{ "ticker": { "uuid": "8d56a076-3ac0-4eae-935f-752342d1d151", "symbol": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 50.544, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 73.674, "architecture_energy": 47.515, "architecture_maturity": 21.149, "architecture_confidence": 75.528, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 38.98, "rotation_up": 56.06, "upward_expansion": 77.54, "deceleration": 54.97, "rotation_down": 17.48, "downward_expansion": 6.54 }, "activity_lines": [ 17.215334, 17.11033, 17.065585, 16.896669 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 17.790001, "trend_reference": 16.714143, "distance_from_trend": 0.064368, "trend_direction": "Improving", "fair_value": 12.270665, "distance_from_fair_value": 0.449799, "fair_value_direction": "Weakening", "relative_strength": -1.692264, "relative_strength_direction": "Weakening", "price_momentum": 0.10423, "excess_performance": -0.016191, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064368, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027366, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.449799, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.09278, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016923, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029002, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10423, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.706527, "read": "Supply-led" } ], "volume": { "latest": 177700, "relative_activity": 0.991132, "balance": 0.706527, "dry_up": 0.975375, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.027555, "annualized_volatility": 0.142523, "from_high_reference": -0.018212, "from_low_reference": 0.332155 }, "levels": { "trend_reference": 16.714143, "fair_value_reference": 12.270665, "structural_low": 15.370538, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.012978, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": -0.001417, "regime_survival": 0.454545, "best_return": 0.167586, "worst_return": -0.060881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.053495, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.023614, "regime_survival": 0.166667, "best_return": 0.1836, "worst_return": -0.008631, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.068329, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024064, "regime_survival": 0.166667, "best_return": 0.357343, "worst_return": -0.018317, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.11572, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001991, "regime_survival": 0.25, "best_return": 0.554857, "worst_return": -0.058379, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.104596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.003817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.105993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.082936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.105167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.195158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.009636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.052461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.043513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.03936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-20", "tenure": "Established", "return": 0.013589, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.052206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.016951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.043428, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.120211, "volume": 300000, "typical_volume": 130500.0, "trend": 7.087795, "fair_value": 6.399814, "relative_strength": 2.34255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.742103, "energy": 29.170755, "activity_lines": [ 7.170918, 7.174314, 7.116474, 7.097055 ] }, { "date": "2023-08-25", "close": 7.18505, "volume": 40000, "typical_volume": 121000.0, "trend": 7.089423, "fair_value": 6.416166, "relative_strength": 3.174799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.386172, "energy": 22.923818, "activity_lines": [ 7.165967, 7.181393, 7.125928, 7.10333 ] }, { "date": "2023-09-01", "close": 7.262978, "volume": 30000, "typical_volume": 112500.0, "trend": 7.093482, "fair_value": 6.433751, "relative_strength": 0.774432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.430104, "energy": 28.352867, "activity_lines": [ 7.191668, 7.199283, 7.142183, 7.114527 ] }, { "date": "2023-09-08", "close": 7.254016, "volume": 90000, "typical_volume": 117000.0, "trend": 7.098015, "fair_value": 6.451323, "relative_strength": 3.001936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.858469, "energy": 37.933495, "activity_lines": [ 7.214381, 7.209018, 7.156592, 7.124884 ] }, { "date": "2023-09-15", "close": 7.138448, "volume": 130000, "typical_volume": 120500.0, "trend": 7.098438, "fair_value": 6.467766, "relative_strength": -1.255797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.934262, "energy": 32.188126, "activity_lines": [ 7.19917, 7.197118, 7.159046, 7.127493 ] }, { "date": "2023-09-22", "close": 7.125433, "volume": 100000, "typical_volume": 115500.0, "trend": 7.098415, "fair_value": 6.484902, "relative_strength": 2.811189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.02436, "energy": 22.680434, "activity_lines": [ 7.176934, 7.18268, 7.160134, 7.129234 ] }, { "date": "2023-09-29", "close": 6.972488, "volume": 150000, "typical_volume": 122500.0, "trend": 7.088671, "fair_value": 6.501135, "relative_strength": 1.830054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.430528, "energy": 18.955097, "activity_lines": [ 7.103368, 7.141943, 7.146047, 7.12111 ] }, { "date": "2023-10-06", "close": 6.925537, "volume": 50000, "typical_volume": 117000.0, "trend": 7.084084, "fair_value": 6.516655, "relative_strength": 2.744553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.931741, "energy": 56.934589, "activity_lines": [ 7.028323, 7.097809, 7.128391, 7.110585 ] }, { "date": "2023-10-13", "close": 6.925457, "volume": 40000, "typical_volume": 114000.0, "trend": 7.083075, "fair_value": 6.532066, "relative_strength": 1.59629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.954849, "energy": 69.4274, "activity_lines": [ 6.975747, 7.059795, 7.110806, 7.100351 ] }, { "date": "2023-10-20", "close": 6.635994, "volume": 100000, "typical_volume": 116500.0, "trend": 7.072935, "fair_value": 6.546141, "relative_strength": -0.880435, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.620721, "energy": 