{ "ticker": { "uuid": "8d762634-6d3b-4205-8c5b-037d859c38bb", "symbol": "WTV", "name": "WISDOMTREE TRUST WISDOMTREE US VALUE FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.656, "architecture_energy": 85.264, "architecture_maturity": 34.325, "architecture_confidence": 79.652, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.25, "rotation_up": 78.54, "upward_expansion": 97.27, "deceleration": 40.28, "rotation_down": 14.53, "downward_expansion": 19.27 }, "activity_lines": [ 105.939333, 104.773499, 102.904724, 101.294993 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 107.42, "trend_reference": 99.549753, "distance_from_trend": 0.079058, "trend_direction": "Improving", "fair_value": 81.117627, "distance_from_fair_value": 0.32425, "fair_value_direction": "Improving", "relative_strength": 0.076026, "relative_strength_direction": "Improving", "price_momentum": 0.07623, "excess_performance": -0.049395, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079058, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036992, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00076, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027501, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07623, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.854644, "read": "Demand-led" } ], "volume": { "latest": 814006, "relative_activity": 0.981369, "balance": 3.854644, "dry_up": 0.97495, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.021063, "annualized_volatility": 0.104814, "from_high_reference": -0.006474, "from_low_reference": 0.256245 }, "levels": { "trend_reference": 99.549753, "fair_value_reference": 81.117627, "structural_low": 92.571206, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013096, "positive_rate": 0.619048, "directional_follow_through": 0.619048, "median_excess_return": 0.00396, "regime_survival": 0.833333, "best_return": 0.090499, "worst_return": -0.110712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.038283, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": -0.004857, "regime_survival": 0.6875, "best_return": 0.146795, "worst_return": -0.049244, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.07623, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.005526, "regime_survival": 0.666667, "best_return": 0.162089, "worst_return": -0.061145, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.075846, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.004931, "regime_survival": 0.75, "best_return": 0.39513, "worst_return": -0.053785, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.025671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.115573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034247, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.150526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.03445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.053225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.009611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.030094, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.110271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.024791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.046742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.071553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.056954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.07789, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.126177, "volume": 86762, "typical_volume": 66734.1, "trend": 57.45487, "fair_value": 53.19982, "relative_strength": -0.405502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.221935, "energy": 58.409942, "activity_lines": [ 61.033553, 60.67041, 59.039346, 58.087803 ] }, { "date": "2023-08-25", "close": 59.893497, "volume": 32456, "typical_volume": 63686.35, "trend": 57.492569, "fair_value": 53.335087, "relative_strength": -1.584526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.333875, "energy": 44.493468, "activity_lines": [ 60.603289, 60.635332, 59.246453, 58.245134 ] }, { "date": "2023-09-01", "close": 61.734547, "volume": 51054, "typical_volume": 58596.55, "trend": 57.543813, "fair_value": 53.485764, "relative_strength": -1.101614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.036215, "energy": 47.389766, "activity_lines": [ 60.867717, 60.903901, 59.603676, 58.51881 ] }, { "date": "2023-09-08", "close": 60.492729, "volume": 76390, "typical_volume": 61103.8, "trend": 57.58614, "fair_value": 53.633889, "relative_strength": -1.863683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.365322, "energy": 35.589467, "activity_lines": [ 60.725168, 60.864882, 59.814274, 58.709063 ] }, { "date": "2023-09-15", "close": 60.17096, "volume": 64634, "typical_volume": 59323.85, "trend": 57.625899, "fair_value": 53.77767, "relative_strength": -2.255658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.832774, "energy": 33.068738, "activity_lines": [ 60.529502, 60.751198, 59.970306, 58.875825 ] }, { "date": "2023-09-22", "close": 58.903701, "volume": 96804, "typical_volume": 62403.0, "trend": 57.670327, "fair_value": 53.919877, "relative_strength": -1.463327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.225833, "energy": 23.583396, "activity_lines": [ 60.002875, 60.391338, 59.98437, 58.958264 ] }, { "date": "2023-09-29", "close": 59.100763, "volume": 48522, "typical_volume": 63166.95, "trend": 57.677147, "fair_value": 54.056977, "relative_strength": -0.479008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.321812, "energy": 22.121229, "activity_lines": [ 59.623434, 60.098442, 59.997613, 59.05055 ] }, { "date": "2023-10-06", "close": 58.069782, "volume": 52295, "typical_volume": 63470.6, "trend": 57.793883, "fair_value": 54.175775, "relative_strength": -2.629546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.788466, "energy": 19.289838, "activity_lines": [ 58.953181, 59.654603, 59.889419, 59.075881 ] }, { "date": "2023-10-13", "close": 58.456149, "volume": 123249, "typical_volume": 57815.0, "trend": 57.995095, "fair_value": 54.295307, "relative_strength": -2.358231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.857195, "energy": 22.356725, "activity_lines": [ 58.656035, 59.349542, 59.804379, 59.118608 ] }, { "date": "2023-10-20", "close": 57.394263, "volume": 76418, "typical_volume": 60060.55, "trend": 58.14012, "fair_value": 54.40766, "relative_strength": -1.758773, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.182288, "energy": 29.039438, "activity_lines": [ 58.140699, 58.903205, 59.601365, 59.079845 ] }, { "date": "2023-10-27", "close": 55.71599, "volume": 74886, "typical_volume": 61898.55, "trend": 58.143667, "fair_value": 54.525407, "relative_strength": -2.128454, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.361159, "energy": 62.045334, "activity_lines": [ 57.251052, 58.227157, 59.231857, 58.923449 ] }, { "date": "2023-11-03", "close": 59.431538, "volume": 45738, "typical_volume": 63491.35, "trend": 58.304815, "fair_value": 54.651651, "relative_strength": -1.281173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.004826, "energy": 30.586565, "activity_lines": [ 57.812435, 58.306848, 59.221543, 59.006538 ] }, { "date": "2023-11-10", "close": 58.757836, "volume": 48633, "typical_volume": 65268.25, "trend": 58.404092, "fair_value": 54.759451, "relative_strength": -3.585698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.133939, "energy": 19.66108, "activity_lines": [ 58.127198, 58.272447, 59.141125, 59.035765 ] }, { "date": "2023-11-17", "close": 60.512943, "volume": 120125, "typical_volume": 61018.8, "trend": 58.572213, "fair_value": 54.87709, "relative_strength": -2.845004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.65711, "energy": 17.127949, "activity_lines": [ 58.981128, 58.611278, 59.22061, 59.17182 ] }, { "date": "2023-11-24", "close": 60.957197, "volume": 34008, "typical_volume": 61816.25, "trend": 58.747353, "fair_value": 54.988511, "relative_strength": -2.985237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.679326, "energy": 35.405764, "activity_lines": [ 59.846022, 59.030515, 59.338075, 59.32569 ] }, { "date": "2023-12-01", "close": 62.433675, "volume": 43961, "typical_volume": 62260.6, "trend": 59.002152, "fair_value": 55.102409, "relative_strength": -1.38106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.742684, "energy": 50.297201, "activity_lines": [ 60.965547, 59.703908, 59.588285, 59.563517 ] }, { "date": "2023-12-08", "close": 62.385069, "volume": 47520, "typical_volume": 62298.85, "trend": 59.274361, "fair_value": 55.218011, "relative_strength": -1.611512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.380827, "energy": 71.022434, "activity_lines": [ 61.621024, 60.304281, 59.825211, 59.78177 ] }, { "date": "2023-12-15", "close": 65.207706, "volume": 100602, "typical_volume": 65517.65, "trend": 59.607787, "fair_value": 55.349255, "relative_strength": 0.480375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.915501, "energy": 85.133658, "activity_lines": [ 63.020478, 61.358147, 60.32488, 60.164566 ] }, { "date": "2023-12-22", "close": 65.819501, "volume": 78518, "typical_volume": 67005.25, "trend": 59.971128, "fair_value": 55.484245, "relative_strength": 0.562572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.354193, "energy": 90.307752, "activity_lines": [ 64.193872, 62.393468, 60.866775, 60.565322 ] }, { "date": "2023-12-29", "close": 65.922525, "volume": 60492, "typical_volume": 68153.35, "trend": 60.302018, "fair_value": 55.619023, "relative_strength": 0.429257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.953846, "energy": 91.223884, "activity_lines": [ 65.047837, 63.313641, 61.396983, 60.949283 ] }, { "date": "2024-01-05", "close": 65.316496, "volume": 56691, "typical_volume": 66649.8, "trend": 60.584704, "fair_value": 55.739425, "relative_strength": 1.161484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.783927, "energy": 87.346253, "activity_lines": [ 65.368771, 63.968568, 61.848618, 61.272798 ] }, { "date": "2024-01-12", "close": 65.420098, "volume": 142182, "typical_volume": 72136.1, "trend": 60.82592, "fair_value": 55.856432, "relative_strength": -0.406933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.05193, "energy": 84.839397, "activity_lines": [ 65.53205, 64.467777, 62.285404, 61.584759 ] }, { "date": "2024-01-19", "close": 65.489647, "volume": 82371, "typical_volume": 73701.95, "trend": 61.101064, "fair_value": 55.972631, "relative_strength": -1.333839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.031221, "energy": 75.210177, "activity_lines": [ 65.516178, 64.870749, 62.702497, 61.885644 ] }, { "date": "2024-01-26", "close": 66.490077, "volume": 269277, "typical_volume": 83346.3, "trend": 61.330605, "fair_value": 56.10356, "relative_strength": -0.702258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.421391, "energy": 67.497726, "activity_lines": [ 65.814986, 65.33322, 63.196987, 62.233323 ] }, { "date": "2024-02-02", "close": 66.473435, "volume": 103943, "typical_volume": 85311.75, "trend": 61.56959, "fair_value": 56.224579, "relative_strength": -1.931949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.950421, "energy": 75.324417, "activity_lines": [ 66.063541, 65.68399, 63.661334, 62.565118 ] }, { "date": "2024-02-09", "close": 66.995101, "volume": 97248, "typical_volume": 85333.95, "trend": 61.782223, "fair_value": 56.342887, "relative_strength": -2.325595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390688, "energy": 78.636966, "activity_lines": [ 66.449258, 66.029313, 64.145351, 62.915151 ] }, { "date": "2024-02-16", "close": 67.355544, "volume": 82103, "typical_volume": 87013.0, "trend": 61.990453, "fair_value": 56.463132, "relative_strength": -1.298768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.9688, "energy": 84.074634, "activity_lines": [ 66.843215, 66.357236, 64.625166, 63.27472 ] }, { "date": "2024-02-23", "close": 68.144633, "volume": 140735, "typical_volume": 91435.0, "trend": 62.200641, "fair_value": 56.591284, "relative_strength": -1.598352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.913482, "energy": 84.744175, "activity_lines": [ 67.371173, 66.738258, 65.140823, 63.671764 ] }, { "date": "2024-03-01", "close": 68.880814, "volume": 213850, "typical_volume": 95965.05, "trend": 62.453174, "fair_value": 56.713905, "relative_strength": -1.315262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.369669, "energy": 87.348671, "activity_lines": [ 67.967525, 67.199733, 65.678618, 64.102743 ] }, { "date": "2024-03-08", "close": 69.635177, "volume": 77156, "typical_volume": 96001.95, "trend": 62.722919, "fair_value": 56.830549, "relative_strength": 0.091659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.987453, "energy": 88.264067, "activity_lines": [ 68.655949, 67.742703, 66.238615, 64.566098 ] }, { "date": "2024-03-15", "close": 70.116633, "volume": 76943, "typical_volume": 96104.8, "trend": 63.055934, "fair_value": 56.949528, "relative_strength": 0.82537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.627911, "energy": 