96.579239, "activity_lines": [ 6.848588, 6.975289, 7.065752, 7.071507 ] }, { "date": "2023-10-27", "close": 6.659471, "volume": 20000, "typical_volume": 105500.0, "trend": 7.060017, "fair_value": 6.560366, "relative_strength": 1.416449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.013512, "energy": 95.534664, "activity_lines": [ 6.762751, 6.903455, 7.02441, 7.044832 ] }, { "date": "2023-11-03", "close": 6.925537, "volume": 120000, "typical_volume": 102500.0, "trend": 7.055713, "fair_value": 6.576297, "relative_strength": -0.340094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.825476, "energy": 80.906333, "activity_lines": [ 6.796667, 6.888373, 7.009956, 7.036156 ] }, { "date": "2023-11-10", "close": 7.575128, "volume": 620000, "typical_volume": 123500.0, "trend": 7.073061, "fair_value": 6.593839, "relative_strength": 9.697564, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.171142, "energy": 9.441534, "activity_lines": [ 7.050243, 6.996117, 7.057724, 7.069667 ] }, { "date": "2023-11-17", "close": 7.615351, "volume": 210000, "typical_volume": 120500.0, "trend": 7.09175, "fair_value": 6.612116, "relative_strength": 7.17371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.329234, "energy": 54.251365, "activity_lines": [ 7.273921, 7.105499, 7.106128, 7.104653 ] }, { "date": "2023-11-24", "close": 7.778512, "volume": 140000, "typical_volume": 125000.0, "trend": 7.113971, "fair_value": 6.631237, "relative_strength": 9.58134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.565375, "energy": 73.268687, "activity_lines": [ 7.505993, 7.237976, 7.168187, 7.14896 ] }, { "date": "2023-12-01", "close": 7.825465, "volume": 470000, "typical_volume": 144500.0, "trend": 7.141563, "fair_value": 6.650049, "relative_strength": 8.098236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.902542, "energy": 92.550391, "activity_lines": [ 7.677548, 7.367354, 7.231625, 7.194863 ] }, { "date": "2023-12-08", "close": 7.903719, "volume": 310000, "typical_volume": 154000.0, "trend": 7.166289, "fair_value": 6.669222, "relative_strength": 9.550276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.561166, "energy": 93.3456, "activity_lines": [ 7.797455, 7.498231, 7.299577, 7.244034 ] }, { "date": "2023-12-15", "close": 7.864593, "volume": 570000, "typical_volume": 180500.0, "trend": 7.197037, "fair_value": 6.686976, "relative_strength": 7.837267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.057881, "energy": 90.206787, "activity_lines": [ 7.839107, 7.605063, 7.360715, 7.289086 ] }, { "date": "2023-12-22", "close": 7.997624, "volume": 230000, "typical_volume": 190500.0, "trend": 7.232091, "fair_value": 6.70515, "relative_strength": 7.653576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.136538, "energy": 90.82532, "activity_lines": [ 7.905806, 7.719009, 7.431658, 7.340737 ] }, { "date": "2023-12-29", "close": 8.232293, "volume": 70000, "typical_volume": 189500.0, "trend": 7.274966, "fair_value": 6.724775, "relative_strength": 10.187628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.605117, "energy": 88.265996, "activity_lines": [ 8.025243, 7.856127, 7.521452, 7.405266 ] }, { "date": "2024-01-05", "close": 8.214859, "volume": 30000, "typical_volume": 176000.0, "trend": 7.31597, "fair_value": 6.742815, "relative_strength": 9.811853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.309292, "energy": 76.955247, "activity_lines": [ 8.108616, 7.961053, 7.604184, 7.465904 ] }, { "date": "2024-01-12", "close": 8.090771, "volume": 30000, "typical_volume": 175500.0, "trend": 7.352317, "fair_value": 6.759843, "relative_strength": 7.628245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.95889, "energy": 67.461688, "activity_lines": [ 8.124667, 8.015137, 7.669887, 7.515892 ] }, { "date": "2024-01-19", "close": 8.07365, "volume": 90000, "typical_volume": 178500.0, "trend": 7.391302, "fair_value": 6.776588, "relative_strength": 7.557736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.511501, "energy": 73.082323, "activity_lines": [ 8.122541, 8.044922, 7.729645, 7.562429 ] }, { "date": "2024-01-26", "close": 8.089202, "volume": 150000, "typical_volume": 181500.0, "trend": 7.420284, "fair_value": 6.793432, "relative_strength": 6.429794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.932401, "energy": 63.351304, "activity_lines": [ 8.111662, 8.068471, 7.787025, 7.607455 ] }, { "date": "2024-02-02", "close": 8.057788, "volume": 200000, "typical_volume": 185000.0, "trend": 7.451243, "fair_value": 6.809901, "relative_strength": 6.002522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.540743, "energy": 58.129829, "activity_lines": [ 8.084207, 8.077693, 7.837435, 7.648584 ] }, { "date": "2024-02-09", "close": 7.932129, "volume": 90000, "typical_volume": 184500.0, "trend": 7.475367, "fair_value": 6.825641, "relative_strength": 4.544776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.222411, "energy": 51.982347, "activity_lines": [ 8.026498, 8.058989, 7.871501, 7.679609 ] }, { "date": "2024-02-16", "close": 8.108756, "volume": 140000, "typical_volume": 184000.0, "trend": 7.503819, "fair_value": 6.842091, "relative_strength": 5.444083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.969036, "energy": 53.099788, "activity_lines": [ 8.046514, 8.070461, 7.918546, 7.720473 ] }, { "date": "2024-02-23", "close": 8.010666, "volume": 130000, "typical_volume": 188000.0, "trend": 7.528742, "fair_value": 6.858258, "relative_strength": 3.282989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.029073, "energy": 47.300418, "activity_lines": [ 8.032635, 8.06037, 7.950839, 7.753173 ] }, { "date": "2024-03-01", "close": 8.246195, "volume": 180000, "typical_volume": 195000.0, "trend": 7.561516, "fair_value": 6.874766, "relative_strength": 5.467066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.646986, "energy": 62.163957, "activity_lines": [ 8.101464, 8.090446, 8.000396, 7.79946 ] }, { "date": "2024-03-08", "close": 8.246273, "volume": 90000, "typical_volume": 194500.0, "trend": 7.599786, "fair_value": 6.888848, "relative_strength": 4.44718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.520408, "energy": 67.822729, "activity_lines": [ 8.159852, 8.116018, 8.043671, 7.843638 ] }, { "date": "2024-03-15", "close": 8.246273, "volume": 130000, "typical_volume": 200000.0, "trend": 7.637322, "fair_value": 6.901028, "relative_strength": 3.81072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.153505, "energy": 66.57046, "activity_lines": [ 8.205675, 8.141335, 