92.70982, "activity_lines": [ 69.294075, 68.305709, 66.786175, 65.043112 ] }, { "date": "2024-03-22", "close": 71.77119, "volume": 66353, "typical_volume": 97135.55, "trend": 63.451857, "fair_value": 57.078283, "relative_strength": 0.926805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.668024, "energy": 95.746831, "activity_lines": [ 70.275618, 69.082268, 67.422738, 65.605386 ] }, { "date": "2024-03-29", "close": 73.001718, "volume": 58520, "typical_volume": 97629.9, "trend": 63.82743, "fair_value": 57.213784, "relative_strength": 2.266943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.255959, "energy": 95.81195, "activity_lines": [ 71.372961, 69.967085, 68.117734, 66.221506 ] }, { "date": "2024-04-05", "close": 72.290572, "volume": 106165, "typical_volume": 96931.9, "trend": 64.220691, "fair_value": 57.340285, "relative_strength": 2.11852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.77619, "energy": 85.33805, "activity_lines": [ 71.90945, 70.586019, 68.677173, 66.767515 ] }, { "date": "2024-04-12", "close": 69.888318, "volume": 125947, "typical_volume": 101528.85, "trend": 64.544603, "fair_value": 57.445721, "relative_strength": 0.195572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535241, "energy": 66.774909, "activity_lines": [ 71.41787, 70.662717, 68.951742, 67.133169 ] }, { "date": "2024-04-19", "close": 68.81653, "volume": 320449, "typical_volume": 115353.25, "trend": 64.875031, "fair_value": 57.544407, "relative_strength": 1.750083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.0593, "energy": 56.11954, "activity_lines": [ 70.552151, 70.482455, 69.081707, 67.408777 ] }, { "date": "2024-04-26", "close": 69.649339, "volume": 122350, "typical_volume": 119094.75, "trend": 65.22665, "fair_value": 57.64809, "relative_strength": 0.310801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.676203, "energy": 37.591139, "activity_lines": [ 70.050709, 70.420496, 69.260593, 67.716797 ] }, { "date": "2024-05-03", "close": 69.674733, "volume": 64841, "typical_volume": 117306.7, "trend": 65.613482, "fair_value": 57.738554, "relative_strength": -0.269155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.036438, "energy": 27.47393, "activity_lines": [ 69.699188, 70.321449, 69.407305, 68.00377 ] }, { "date": "2024-05-10", "close": 71.510484, "volume": 116987, "typical_volume": 119230.15, "trend": 66.048626, "fair_value": 57.844516, "relative_strength": 0.430095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.794478, "energy": 32.083061, "activity_lines": [ 70.181383, 70.528355, 69.70758, 68.384222 ] }, { "date": "2024-05-17", "close": 72.060862, "volume": 60485, "typical_volume": 119229.8, "trend": 66.537513, "fair_value": 57.958218, "relative_strength": -0.475075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.779754, "energy": 47.95871, "activity_lines": [ 70.899044, 70.787517, 70.033171, 68.772108 ] }, { "date": "2024-05-24", "close": 71.336681, "volume": 94749, "typical_volume": 121132.7, "trend": 67.058202, "fair_value": 58.06538, "relative_strength": -1.502225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.757919, "energy": 47.286392, "activity_lines": [ 71.230474, 70.870907, 70.260563, 69.081732 ] }, { "date": "2024-05-31", "close": 71.725518, "volume": 73514, "typical_volume": 117699.3, "trend": 67.468002, "fair_value": 58.170964, "relative_strength": -0.621936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.981258, "energy": 50.194416, "activity_lines": [ 71.523507, 71.002811, 70.496319, 69.382849 ] }, { "date": "2024-06-07", "close": 70.549351, "volume": 59260, "typical_volume": 116543.75, "trend": 67.861052, "fair_value": 58.267905, "relative_strength": -3.439562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.82148, "energy": 42.190209, "activity_lines": [ 71.286072, 70.921698, 70.590033, 69.581646 ] }, { "date": "2024-06-14", "close": 69.801417, "volume": 74247, "typical_volume": 106792.25, "trend": 68.170668, "fair_value": 58.375636, "relative_strength": -5.937776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.693923, "energy": 24.8767, "activity_lines": [ 70.741018, 70.749185, 70.588422, 69.70683 ] }, { "date": "2024-06-21", "close": 71.037353, "volume": 75372, "typical_volume": 105363.7, "trend": 68.506673, "fair_value": 58.479224, "relative_strength": -4.836765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.483294, "energy": 22.516188, "activity_lines": [ 70.72188, 70.846645, 70.68875, 69.891778 ] }, { "date": "2024-06-28", "close": 70.780115, "volume": 89824, "typical_volume": 104992.5, "trend": 68.784888, "fair_value": 58.577718, "relative_strength": -5.047005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.869208, "energy": 16.785684, "activity_lines": [ 70.685231, 70.876443, 70.742847, 70.038451 ] }, { "date": "2024-07-05", "close": 70.091994, "volume": 44901, "typical_volume": 103132.4, "trend": 69.041785, "fair_value": 58.673605, "relative_strength": -7.597138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.154824, "energy": 15.314671, "activity_lines": [ 70.456312, 70.745426, 70.713385, 70.122781 ] }, { "date": "2024-07-12", "close": 72.194369, "volume": 71531, "typical_volume": 99672.2, "trend": 69.274674, "fair_value": 58.788777, "relative_strength": -5.630067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.402715, "energy": 32.353291, "activity_lines": [ 71.037086, 70.988611, 70.871118, 70.326173 ] }, { "date": "2024-07-19", "close": 72.436899, "volume": 100581, "typical_volume": 94008.75, "trend": 69.495254, "fair_value": 58.900078, "relative_strength": -3.346465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.418369, "energy": 45.109066, "activity_lines": [ 71.589036, 71.230081, 71.032665, 70.530188 ] }, { "date": "2024-07-26", "close": 73.019707, "volume": 74063, "typical_volume": 93854.1, "trend": 69.731827, "fair_value": 59.013525, "relative_strength": -1.71132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.495549, "energy": 61.174515, "activity_lines": [ 72.159556, 71.560672, 71.232783, 70.757572 ] }, { "date": "2024-08-02", "close": 71.061821, "volume": 89382, "typical_volume": 94476.05, "trend": 69.923338, "fair_value": 59.109586, "relative_strength": -2.195613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.815421, "energy": 46.712927, "activity_lines": [ 71.945291, 71.51785, 71.230319, 70.843378 ] }, { "date": "2024-08-09", "close": 71.3188, "volume": 65262, "typical_volume": 94421.5, "trend": 70.119961, "fair_value": 59.203666, "relative_strength": -1.772183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.419647, "energy": 30.9851, "activity_lines": [ 71.797905, 71.52675, 71.247829, 70.933408 ] }, { "date": "2024-08-16", "close": 73.341463, "volume": 107798, "typical_volume": 96885.4, "trend": 70.381688, "fair_value": 59.314402, "relative_strength": -2.770377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.873859, "energy": 36.440192, "activity_lines": [ 72.242953, 71.910801, 71.460128, 71.141247 ] }, { "date": "2024-08-23", "close": 75.134688, "volume": 74450, "typical_volume": 95299.65, "trend": 70.669842, "fair_value": 59.430148, "relative_strength": -1.717847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.046813, "energy": 46.25469, "activity_lines": [ 73.209269, 72.570127, 71.841592, 71.447892 ] }, { "date": "2024-08-30", "close": 75.953528, "volume": 39727, "typical_volume": 90988.65, "trend": 70.985845, "fair_value": 59.550898, "relative_strength": -0.863802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.583342, "energy": 74.89953, "activity_lines": [ 74.26868, 73.281364, 72.287497, 71.788775 ] }, { "date": "2024-09-06", "close": 72.49004, "volume": 59419, "typical_volume": 77937.15, "trend": 71.16901, "fair_value": 59.658213, "relative_strength": -1.251717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.516908, "energy": 62.781638, "activity_lines": [ 73.978007, 73.273492, 72.374664, 71.88582 ] }, { "date": "2024-09-13", "close": 74.200547, "volume": 62054, "typical_volume": 74922.35, "trend": 71.397176, "fair_value": 59.777146, "relative_strength": -2.745119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.455274, "energy": 58.822782, "activity_lines": [ 74.162288, 73.545531, 72.607244, 72.081403 ] }, { "date": "2024-09-20", "close": 76.715348, "volume": 86511, "typical_volume": 76005.85, "trend": 71.682867, "fair_value": 59.911232, "relative_strength": -0.805767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.3708, "energy": 61.839504, "activity_lines": [ 74.992719, 74.200106, 73.057656, 72.424511 ] }, { "date": "2024-09-27", "close": 77.810278, "volume": 60347, "typical_volume": 73173.85, "trend": 71.980516, "fair_value": 60.05693, "relative_strength": 0.099258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.400963, "energy": 60.124621, "activity_lines": [ 75.963202, 74.97156, 73.578821, 72.819827 ] }, { "date": "2024-10-04", "close": 78.97753, "volume": 72195, "typical_volume": 73759.35, "trend": 72.291928, "fair_value": 60.205596, "relative_strength": 1.321478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.989526, "energy": 81.479632, "activity_lines": [ 77.144396, 75.857543, 74.181154, 73.271248 ] }, { "date": "2024-10-11", "close": 79.45649, "volume": 83080, "typical_volume": 73175.9, "trend": 72.603256, "fair_value": 60.351218, "relative_strength": 0.778215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.551341, "energy": 87.136604, "activity_lines": [ 78.283643, 76.722286, 74.796165, 73.733477 ] }, { "date": "2024-10-18", "close": 80.341061, "volume": 368367, "typical_volume": 87918.55, "trend": 72.888918, "fair_value": 60.495514, "relative_strength": 1.03662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.738069, "energy": 90.235289, "activity_lines": [ 79.253317, 77.595229, 75.456755, 74.232691 ] }, { "date": "2024-10-25", "close": 78.325767, "volume": 83202, "typical_volume": 89115.65, "trend": 73.066387, "fair_value": 60.632133, "relative_strength": -0.52219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.508157, "energy": 80.16055, "activity_lines": [ 79.141859, 77.937715, 75.884386, 74.583455 ] }, { "date": "2024-11-01", "close": 78.014837, "volume": 141597, "typical_volume": 92483.15, "trend": 73.257196, "fair_value": 60.759012, "relative_strength": 0.498828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.39035, "energy": 70.18404, "activity_lines": [ 78.819396, 78.133044, 76.245374, 74.90271 ] }, { "date": "2024-11-08", "close": 84.161343, "volume": 112543, "typical_volume": 94341.7, "trend": 73.732963, "fair_value": 60.9239, "relative_strength": 3.415171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.656907, "energy": 78.671103, "activity_lines": [ 80.532132, 79.393553, 77.152633, 75.606203 ] }, { "date": "2024-11-15", "close": 83.489221, "volume": 210455, "typical_volume": 100373.25, "trend": 74.222053, "fair_value": 61.092083, "relative_strength": 4.67223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.605869, "energy": 78.427232, "activity_lines": [ 81.675239, 80.382625, 77.933384, 76.235639 ] }, { "date": "2024-11-22", "close": 86.274922, "volume": 181492, "typical_volume": 107202.8, "trend": 74.776239, "fair_value": 61.28126, "relative_strength": 6.254276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.82681, "energy": 93.18641, "activity_lines": [ 83.478064, 81.678203, 78.918921, 77.013244 ] }, { "date": "2024-11-29", "close": 87.103093, "volume": 191635, "typical_volume": 113208.0, "trend": 75.357184, "fair_value": 61.480895, "relative_strength": 5.920455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.643728, "energy": 93.942775, "activity_lines": [ 85.161356, 82.904824, 79.906269, 77.808525 ] }, { "date": "2024-12-06", "close": 86.245895, "volume": 166066, "typical_volume": 116482.25, "trend": 75.848365, "fair_value": 61.665097, "relative_strength": 3.904612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.428276, "energy": 89.356362, "activity_lines": [ 85.97376, 83.786722, 80.740986, 78.511022 ] }, { "date": "2024-12-13", "close": 84.112638, "volume": 285093, "typical_volume": 127033.75, "trend": 76.25009, "fair_value": 61.838923, "relative_strength": 1.953294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.097783, "energy": 85.233064, "activity_lines": [ 85.526341, 84.127381, 81.306778, 79.044201 ] }, { "date": "2024-12-20", "close": 81.891714, "volume": 269230, "typical_volume": 136026.15, "trend": 76.601925, "fair_value": 61.993755, "relative_strength": 1.149457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.620171, "energy": 62.300131, "activity_lines": [ 84.341861, 83.970869, 81.608231, 79.408177 ] }, { "date": "2024-12-27", "close": 82.07472, "volume": 157591, "typical_volume": 140642.6, "trend": 76.946898, "fair_value": 62.144077, "relative_strength": 0.753682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.44879, "energy": 42.379479, "activity_lines": [ 83.324884, 83.803355, 81.875541, 79.76126 ] }, { "date": "2025-01-03", "close": 82.04647, "volume": 356869, "typical_volume": 153096.15, "trend": 77.330136, "fair_value": 