8.079278, 7.885347 ] }, { "date": "2024-03-22", "close": 8.403346, "volume": 50000, "typical_volume": 196500.0, "trend": 7.677932, "fair_value": 6.914816, "relative_strength": 4.992507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.742392, "energy": 89.594865, "activity_lines": [ 8.282913, 8.19464, 8.122288, 7.934768 ] }, { "date": "2024-03-29", "close": 8.582564, "volume": 20000, "typical_volume": 166500.0, "trend": 7.721918, "fair_value": 6.929699, "relative_strength": 6.141827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.025611, "energy": 96.512437, "activity_lines": [ 8.400251, 8.274846, 8.175329, 7.993131 ] }, { "date": "2024-04-05", "close": 8.503911, "volume": 130000, "typical_volume": 162500.0, "trend": 7.763581, "fair_value": 6.943948, "relative_strength": 4.529089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.361995, "energy": 89.967027, "activity_lines": [ 8.453245, 8.331499, 8.216083, 8.043582 ] }, { "date": "2024-04-12", "close": 8.519595, "volume": 50000, "typical_volume": 158000.0, "trend": 7.809619, "fair_value": 6.958167, "relative_strength": 6.20598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.743724, "energy": 85.46443, "activity_lines": [ 8.494285, 8.383464, 8.254098, 8.092357 ] }, { "date": "2024-04-19", "close": 8.519595, "volume": 0, "typical_volume": 134500.0, "trend": 7.856091, "fair_value": 6.972343, "relative_strength": 6.379063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.659637, "energy": 70.842601, "activity_lines": [ 8.517104, 8.427032, 8.288585, 8.138162 ] }, { "date": "2024-04-26", "close": 8.624021, "volume": 160000, "typical_volume": 127000.0, "trend": 7.911143, "fair_value": 6.986841, "relative_strength": 6.62233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.77173, "energy": 68.961403, "activity_lines": [ 8.55651, 8.478905, 8.329712, 8.187706 ] }, { "date": "2024-05-03", "close": 8.669337, "volume": 70000, "typical_volume": 102000.0, "trend": 7.969269, "fair_value": 6.999937, "relative_strength": 6.985321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.544365, "energy": 69.95384, "activity_lines": [ 8.59631, 8.529649, 8.371725, 8.236622 ] }, { "date": "2024-05-10", "close": 9.008228, "volume": 280000, "typical_volume": 104500.0, "trend": 8.038695, "fair_value": 7.016247, "relative_strength": 9.064667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.911789, "energy": 76.479195, "activity_lines": [ 8.743289, 8.630034, 8.44218, 8.303651 ] }, { "date": "2024-05-17", "close": 9.149632, "volume": 150000, "typical_volume": 108500.0, "trend": 8.122483, "fair_value": 7.033746, "relative_strength": 9.628254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.985271, "energy": 93.76669, "activity_lines": [ 8.903781, 8.742274, 8.521291, 8.375325 ] }, { "date": "2024-05-24", "close": 9.149632, "volume": 350000, "typical_volume": 124500.0, "trend": 8.205488, "fair_value": 7.050312, "relative_strength": 9.98939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.763685, "energy": 94.199724, "activity_lines": [ 9.022271, 8.838089, 8.596033, 8.441592 ] }, { "date": "2024-05-31", "close": 9.565524, "volume": 110000, "typical_volume": 128500.0, "trend": 8.293488, "fair_value": 7.070412, "relative_strength": 14.766819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.608766, "energy": 98.542165, "activity_lines": [ 9.237389, 8.993096, 8.705932, 8.529337 ] }, { "date": "2024-06-07", "close": 9.449074, "volume": 240000, "typical_volume": 136000.0, "trend": 8.355953, "fair_value": 7.089808, "relative_strength": 14.260562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.515174, "energy": 93.051868, "activity_lines": [ 9.350924, 9.105799, 8.797719, 8.603891 ] }, { "date": "2024-06-14", "close": 9.159197, "volume": 240000, "typical_volume": 140500.0, "trend": 8.407414, "fair_value": 7.107997, "relative_strength": 12.220105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.242655, "energy": 68.149891, "activity_lines": [ 9.31585, 9.150043, 8.855349, 8.655713 ] }, { "date": "2024-06-21", "close": 9.116361, "volume": 290000, "typical_volume": 145000.0, "trend": 8.452009, "fair_value": 7.125651, "relative_strength": 11.747636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.284563, "energy": 66.378986, "activity_lines": [ 9.256433, 9.174585, 8.903803, 8.701451 ] }, { "date": "2024-06-28", "close": 9.280745, "volume": 210000, "typical_volume": 151000.0, "trend": 8.500518, "fair_value": 7.144251, "relative_strength": 11.718942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.224225, "energy": 62.719365, "activity_lines": [ 9.254029, 9.218164, 8.962873, 8.754918 ] }, { "date": "2024-07-05", "close": 9.070926, "volume": 80000, "typical_volume": 148000.0, "trend": 8.539425, "fair_value": 7.161026, "relative_strength": 8.003458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.04672, "energy": 44.076908, "activity_lines": [ 9.172944, 9.209755, 8.995537, 8.791719 ] }, { "date": "2024-07-12", "close": 9.264052, "volume": 180000, "typical_volume": 150500.0, "trend": 8.586074, "fair_value": 7.179866, "relative_strength": 7.027909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.815348, "energy": 44.620988, "activity_lines": [ 9.189208, 9.228334, 9.042013, 8.838469 ] }, { "date": "2024-07-19", "close": 9.957187, "volume": 160000, "typical_volume": 149500.0, "trend": 8.651393, "fair_value": 7.203454, "relative_strength": 14.455723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 89.159369, "energy": 66.431913, "activity_lines": [ 9.448851, 9.362125, 9.148534, 8.926928 ] }, { "date": "2024-07-26", "close": 9.926641, "volume": 120000, "typical_volume": 151000.0, "trend": 8.707871, "fair_value": 7.226976, "relative_strength": 13.022454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.612221, "energy": 77.96668, "activity_lines": [ 9.645114, 9.473108, 9.243997, 9.009202 ] }, { "date": "2024-08-02", "close": 10.565193, "volume": 100000, "typical_volume": 149500.0, "trend": 8.786215, "fair_value": 7.255546, "relative_strength": 22.756889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.254251, "energy": 96.896572, "activity_lines": [ 10.000208, 9.686064, 9.392273, 9.129029 ] }, { "date": "2024-08-09", "close": 10.816574, "volume": 160000, "typical_volume": 155000.0, "trend": 8.877076, "fair_value": 7.285066, "relative_strength": 24.360132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.444031, "energy": 97.453066, "activity_lines": [ 10.353466, 9.918989, 9.553448, 9.26002 ] }, { "date": "2024-08-16", "close": 