62.291807, "relative_strength": 1.279124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.08934, "energy": 30.117229, "activity_lines": [ 82.578503, 83.599183, 82.088942, 80.090265 ] }, { "date": "2025-01-10", "close": 80.814159, "volume": 500487, "typical_volume": 174398.0, "trend": 77.697227, "fair_value": 62.432195, "relative_strength": 1.724258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.510094, "energy": 30.650719, "activity_lines": [ 81.75846, 83.103306, 82.143528, 80.315041 ] }, { "date": "2025-01-17", "close": 84.677356, "volume": 607213, "typical_volume": 202772.3, "trend": 78.151894, "fair_value": 62.619192, "relative_strength": 3.477551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.854192, "energy": 26.342468, "activity_lines": [ 82.588265, 83.258931, 82.538993, 80.765372 ] }, { "date": "2025-01-24", "close": 85.25439, "volume": 543818, "typical_volume": 226992.25, "trend": 78.63437, "fair_value": 62.807395, "relative_strength": 2.372572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.581002, "energy": 39.338274, "activity_lines": [ 83.572767, 83.510089, 82.947871, 81.223597 ] }, { "date": "2025-01-31", "close": 84.872961, "volume": 622371, "typical_volume": 255008.1, "trend": 79.127068, "fair_value": 62.985938, "relative_strength": 2.886148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.75888, "energy": 43.431924, "activity_lines": [ 84.205948, 83.659803, 83.259639, 81.626087 ] }, { "date": "2025-02-07", "close": 84.159003, "volume": 733964, "typical_volume": 287380.75, "trend": 79.52589, "fair_value": 63.159283, "relative_strength": 2.131586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.955558, "energy": 48.134067, "activity_lines": [ 84.414593, 83.705196, 83.452591, 81.950728 ] }, { "date": "2025-02-14", "close": 84.569773, "volume": 670176, "typical_volume": 317872.2, "trend": 79.930319, "fair_value": 63.340371, "relative_strength": 1.096629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.028625, "energy": 51.749544, "activity_lines": [ 84.619326, 83.878804, 83.649218, 82.27614 ] }, { "date": "2025-02-21", "close": 83.415704, "volume": 465509, "typical_volume": 337537.9, "trend": 80.276852, "fair_value": 63.512774, "relative_strength": 1.294706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.654916, "energy": 36.559579, "activity_lines": [ 84.188996, 83.873056, 83.703745, 82.501003 ] }, { "date": "2025-02-28", "close": 83.865595, "volume": 674217, "typical_volume": 367094.75, "trend": 80.703644, "fair_value": 63.691291, "relative_strength": 2.754656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.624102, "energy": 28.318852, "activity_lines": [ 83.992738, 83.961778, 83.779985, 82.732535 ] }, { "date": "2025-03-07", "close": 81.801964, "volume": 1137684, "typical_volume": 405560.6, "trend": 81.053083, "fair_value": 63.865115, "relative_strength": 3.343041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.888412, "energy": 10.331744, "activity_lines": [ 83.201191, 83.639405, 83.638693, 82.803394 ] }, { "date": "2025-03-14", "close": 79.679651, "volume": 742353, "typical_volume": 438518.15, "trend": 81.264356, "fair_value": 64.006321, "relative_strength": 2.967511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.507852, "energy": 20.694507, "activity_lines": [ 81.906938, 82.936117, 83.288319, 82.714786 ] }, { "date": "2025-03-21", "close": 80.647895, "volume": 520214, "typical_volume": 457449.0, "trend": 81.44813, "fair_value": 64.150289, "relative_strength": 3.639517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.874689, "energy": 30.58549, "activity_lines": [ 81.234058, 82.451906, 83.023712, 82.675014 ] }, { "date": "2025-03-28", "close": 79.87279, "volume": 405811, "typical_volume": 472112.4, "trend": 81.578772, "fair_value": 64.295965, "relative_strength": 4.145379, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.492397, "energy": 48.331155, "activity_lines": [ 80.564267, 81.829789, 82.672747, 82.573379 ] }, { "date": "2025-04-04", "close": 72.745499, "volume": 653201, "typical_volume": 494249.7, "trend": 81.587287, "fair_value": 64.396539, "relative_strength": 4.269518, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.604104, "energy": 76.481355, "activity_lines": [ 77.754907, 79.999158, 81.663414, 82.003491 ] }, { "date": "2025-04-11", "close": 74.934736, "volume": 919006, "typical_volume": 531125.4, "trend": 81.61176, "fair_value": 64.510933, "relative_strength": 1.616749, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.170726, "energy": 81.44509, "activity_lines": [ 76.416632, 78.794004, 80.91374, 81.574294 ] }, { "date": "2025-04-18", "close": 75.317607, "volume": 226767, "typical_volume": 532882.0, "trend": 81.565169, "fair_value": 64.635116, "relative_strength": 3.56327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.355592, "energy": 81.82539, "activity_lines": [ 75.663797, 77.839158, 80.254531, 81.16822 ] }, { "date": "2025-04-25", "close": 77.398854, "volume": 982281, "typical_volume": 573692.75, "trend": 81.551455, "fair_value": 64.783307, "relative_strength": 1.716665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.146609, "energy": 73.304803, "activity_lines": [ 75.895513, 77.423473, 79.849658, 80.899425 ] }, { "date": "2025-05-02", "close": 79.480102, "volume": 727674, "typical_volume": 595821.8, "trend": 81.568207, "fair_value": 64.938932, "relative_strength": 1.449424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.319965, "energy": 42.008016, "activity_lines": [ 77.037581, 77.516577, 79.685127, 80.765789 ] }, { "date": "2025-05-09", "close": 79.686263, "volume": 717274, "typical_volume": 618224.0, "trend": 81.575866, "fair_value": 65.10494, "relative_strength": 2.118027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.512665, "energy": 24.910085, "activity_lines": [ 78.274549, 77.718721, 79.562291, 80.644374 ] }, { "date": "2025-05-16", "close": 83.622963, "volume": 1642099, "typical_volume": 692449.4, "trend": 81.685263, "fair_value": 65.304722, "relative_strength": 1.736693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.18714, "energy": 17.880686, "activity_lines": [ 80.361033, 78.712617, 79.82488, 80.776444 ] }, { "date": "2025-05-23", "close": 81.178479, "volume": 697767, "typical_volume": 709494.3, "trend": 81.780353, "fair_value": 65.465709, "relative_strength": 1.283697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.714251, "energy": 23.360598, "activity_lines": [ 81.053473, 79.228952, 79.847289, 80.743749 ] }, { "date": "2025-05-30", "close": 