11.006362, "volume": 110000, "typical_volume": 159500.0, "trend": 8.974833, "fair_value": 7.315748, "relative_strength": 21.75283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.406752, "energy": 96.407904, "activity_lines": [ 10.65361, 10.163674, 9.721207, 9.397393 ] }, { "date": "2024-08-23", "close": 10.987, "volume": 50000, "typical_volume": 155500.0, "trend": 9.071426, "fair_value": 7.346373, "relative_strength": 19.687013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.002032, "energy": 93.18644, "activity_lines": [ 10.831146, 10.376524, 9.875579, 9.52721 ] }, { "date": "2024-08-30", "close": 11.72612, "volume": 60000, "typical_volume": 156000.0, "trend": 9.193704, "fair_value": 7.381735, "relative_strength": 26.491845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.374694, "energy": 98.158371, "activity_lines": [ 11.186402, 10.690527, 10.08852, 9.698481 ] }, { "date": "2024-09-06", "close": 11.100172, "volume": 60000, "typical_volume": 159000.0, "trend": 9.299305, "fair_value": 7.410257, "relative_strength": 21.964578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.42198, "energy": 73.04767, "activity_lines": [ 11.213043, 10.843271, 10.226577, 9.821479 ] }, { "date": "2024-09-13", "close": 10.829677, "volume": 60000, "typical_volume": 154000.0, "trend": 9.390002, "fair_value": 7.43676, "relative_strength": 14.393476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.519351, "energy": 66.789315, "activity_lines": [ 11.113853, 10.913753, 10.326584, 9.920213 ] }, { "date": "2024-09-20", "close": 10.833098, "volume": 70000, "typical_volume": 154000.0, "trend": 9.484084, "fair_value": 7.462386, "relative_strength": 12.493135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.111248, "energy": 63.990394, "activity_lines": [ 11.01493, 10.952881, 10.416415, 10.013316 ] }, { "date": "2024-09-27", "close": 10.96493, "volume": 50000, "typical_volume": 142500.0, "trend": 9.574708, "fair_value": 7.488264, "relative_strength": 12.894343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.372004, "energy": 51.444299, "activity_lines": [ 10.971502, 10.987449, 10.508496, 10.108854 ] }, { "date": "2024-10-04", "close": 10.96493, "volume": 0, "typical_volume": 135000.0, "trend": 9.66533, "fair_value": 7.515803, "relative_strength": 11.435243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.054761, "energy": 45.750112, "activity_lines": [ 10.929546, 11.003695, 10.591261, 10.198546 ] }, { "date": "2024-10-11", "close": 10.96493, "volume": 0, "typical_volume": 117500.0, "trend": 9.755952, "fair_value": 7.543342, "relative_strength": 9.55364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.576781, "energy": 44.181828, "activity_lines": [ 10.938336, 11.001064, 10.665381, 10.282391 ] }, { "date": "2024-10-18", "close": 10.96493, "volume": 0, "typical_volume": 112000.0, "trend": 9.841338, "fair_value": 7.571238, "relative_strength": 7.524997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.597246, "energy": 47.051749, "activity_lines": [ 10.956141, 10.991164, 10.730857, 10.36039 ] }, { "date": "2024-10-25", "close": 11.006779, "volume": 50000, "typical_volume": 102500.0, "trend": 9.922145, "fair_value": 7.598809, "relative_strength": 9.036035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.206656, "energy": 46.448521, "activity_lines": [ 10.97888, 10.986175, 10.793654, 10.435579 ] }, { "date": "2024-11-01", "close": 11.006779, "volume": 0, "typical_volume": 90500.0, "trend": 10.005574, "fair_value": 7.626379, "relative_strength": 9.440552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.188585, "energy": 52.47874, "activity_lines": [ 10.990039, 10.981179, 10.849034, 10.505556 ] }, { "date": "2024-11-08", "close": 12.555263, "volume": 40000, "typical_volume": 78000.0, "trend": 10.140096, "fair_value": 7.662747, "relative_strength": 21.608699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.735961, "energy": 91.80815, "activity_lines": [ 11.514571, 11.257366, 11.043091, 10.670052 ] }, { "date": "2024-11-15", "close": 12.555263, "volume": 0, "typical_volume": 67500.0, "trend": 10.274619, "fair_value": 7.699531, "relative_strength": 20.263013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.950967, "energy": 97.831879, "activity_lines": [ 11.933079, 11.518478, 11.220771, 10.825869 ] }, { "date": "2024-11-22", "close": 12.346008, "volume": 10000, "typical_volume": 64000.0, "trend": 10.398685, "fair_value": 7.735924, "relative_strength": 15.166635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.841133, "energy": 93.136874, "activity_lines": [ 12.175815, 11.715087, 11.36293, 10.959507 ] }, { "date": "2024-11-29", "close": 12.346008, "volume": 0, "typical_volume": 55000.0, "trend": 10.521241, "fair_value": 7.772506, "relative_strength": 13.73928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.79716, "energy": 90.112745, "activity_lines": [ 12.326478, 11.884127, 11.489493, 11.085141 ] }, { "date": "2024-12-06", "close": 11.668023, "volume": 260000, "typical_volume": 60000.0, "trend": 10.6099, "fair_value": 7.804219, "relative_strength": 6.991984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.460006, "energy": 88.361286, "activity_lines": [ 12.161864, 11.902389, 11.536811, 11.159127 ] }, { "date": "2024-12-13", "close": 11.617803, "volume": 80000, "typical_volume": 58000.0, "trend": 10.692173, "fair_value": 7.835516, "relative_strength": 7.91686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.793884, "energy": 65.076627, "activity_lines": [ 11.936427, 11.898736, 11.571198, 11.224153 ] }, { "date": "2024-12-20", "close": 11.224489, "volume": 50000, "typical_volume": 55500.0, "trend": 10.761335, "fair_value": 7.86434, "relative_strength": 6.770235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.227922, "energy": 35.207952, "activity_lines": [ 11.642383, 11.811702, 11.560074, 11.258496 ] }, { "date": "2024-12-27", "close": 11.006779, "volume": 120000, "typical_volume": 53500.0, "trend": 10.809376, "fair_value": 7.891578, "relative_strength": 3.629671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.965146, "energy": 34.762593, "activity_lines": [ 11.364488, 11.680364, 11.525076, 11.274331 ] }, { "date": "2025-01-03", "close": 11.122115, "volume": 80000, "typical_volume": 52000.0, "trend": 10.865144, "fair_value": 7.919293, "relative_strength": 3.32066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.893383, "energy": 34.653312, "activity_lines": [ 11.214319, 11.569236, 11.500157, 11.294507 ] }, { "date": "2025-01-10", "close": 