82.199468, "volume": 246489, "typical_volume": 696794.4, "trend": 81.919841, "fair_value": 65.639697, "relative_strength": 0.744509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.524921, "energy": 21.246201, "activity_lines": [ 81.695518, 79.90367, 79.971068, 80.770788 ] }, { "date": "2025-06-06", "close": 83.191006, "volume": 3011433, "typical_volume": 817005.4, "trend": 81.887496, "fair_value": 65.837366, "relative_strength": 0.230053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.56846, "energy": 27.461334, "activity_lines": [ 82.348035, 80.730457, 80.182682, 80.852799 ] }, { "date": "2025-06-13", "close": 82.101296, "volume": 557494, "typical_volume": 817689.2, "trend": 81.841232, "fair_value": 66.051021, "relative_strength": -0.828645, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.477856, "energy": 23.675635, "activity_lines": [ 82.389922, 81.298784, 80.297593, 80.866593 ] }, { "date": "2025-06-20", "close": 82.729597, "volume": 490610, "typical_volume": 811101.15, "trend": 81.723055, "fair_value": 66.255021, "relative_strength": -0.007496, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.172799, "energy": 26.673577, "activity_lines": [ 82.48024, 81.811242, 80.487357, 80.923906 ] }, { "date": "2025-06-27", "close": 84.667824, "volume": 560149, "typical_volume": 802410.4, "trend": 81.641879, "fair_value": 66.475183, "relative_strength": -1.180275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.241203, "energy": 37.340411, "activity_lines": [ 83.276192, 82.53438, 80.87192, 81.113892 ] }, { "date": "2025-07-04", "close": 86.397046, "volume": 413189, "typical_volume": 789561.05, "trend": 81.646917, "fair_value": 66.704033, "relative_strength": -0.983504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.336917, "energy": 53.305741, "activity_lines": [ 84.415928, 83.401919, 81.418747, 81.420676 ] }, { "date": "2025-07-11", "close": 86.195057, "volume": 570996, "typical_volume": 794835.4, "trend": 81.716331, "fair_value": 66.933207, "relative_strength": -1.047478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.000844, "energy": 67.184304, "activity_lines": [ 85.208495, 84.069128, 81.937637, 81.714105 ] }, { "date": "2025-07-18", "close": 85.938876, "volume": 342333, "typical_volume": 778241.2, "trend": 81.851237, "fair_value": 67.150047, "relative_strength": -2.009326, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.473457, "energy": 76.862372, "activity_lines": [ 85.715399, 84.567669, 82.418893, 81.986527 ] }, { "date": "2025-07-25", "close": 87.791262, "volume": 344500, "typical_volume": 738582.0, "trend": 82.041788, "fair_value": 67.367447, "relative_strength": -1.420284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.973908, "energy": 85.850169, "activity_lines": [ 86.583927, 85.289324, 83.066695, 82.369755 ] }, { "date": "2025-08-01", "close": 84.667824, "volume": 390475, "typical_volume": 720988.1, "trend": 82.129167, "fair_value": 67.567553, "relative_strength": -2.591444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.967276, "energy": 69.416917, "activity_lines": [ 86.073864, 85.367294, 83.388505, 82.539176 ] }, { "date": "2025-08-08", "close": 85.889611, "volume": 447672, "typical_volume": 717361.0, "trend": 82.298348, "fair_value": 67.758121, "relative_strength": -3.574397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.109629, "energy": 49.053182, "activity_lines": [ 85.971063, 85.603964, 83.802923, 82.781785 ] }, { "date": "2025-08-15", "close": 87.712437, "volume": 508444, "typical_volume": 722492.65, "trend": 82.399518, "fair_value": 67.962983, "relative_strength": -2.517684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.153471, "energy": 55.430059, "activity_lines": [ 86.5097, 86.104963, 84.365983, 83.131082 ] }, { "date": "2025-08-22", "close": 89.288936, "volume": 479083, "typical_volume": 713786.75, "trend": 82.534003, "fair_value": 68.189478, "relative_strength": -1.094563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.301919, "energy": 60.746431, "activity_lines": [ 87.472678, 86.810391, 85.041854, 83.57556 ] }, { "date": "2025-08-29", "close": 89.08202, "volume": 674894, "typical_volume": 701581.15, "trend": 82.674305, "fair_value": 68.425603, "relative_strength": -1.306797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.795843, "energy": 78.951266, "activity_lines": [ 88.143347, 87.347513, 85.61924, 83.998013 ] }, { "date": "2025-09-05", "close": 89.909682, "volume": 345551, "typical_volume": 707520.35, "trend": 82.865994, "fair_value": 68.654917, "relative_strength": -0.769077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.165627, "energy": 85.30162, "activity_lines": [ 89.003852, 87.919621, 86.208084, 84.464811 ] }, { "date": "2025-09-12", "close": 89.929388, "volume": 424004, "typical_volume": 679606.5, "trend": 83.044648, "fair_value": 68.900199, "relative_strength": -2.324692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.136884, "energy": 83.139813, "activity_lines": [ 89.521469, 88.400005, 86.729318, 84.920514 ] }, { "date": "2025-09-19", "close": 89.722473, "volume": 485665, "typical_volume": 667506.05, "trend": 83.254873, "fair_value": 69.162368, "relative_strength": -3.71942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.186967, "energy": 68.586018, "activity_lines": [ 89.700796, 88.778544, 87.171177, 85.351342 ] }, { "date": "2025-09-26", "close": 90.017039, "volume": 544753, "typical_volume": 658880.0, "trend": 83.459922, "fair_value": 69.431943, "relative_strength": -3.105139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.459947, "energy": 60.388814, "activity_lines": [ 89.844309, 89.146506, 87.592316, 85.78761 ] }, { "date": "2025-10-03", "close": 90.620582, "volume": 476617, "typical_volume": 600605.9, "trend": 83.753875, "fair_value": 69.694112, "relative_strength": -3.478556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.414465, "energy": 59.844795, "activity_lines": [ 90.140463, 89.550054, 88.021741, 86.249589 ] }, { "date": "2025-10-10", "close": 87.207098, "volume": 698553, "typical_volume": 600645.2, "trend": 84.00479, "fair_value": 69.935962, "relative_strength": -4.74343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.266619, "energy": 39.585409, "activity_lines": [ 89.196218, 89.281526, 88.092751, 86.472377 ] }, { "date": "2025-10-17", "close": 89.176035, "volume": 766228, "typical_volume": 626632.15, "trend": 84.289062, "fair_value": 70.181183, "relative_strength": -4.195687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.290711, "energy": 