10.870291, "volume": 310000, "typical_volume": 65000.0, "trend": 10.922181, "fair_value": 7.945393, "relative_strength": 1.983991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.546739, "energy": 40.435312, "activity_lines": [ 11.061802, 11.410225, 11.450703, 11.294839 ] }, { "date": "2025-01-17", "close": 11.709787, "volume": 430000, "typical_volume": 83500.0, "trend": 11.008628, "fair_value": 7.976732, "relative_strength": 8.15323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.388531, "energy": 23.699764, "activity_lines": [ 11.242299, 11.406331, 11.481757, 11.345653 ] }, { "date": "2025-01-24", "close": 12.801023, "volume": 270000, "typical_volume": 94000.0, "trend": 11.125971, "fair_value": 8.015209, "relative_strength": 15.755371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.628117, "energy": 35.957285, "activity_lines": [ 11.78041, 11.616216, 11.616816, 11.461291 ] }, { "date": "2025-01-31", "close": 11.758054, "volume": 280000, "typical_volume": 105000.0, "trend": 11.215542, "fair_value": 8.046666, "relative_strength": 5.688419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.77103, "energy": 30.74352, "activity_lines": [ 11.865761, 11.632002, 11.644446, 11.502071 ] }, { "date": "2025-02-07", "close": 11.91964, "volume": 130000, "typical_volume": 108000.0, "trend": 11.304062, "fair_value": 8.078541, "relative_strength": 7.090858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.090663, "energy": 44.667332, "activity_lines": [ 11.95489, 11.687857, 11.683043, 11.547496 ] }, { "date": "2025-02-14", "close": 12.607958, "volume": 180000, "typical_volume": 114500.0, "trend": 11.392421, "fair_value": 8.115065, "relative_strength": 12.535518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.823021, "energy": 70.504521, "activity_lines": [ 12.22029, 11.876613, 11.782021, 11.631619 ] }, { "date": "2025-02-21", "close": 12.096252, "volume": 180000, "typical_volume": 123500.0, "trend": 11.464741, "fair_value": 8.148977, "relative_strength": 8.90229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.296869, "energy": 51.767053, "activity_lines": [ 12.199276, 11.955241, 11.824441, 11.677027 ] }, { "date": "2025-02-28", "close": 13.161885, "volume": 240000, "typical_volume": 135500.0, "trend": 11.551297, "fair_value": 8.1901, "relative_strength": 16.656644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.598843, "energy": 69.806626, "activity_lines": [ 12.507709, 12.218922, 11.962963, 11.78652 ] }, { "date": "2025-03-07", "close": 12.623525, "volume": 310000, "typical_volume": 151000.0, "trend": 11.611529, "fair_value": 8.227582, "relative_strength": 14.108708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390243, "energy": 58.253027, "activity_lines": [ 12.612632, 12.349494, 12.03975, 11.855696 ] }, { "date": "2025-03-14", "close": 12.029565, "volume": 270000, "typical_volume": 162000.0, "trend": 11.645636, "fair_value": 8.26159, "relative_strength": 9.120907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.908715, "energy": 36.42029, "activity_lines": [ 12.461869, 12.342678, 12.052072, 11.882666 ] }, { "date": "2025-03-21", "close": 12.781412, "volume": 410000, "typical_volume": 182500.0, "trend": 11.70545, "fair_value": 8.300655, "relative_strength": 13.383785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.67376, "energy": 40.730066, "activity_lines": [ 12.554394, 12.456063, 12.131128, 11.955942 ] }, { "date": "2025-03-28", "close": 12.214649, "volume": 440000, "typical_volume": 202500.0, "trend": 11.721734, "fair_value": 8.335586, "relative_strength": 8.780123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.643197, "energy": 27.113697, "activity_lines": [ 12.446435, 12.431652, 12.147756, 11.988794 ] }, { "date": "2025-04-04", "close": 11.282021, "volume": 450000, "typical_volume": 225000.0, "trend": 11.727796, "fair_value": 8.364686, "relative_strength": 6.783946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.09387, "energy": 12.011569, "activity_lines": [ 12.019706, 12.228493, 12.077184, 11.960425 ] }, { "date": "2025-04-11", "close": 10.958548, "volume": 400000, "typical_volume": 244500.0, "trend": 11.732091, "fair_value": 8.390975, "relative_strength": 1.664124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.83882, "energy": 18.131372, "activity_lines": [ 11.610477, 11.994138, 11.981868, 11.910796 ] }, { "date": "2025-04-18", "close": 12.054821, "volume": 190000, "typical_volume": 254000.0, "trend": 11.772815, "fair_value": 8.424931, "relative_strength": 8.54619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.896943, "energy": 17.384904, "activity_lines": [ 11.677671, 11.973643, 11.997566, 11.931618 ] }, { "date": "2025-04-25", "close": 12.28735, "volume": 360000, "typical_volume": 259000.0, "trend": 11.816896, "fair_value": 8.460868, "relative_strength": 7.848949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.517184, "energy": 19.095435, "activity_lines": [ 11.820691, 11.992968, 12.036796, 11.964813 ] }, { "date": "2025-05-02", "close": 13.032038, "volume": 250000, "typical_volume": 267500.0, "trend": 11.8858, "fair_value": 8.501674, "relative_strength": 12.329831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.227272, "energy": 25.935274, "activity_lines": [ 12.244878, 12.15352, 12.144, 12.04321 ] }, { "date": "2025-05-09", "close": 13.097197, "volume": 190000, "typical_volume": 274500.0, "trend": 11.956875, "fair_value": 8.543883, "relative_strength": 10.920549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.011794, "energy": 50.528928, "activity_lines": [ 12.636292, 12.308904, 12.250675, 12.121364 ] }, { "date": "2025-05-16", "close": 14.604074, "volume": 310000, "typical_volume": 284000.0, "trend": 12.07818, "fair_value": 8.596145, "relative_strength": 19.989188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.703971, "energy": 80.756457, "activity_lines": [ 13.408986, 12.739443, 12.491944, 12.292151 ] }, { "date": "2025-05-23", "close": 14.614406, "volume": 270000, "typical_volume": 293500.0, "trend": 12.198434, "fair_value": 8.648865, "relative_strength": 19.739894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.501142, "energy": 86.467263, "activity_lines": [ 13.94209, 13.13585, 12.717068, 12.455779 ] }, { "date": "2025-05-30", "close": 15.452273, "volume": 160000, "typical_volume": 286000.0, "trend": 12.346617, "fair_value": 8.706171, "relative_strength": 24.361982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.7166, "energy": 94.113446, "activity_lines": [ 14.583843, 13.637599, 13.005358, 12.665704 ] }, { "date": "2025-06-06", "close": 15.219559, "volume": 314800, "typical_volume": 280240.0, "trend": 12.435427, "fair_value": 8.762155, "relative_strength": 20.596153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.787393, "energy": 89.269522, "activity_lines": [ 14.93703, 14.048476, 13.249666, 12.851055 ] }, { "date": "2025-06-13", "close": 14.9403, "volume": 245900, "typical_volume": 279035.0, "trend": 12.514928, "fair_value": 8.818144, "relative_strength": 17.383221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306983, "energy": 85.41883, "activity_lines": [ 15.051296, 14.353943, 13.450665, 13.01266 ] }, { "date": "2025-06-20", "close": 14.921684, "volume": 170100, "typical_volume": 273540.0, "trend": 12.600784, "fair_value": 8.874504, "relative_strength": 16.612347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.344288, "energy": 75.531214, "activity_lines": [ 15.036483, 14.589512, 13.639704, 13.167934 ] }, { "date": "2025-06-27", "close": 14.754128, "volume": 177400, "typical_volume": 275910.0, "trend": 12.681055, "fair_value": 8.928709, "relative_strength": 13.879103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.08824, "energy": 55.776051, "activity_lines": [ 14.944644, 14.722559, 13.79772, 13.30686 ] }, { "date": "2025-07-04", "close": 14.744797, "volume": 79000, "typical_volume": 270860.0, "trend": 12.783614, "fair_value": 8.984271, "relative_strength": 11.705949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.722086, "energy": 49.239061, "activity_lines": [ 14.840381, 14.804831, 13.94135, 13.440004 ] }, { "date": "2025-07-11", "close": 14.408838, "volume": 181100, "typical_volume": 270915.0, "trend": 12.876649, "fair_value": 9.037962, "relative_strength": 8.738191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.411541, "energy": 38.307348, "activity_lines": [ 14.671295, 14.781338, 14.042808, 13.544857 ] }, { "date": "2025-07-18", "close": 14.37151, "volume": 169000, "typical_volume": 267365.0, "trend": 12.981549, "fair_value": 9.091316, "relative_strength": 6.935951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.273019, "energy": 31.69698, "activity_lines": [ 14.543816, 14.726027, 14.129699, 13.6413 ] }, { "date": "2025-07-25", "close": 13.904903, "volume": 328500, "typical_volume": 268290.0, "trend": 13.078153, "fair_value": 9.140791, "relative_strength": 2.502147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.045499, "energy": 22.38874, "activity_lines": [ 14.298719, 14.562708, 14.166392, 13.700871 ] }, { "date": "2025-08-01", "close": 13.615606, "volume": 155800, "typical_volume": 262580.0, "trend": 13.16127, "fair_value": 9.188166, "relative_strength": 2.016611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.90716, "energy": 22.347016, "activity_lines": [ 14.024976, 14.359501, 14.16943, 13.735546 ] }, { "date": "2025-08-08", "close": 13.531616, "volume": 192300, "typical_volume": 251695.0, "trend": 13.249981, "fair_value": 9.233922, "relative_strength": -1.319556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.8955, "energy": 19.484029, "activity_lines": [ 13.799138, 14.159184, 14.156917, 13.759439 ] }, { "date": "2025-08-15", "close": 13.671599, "volume": 177100, "typical_volume": 238550.0, "trend": 13.315374, "fair_value": 9.275266, "relative_strength": -0.871528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.975168, "energy": 20.065143, "activity_lines": [ 13.70084, 14.01924, 14.154163, 13.78664 ] }, { "date": "2025-08-22", "close": 14.072882, "volume": 178100, "typical_volume": 224955.0, "trend": 13.35777, "fair_value": 9.319537, "relative_strength": 0.400955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.320426, "energy": 16.572028, "activity_lines": [ 13.785451, 13.980401, 14.182688, 13.835512 ] }, { "date": "2025-08-29", "close": 14.418171, "volume": 106000, "typical_volume": 210255.0, "trend": 13.44644, "fair_value": 9.366441, "relative_strength": 2.021204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.58968, "energy": 12.307696, "activity_lines": [ 14.005068, 14.020112, 14.230809, 13.903925 ] }, { "date": "2025-09-05", "close": 14.474164, "volume": 134600, "typical_volume": 207485.0, "trend": 13.531591, "fair_value": 9.413604, "relative_strength": 0.660658, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.191028, "energy": 27.840163, "activity_lines": [ 14.209131, 14.079159, 14.267787, 13.970229 ] }, { "date": "2025-09-12", "close": 15.164743, "volume": 432400, "typical_volume": 211105.0, "trend": 13.616817, "fair_value": 9.466082, "relative_strength": 4.386747, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.135761, "energy": 55.331189, "activity_lines": [ 14.58615, 14.268857, 14.359015, 14.075594 ] }, { "date": "2025-09-19", "close": 15.873988, "volume": 194300, "typical_volume": 208320.0, "trend": 13.742742, "fair_value": 9.524115, "relative_strength": 7.160385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.543395, "energy": 81.498665, "activity_lines": [ 15.090709, 14.579872, 14.504088, 14.221218 ] }, { "date": "2025-09-26", "close": 15.239401, "volume": 74100, "typical_volume": 202525.0, "trend": 13.811992, "fair_value": 9.579686, "relative_strength": 2.685313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.736538, "energy": 74.436562, "activity_lines": [ 15.236912, 14.748869, 14.57519, 14.317777 ] }, { "date": "2025-10-03", "close": 15.145849, "volume": 82400, "typical_volume": 191145.0, "trend": 13.89607, "fair_value": 9.632878, "relative_strength": -0.490284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.707036, "energy": 72.853888, "activity_lines": [ 15.274164, 14.885076, 14.627182, 14.403832 ] }, { "date": "2025-10-10", "close": 15.304886, "volume": 179600, "typical_volume": 186625.0, "trend": 14.005247, "fair_value": 9.68924, "relative_strength": 2.391002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.537336, "energy": 63.309264, "activity_lines": [ 15.315917, 15.027637, 14.691741, 14.494723 ] }, { "date": "2025-10-17", "close": 15.108429, "volume": 122900, "typical_volume": 184770.0, "trend": 14.082814, "fair_value": 9.744095, "relative_strength": -0.018734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.573599, "energy": 40.973126, "activity_lines": [ 15.236802, 15.103764, 14.734301, 14.565896 ] }, { "date": "2025-10-24", "close": 15.183269, "volume": 266400, "typical_volume": 182350.0, "trend": 14.181768, "fair_value": 9.798441, "relative_strength": -0.524876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.04323, "energy": 