33.748787, "activity_lines": [ 89.088458, 89.324819, 88.322571, 86.806006 ] }, { "date": "2025-10-24", "close": 91.125184, "volume": 569528, "typical_volume": 504536.9, "trend": 84.664141, "fair_value": 70.421017, "relative_strength": -3.929562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.872157, "energy": 42.734909, "activity_lines": [ 89.680637, 89.662749, 88.704803, 87.247046 ] }, { "date": "2025-10-31", "close": 89.443178, "volume": 552316, "typical_volume": 504278.0, "trend": 85.220731, "fair_value": 70.654623, "relative_strength": -6.276011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.282431, "energy": 29.305062, "activity_lines": [ 89.618634, 89.63281, 88.889061, 87.555371 ] }, { "date": "2025-11-07", "close": 89.482754, "volume": 591828, "typical_volume": 509338.9, "trend": 85.705665, "fair_value": 70.869257, "relative_strength": -4.566265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.801066, "energy": 35.19434, "activity_lines": [ 89.60808, 89.607262, 89.042127, 87.83034 ] }, { "date": "2025-11-14", "close": 89.482754, "volume": 718784, "typical_volume": 517270.65, "trend": 86.177836, "fair_value": 71.088343, "relative_strength": -4.556993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.825328, "energy": 34.137478, "activity_lines": [ 89.673382, 89.574428, 89.163036, 88.074023 ] }, { "date": "2025-11-21", "close": 88.809951, "volume": 1086867, "typical_volume": 550954.55, "trend": 86.558206, "fair_value": 71.295952, "relative_strength": -3.262157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.376359, "energy": 20.616062, "activity_lines": [ 89.362705, 89.427028, 89.19694, 88.243837 ] }, { "date": "2025-11-28", "close": 91.52095, "volume": 415222, "typical_volume": 543165.85, "trend": 86.959568, "fair_value": 71.519114, "relative_strength": -3.698052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.206538, "energy": 34.428229, "activity_lines": [ 89.9801, 89.792891, 89.477544, 88.564014 ] }, { "date": "2025-12-05", "close": 92.203647, "volume": 666384, "typical_volume": 559368.4, "trend": 87.376814, "fair_value": 71.758954, "relative_strength": -3.182676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.296164, "energy": 43.348948, "activity_lines": [ 90.798677, 90.250181, 89.797805, 88.902342 ] }, { "date": "2025-12-12", "close": 93.578935, "volume": 603524, "typical_volume": 572319.6, "trend": 87.70868, "fair_value": 72.014176, "relative_strength": -1.122368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.787265, "energy": 64.826451, "activity_lines": [ 91.891651, 90.917766, 90.219214, 89.302479 ] }, { "date": "2025-12-19", "close": 93.123804, "volume": 610315, "typical_volume": 583311.6, "trend": 88.106857, "fair_value": 72.264025, "relative_strength": -1.676825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.46934, "energy": 72.233841, "activity_lines": [ 92.559837, 91.448813, 90.569717, 89.651842 ] }, { "date": "2025-12-26", "close": 93.700762, "volume": 341053, "typical_volume": 577980.65, "trend": 88.490234, "fair_value": 72.519249, "relative_strength": -2.409218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.711519, "energy": 75.829111, "activity_lines": [ 93.177605, 91.977184, 90.934902, 90.012739 ] }, { "date": "2026-01-02", "close": 93.555794, "volume": 545579, "typical_volume": 579837.4, "trend": 88.835727, "fair_value": 72.762345, "relative_strength": -1.497122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675205, "energy": 71.770554, "activity_lines": [ 93.420996, 92.39693, 91.249084, 90.339549 ] }, { "date": "2026-01-09", "close": 95.415572, "volume": 1344129, "typical_volume": 623089.7, "trend": 89.279536, "fair_value": 73.004557, "relative_strength": -1.070508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.749577, "energy": 77.840328, "activity_lines": [ 94.148658, 93.110625, 91.712562, 90.764055 ] }, { "date": "2026-01-16", "close": 95.65426, "volume": 956118, "typical_volume": 637150.9, "trend": 89.710358, "fair_value": 73.250201, "relative_strength": -0.40768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.747062, "energy": 80.579199, "activity_lines": [ 94.741753, 93.759128, 92.169599, 91.175328 ] }, { "date": "2026-01-23", "close": 95.226611, "volume": 805859, "typical_volume": 660166.3, "trend": 90.062317, "fair_value": 73.483945, "relative_strength": -0.452283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.762649, "energy": 72.383363, "activity_lines": [ 95.053944, 94.217667, 92.55461, 91.531215 ] }, { "date": "2026-01-30", "close": 95.853167, "volume": 628399, "typical_volume": 670386.05, "trend": 90.377521, "fair_value": 73.712509, "relative_strength": -0.136559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.469325, "energy": 77.481532, "activity_lines": [ 95.4348, 94.685693, 92.973975, 91.904818 ] }, { "date": "2026-02-06", "close": 99.811412, "volume": 927115, "typical_volume": 692458.55, "trend": 90.8314, "fair_value": 73.972691, "relative_strength": 4.150146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.420881, "energy": 87.317712, "activity_lines": [ 96.991577, 95.74534, 93.742106, 92.513456 ] }, { "date": "2026-02-13", "close": 99.522997, "volume": 928674, "typical_volume": 711654.6, "trend": 91.284204, "fair_value": 74.232594, "relative_strength": 5.118024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.382059, "energy": 86.755493, "activity_lines": [ 98.035174, 96.601813, 94.434728, 93.074204 ] }, { "date": "2026-02-20", "close": 99.811412, "volume": 1032916, "typical_volume": 739469.55, "trend": 91.684876, "fair_value": 74.503367, "relative_strength": 4.189047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.15536, "energy": 89.699544, "activity_lines": [ 98.901082, 97.377646, 95.10955, 93.624347 ] }, { "date": "2026-02-27", "close": 98.87655, "volume": 1227067, "typical_volume": 765895.25, "trend": 92.1585, "fair_value": 74.759651, "relative_strength": 3.711537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.755173, "energy": 85.416233, "activity_lines": [ 99.178225, 97.870186, 95.651573, 94.088326 ] }, { "date": "2026-03-06", "close": 96.320598, "volume": 2556877, "typical_volume": 855427.7, "trend": 92.506199, "fair_value": 75.027298, "relative_strength": 3.081989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.901899, "energy": 58.252195, "activity_lines": [ 98.360055, 97.793412, 95.894603, 94.356848 ] }, { "date": "2026-03-13", "close": 94.072952, "volume": 2073500, "typical_volume": 930626.3, "trend": 92.718217, "fair_value": 75.294305, "relative_strength": 2.227215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.181345, "energy": 32.953766, "activity_lines": [ 96.761508, 97.260342, 95.889549, 94.457929 ] }, { "date": "2026-03-20", "close": 92.998855, "volume": 1738825, "typical_volume": 989951.75, "trend": 92.841881, "fair_value": 75.55043, "relative_strength": 2.930443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.393661, "energy": 22.344624, "activity_lines": [ 95.187493, 96.522579, 95.768163, 94.476035 ] }, { "date": "2026-03-27", "close": 93.5, "volume": 1236040, "typical_volume": 1022162.35, "trend": 92.989147, "fair_value": 75.793317, "relative_strength": 5.818151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.923397, "energy": 26.224962, "activity_lines": [ 94.215468, 95.919873, 95.677574, 94.518494 ] }, { "date": "2026-04-03", "close": 94.62, "volume": 832006, "typical_volume": 1027823.45, "trend": 93.146157, "fair_value": 76.049874, "relative_strength": 3.555189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.478214, "energy": 23.692261, "activity_lines": [ 94.037538, 95.559972, 95.674522, 94.623711 ] }, { "date": "2026-04-10", "close": 95.53, "volume": 683446, "typical_volume": 1007652.4, "trend": 93.332844, "fair_value": 76.304685, "relative_strength": 0.933974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.020281, "energy": 18.130219, "activity_lines": [ 94.446711, 95.376555, 95.733673, 94.777507 ] }, { "date": "2026-04-17", "close": 98.66, "volume": 694303, "typical_volume": 1021606.45, "trend": 93.630762, "fair_value": 76.581548, "relative_strength": -0.182695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.257056, "energy": 22.349956, "activity_lines": [ 95.951924, 95.768105, 96.05892, 95.121194 ] }, { "date": "2026-04-24", "close": 97.331011, "volume": 1787148, "typical_volume": 1077644.65, "trend": 93.874561, "fair_value": 76.848394, "relative_strength": -1.972241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.322024, "energy": 29.531938, "activity_lines": [ 96.708337, 95.938955, 96.2236, 95.35992 ] }, { "date": "2026-05-01", "close": 98.295472, "volume": 830113, "typical_volume": 1088974.1, "trend": 94.130391, "fair_value": 77.127277, "relative_strength": -1.848743, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.585466, "energy": 40.015015, "activity_lines": [ 97.497427, 96.325015, 96.455718, 95.64514 ] }, { "date": "2026-05-08", "close": 99.657648, "volume": 689283, "typical_volume": 1092922.5, "trend": 94.545409, "fair_value": 77.418552, "relative_strength": -2.674057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892201, "energy": 66.51177, "activity_lines": [ 98.420877, 96.986307, 96.795107, 96.001737 ] }, { "date": "2026-05-15", "close": 98.384958, "volume": 783271, "typical_volume": 1115033.4, "trend": 94.852373, "fair_value": 77.695347, "relative_strength": -3.995503, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.85097, "energy": 62.123438, "activity_lines": [ 98.584255, 97.401999, 96.982174, 96.24945 ] }, { "date": "2026-05-22", "close": 101.278341, "volume": 825354, "typical_volume": 1129022.15, "trend": 95.190812, "fair_value": 77.992521, "relative_strength": -1.948627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.394254, "energy": 71.319757, "activity_lines": [ 99.521762, 98.306226, 97.422496, 96.664029 ] }, { "date": "2026-05-29", "close": 102.332288, "volume": 530124, "typical_volume": 1088321.9, "trend": 95.620449, "fair_value": 78.289549, "relative_strength": -2.269346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.411327, "energy": 76.868475, "activity_lines": [ 100.63603, 99.271073, 97.926419, 97.124769 ] }, { "date": "2026-06-05", "close": 101.745657, "volume": 806601, "typical_volume": 1080846.05, "trend": 96.029212, "fair_value": 78.577432, "relative_strength": -0.30109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.004022, "energy": 74.917599, "activity_lines": [ 101.221335, 99.959562, 98.341536, 97.519944 ] }, { "date": "2026-06-12", "close": 103.008405, "volume": 1086041, "typical_volume": 1094855.15, "trend": 96.480067, "fair_value": 78.864771, "relative_strength": 0.367914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.77204, "energy": 81.280816, "activity_lines": [ 101.997544, 100.727719, 98.847909, 97.970215 ] }, { "date": "2026-06-19", "close": 100.989997, "volume": 436404, "typical_volume": 1085255.4, "trend": 96.886068, "fair_value": 79.145249, "relative_strength": -2.43034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.365425, "energy": 69.402822, "activity_lines": [ 101.877566, 100.976377, 99.124995, 98.261178 ] }, { "date": "2026-06-26", "close": 102.33, "volume": 595163, "typical_volume": 1068657.8, "trend": 97.24637, "fair_value": 79.419135, "relative_strength": 1.255221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.487245, "energy": 56.85986, "activity_lines": [ 102.030587, 101.3694, 99.50524, 98.612399 ] }, { "date": "2026-07-03", "close": 103.14, "volume": 946739, "typical_volume": 1069561.05, "trend": 97.610915, "fair_value": 79.700136, "relative_strength": -0.090302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.778703, "energy": 53.995609, "activity_lines": [ 102.383497, 101.842967, 99.950635, 98.992633 ] }, { "date": "2026-07-10", "close": 104.46, "volume": 592426, "typical_volume": 1047536.55, "trend": 97.973617, "fair_value": 79.981186, "relative_strength": -0.15567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.483269, "energy": 57.224294, "activity_lines": [ 103.12256, 102.450917, 100.50452, 99.43451 ] }, { "date": "2026-07-17", "close": 104.95, "volume": 1028560, "typical_volume": 1037611.2, "trend": 98.367824, "fair_value": 80.26222, "relative_strength": 1.847475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.105675, "energy": 74.854923, "activity_lines": [ 103.844, 103.035875, 101.082936, 99.884599 ] }, { "date": "2026-07-24", "close": 105.21, "volume": 690720, "typical_volume": 944303.35, "trend": 98.751465, "fair_value": 80.54024, "relative_strength": 2.658643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.820581, "energy": 80.807086, "activity_lines": [ 104.522667, 103.571882, 101.657192, 100.32603 ] }, { "date": "2026-07-31", "close": 105.5, "volume": 701439, "typical_volume": 875700.3, "trend": 99.149605, "fair_value": 80.823542, "relative_strength": 1.775501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.68112, "energy": 79.61717, "activity_lines": [ 105.016667, 104.036524, 102.216737, 100.761419 ] }, { "date": "2026-08-07", "close": 107.42, "volume