35.039259, "activity_lines": [ 15.186388, 15.164829, 14.785627, 14.636893 ] }, { "date": "2025-10-31", "close": 15.211335, "volume": 113800, "typical_volume": 175745.0, "trend": 14.312745, "fair_value": 9.852918, "relative_strength": -0.223226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.104437, "energy": 29.509305, "activity_lines": [ 15.191377, 15.203512, 14.839798, 14.703317 ] }, { "date": "2025-11-07", "close": 15.810058, "volume": 148600, "typical_volume": 174670.0, "trend": 14.474462, "fair_value": 9.910043, "relative_strength": 4.826389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.904703, "energy": 39.746032, "activity_lines": [ 15.397812, 15.330355, 14.9497, 14.799918 ] }, { "date": "2025-11-14", "close": 15.941031, "volume": 90100, "typical_volume": 170305.0, "trend": 14.604003, "fair_value": 9.969494, "relative_strength": 4.166505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.526123, "energy": 45.242649, "activity_lines": [ 15.603624, 15.455704, 15.067845, 14.894535 ] }, { "date": "2025-11-21", "close": 15.679089, "volume": 124500, "typical_volume": 172580.0, "trend": 14.717061, "fair_value": 10.025655, "relative_strength": 2.882273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.086577, "energy": 50.102035, "activity_lines": [ 15.679712, 15.506757, 15.155391, 14.963896 ] }, { "date": "2025-11-28", "close": 15.725863, "volume": 91000, "typical_volume": 168075.0, "trend": 14.806855, "fair_value": 10.081998, "relative_strength": -0.903607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.383837, "energy": 53.923197, "activity_lines": [ 15.733348, 15.556962, 15.242943, 15.02898 ] }, { "date": "2025-12-05", "close": 15.48263, "volume": 144400, "typical_volume": 166845.0, "trend": 14.886369, "fair_value": 10.137572, "relative_strength": -2.363571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.465633, "energy": 37.965657, "activity_lines": [ 15.669733, 15.565636, 15.301058, 15.072578 ] }, { "date": "2025-12-12", "close": 15.548118, "volume": 111500, "typical_volume": 155995.0, "trend": 14.917837, "fair_value": 10.192071, "relative_strength": -2.746035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.909017, "energy": 32.067246, "activity_lines": [ 15.609861, 15.581795, 15.360119, 15.115271 ] }, { "date": "2025-12-19", "close": 15.660377, "volume": 284600, "typical_volume": 162435.0, "trend": 14.952703, "fair_value": 10.247982, "relative_strength": -2.884151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.379549, "energy": 28.468242, "activity_lines": [ 15.604871, 15.611051, 15.422047, 15.163177 ] }, { "date": "2025-12-26", "close": 15.791348, "volume": 119200, "typical_volume": 158780.0, "trend": 14.964006, "fair_value": 10.304917, "relative_strength": -3.000848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.865409, "energy": 34.092434, "activity_lines": [ 15.662248, 15.657656, 15.486711, 15.217283 ] }, { "date": "2026-01-02", "close": 15.529361, "volume": 299100, "typical_volume": 164880.0, "trend": 14.974332, "fair_value": 10.360026, "relative_strength": -4.418982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.933676, "energy": 26.164841, "activity_lines": [ 15.624813, 15.644211, 15.515663, 15.253758 ] }, { "date": "2026-01-09", "close": 16.05451, "volume": 261500, "typical_volume": 169050.0, "trend": 15.011473, "fair_value": 10.418351, "relative_strength": -3.591292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.85044, "energy": 42.142373, "activity_lines": [ 15.775527, 15.719954, 15.585783, 15.323447 ] }, { "date": "2026-01-16", "close": 16.982895, "volume": 170700, "typical_volume": 172285.0, "trend": 15.08018, "fair_value": 10.482667, "relative_strength": 0.486178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.129143, "energy": 70.746137, "activity_lines": [ 16.197578, 15.949164, 15.734885, 15.450635 ] }, { "date": "2026-01-23", "close": 16.870363, "volume": 378400, "typical_volume": 184475.0, "trend": 15.150721, "fair_value": 10.545065, "relative_strength": -0.517878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.687005, "energy": 74.838835, "activity_lines": [ 16.486466, 16.13659, 15.861056, 15.566131 ] }, { "date": "2026-01-30", "close": 16.270195, "volume": 429100, "typical_volume": 184310.0, "trend": 15.201568, "fair_value": 10.603584, "relative_strength": -0.569604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.524764, "energy": 63.93191, "activity_lines": [ 16.494633, 16.197997, 15.918657, 15.638355 ] }, { "date": "2026-02-06", "close": 16.110775, "volume": 335200, "typical_volume": 191355.0, "trend": 15.258299, "fair_value": 10.66123, "relative_strength": -3.304332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.891131, "energy": 52.879523, "activity_lines": [ 16.417736, 16.219671, 15.955812, 15.697014 ] }, { "date": "2026-02-13", "close": 16.317083, "volume": 347300, "typical_volume": 205015.0, "trend": 15.323151, "fair_value": 10.720149, "relative_strength": -3.845681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.382586, "energy": 37.350418, "activity_lines": [ 16.370848, 16.271858, 16.011488, 15.765322 ] }, { "date": "2026-02-20", "close": 16.157661, "volume": 195800, "typical_volume": 210685.0, "trend": 15.398243, "fair_value": 10.778043, "relative_strength": -6.868061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.139245, "energy": 23.243137, "activity_lines": [ 16.253314, 16.279887, 16.046849, 15.819162 ] }, { "date": "2026-02-27", "close": 16.242062, "volume": 379800, "typical_volume": 220695.0, "trend": 15.485792, "fair_value": 10.83559, "relative_strength": -7.649074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.101732, "energy": 20.34174, "activity_lines": [ 16.21893, 16.292179, 16.085429, 15.873602 ] }, { "date": "2026-03-06", "close": 15.929105, "volume": 503500, "typical_volume": 239725.0, "trend": 15.565708, "fair_value": 10.892423, "relative_strength": -5.888919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.684957, "energy": 15.746608, "activity_lines": [ 16.122113, 16.236993, 16.089742, 15.902202 ] }, { "date": "2026-03-13", "close": 15.89918, "volume": 330500, "typical_volume": 242930.0, "trend": 15.639961, "fair_value": 10.949753, "relative_strength": -4.496904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.32088, "energy": 14.116029, "activity_lines": [ 16.038061, 16.173862, 16.087297, 15.923717 ] }, { "date": "2026-03-20", "close": 15.719642, "volume": 310400, "typical_volume": 252760.0, "trend": 15.694853, "fair_value": 11.006031, "relative_strength": -1.846646, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.488284, "energy": 11.663867, "activity_lines": [ 15.908269, 16.071364, 16.064343, 15.928857 ] }, { "date": "2026-03-27", "close": 15.709667, "volume": 342500, "typical_volume": 262455.0, "trend": 15.737903, "fair_value": 11.061561, "relative_strength": -3.876757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.544782, "energy": 11.095045, "activity_lines": [ 15.814981, 15.97314, 16.038019, 15.929813 ] }, { "date": "2026-04-03", "close": 16.049999, "volume": 252500, "typical_volume": 270575.0, "trend": 15.79043, "fair_value": 11.119223, "relative_strength": -5.192169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.153531, "energy": 10.939035, "activity_lines": [ 15.865004, 15.959945, 16.044586, 15.949948 ] }, { "date": "2026-04-10", "close": 16.65, "volume": 219800, "typical_volume": 275340.0, "trend": 15.839939, "fair_value": 11.180732, "relative_strength": -3.470299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.546402, "energy": 16.732601, "activity_lines": [ 16.127831, 16.070756, 16.107777, 16.005405 ] }, { "date": "2026-04-17", "close": 17.09, "volume": 344800, "typical_volume": 288030.0, "trend": 15.880473, "fair_value": 11.245061, "relative_strength": -2.793332, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.428468, "energy": 49.698253, "activity_lines": [ 16.489265, 16.254662, 16.208249, 16.086054 ] }, { "date": "2026-04-24", "close": 17.1, "volume": 198400, "typical_volume": 290730.0, "trend": 15.942493, "fair_value": 11.309087, "relative_strength": -1.494197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.1346, "energy": 65.324285, "activity_lines": [ 16.774644, 16.422582, 16.303178, 16.164733 ] }, { "date": "2026-05-01", "close": 17.039598, "volume": 259500, "typical_volume": 298130.0, "trend": 16.005618, "fair_value": 11.373458, "relative_strength": -1.738894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417916, "energy": 73.455657, "activity_lines": [ 16.947866, 16.565285, 16.384652, 16.235514 ] }, { "date": "2026-05-08", "close": 17.648155, "volume": 224400, "typical_volume": 295120.0, "trend": 16.083727, "fair_value": 11.440678, "relative_strength": 1.20791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.910953, "energy": 82.323292, "activity_lines": [ 17.235278, 16.8026, 16.516982, 16.341484 ] }, { "date": "2026-05-15", "close": 16.97974, "volume": 301100, "typical_volume": 304215.0, "trend": 16.146104, "fair_value": 11.505021, "relative_strength": -1.698595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.845444, "energy": 69.449925, "activity_lines": [ 17.193341, 16.892819, 16.576188, 16.399291 ] }, { "date": "2026-05-22", "close": 17.109432, "volume": 273700, "typical_volume": 302945.0, "trend": 16.210309, "fair_value": 11.570171, "relative_strength": -2.530044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.083065, "energy": 56.065844, "activity_lines": [ 17.172652, 16.987516, 16.642086, 16.461442 ] }, { "date": "2026-05-29", "close": 16.969763, "volume": 128200, "typical_volume": 296280.0, "trend": 16.268923, "fair_value": 11.634426, "relative_strength": -3.781846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.359525, "energy": 40.472109, "activity_lines": [ 17.104111, 17.034814, 16.687159, 16.510439 ] }, { "date": "2026-06-05", "close": 17.159315, "volume": 28900, "typical_volume": 289190.0, "trend": 16.313899, "fair_value": 11.699648, "relative_strength": -1.413045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.160509, "energy": 35.20257, "activity_lines": [ 17.107437, 17.093847, 16.745925, 16.567883 ] }, { "date": "2026-06-12", "close": 16.810143, "volume": 37000, "typical_volume": 272120.0, "trend": 16.342869, "fair_value": 11.762531, "relative_strength": -4.56927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.747633, "energy": 25.807279, "activity_lines": [ 16.986391, 17.063036, 16.770597, 16.599899 ] }, { "date": "2026-06-19", "close": 17.049574, "volume": 76300, "typical_volume": 254480.0, "trend": 16.388552, "fair_value": 11.827566, "relative_strength": -3.016283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.607912, "energy": 23.849626, "activity_lines": [ 17.001023, 17.061938, 16.818359, 16.645493 ] }, { "date": "2026-06-26", "close": 16.889954, "volume": 24900, "typical_volume": 238965.0, "trend": 16.427355, "fair_value": 11.889555, "relative_strength": -3.697237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.606739, "energy": 21.032784, "activity_lines": [ 16.957793, 17.024553, 16.847208, 16.677841 ] }, { "date": "2026-07-03", "close": 17.200001, "volume": 18900, "typical_volume": 222545.0, "trend": 16.484601, "fair_value": 11.954112, "relative_strength": -2.459538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.74482, "energy": 24.615339, "activity_lines": [ 17.032543, 17.047177, 16.901874, 16.72769 ] }, { "date": "2026-07-10", "close": 16.83, "volume": 155400, "typical_volume": 220525.0, "trend": 16.52733, "fair_value": 12.015789, "relative_strength": -4.507191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.756334, "energy": 20.934223, "activity_lines": [ 16.96861, 17.00071, 16.917098, 16.749973 ] }, { "date": "2026-07-17", "close": 17.0, "volume": 146500, "typical_volume": 208860.0, "trend": 16.571984, "fair_value": 12.078256, "relative_strength": -3.265104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.32932, "energy": 19.593814, "activity_lines": [ 16.983299, 16.988964, 16.94531, 16.780468 ] }, { "date": "2026-07-24", "close": 16.950001, "volume": 191300, "typical_volume": 193250.0, "trend": 16.610606, "fair_value": 12.140352, "relative_strength": -3.738046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.981443, "energy": 19.348614, "activity_lines": [ 16.968664, 16.979911, 16.965152, 16.804856 ] }, { "date": "2026-07-31", "close": 16.9, "volume": 184000, "typical_volume": 185925.0, "trend": 16.656294, "fair_value": 12.202128, "relative_strength": -3.542432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.812765, "energy": 11.080174, "activity_lines": [ 16.944, 16.962307, 16.97537, 16.823527 ] }, { "date": "2026-08-07", "close": 17.790001, "volume": 177700, "typical_volume": 179290.0, "trend": 16.714143, "fair_value": 12.270665, "relative_strength": -1.692264, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.674118, "energy": 47.514527, "activity_lines": [ 17.215334, 17.11033, 17.065585, 16.896669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }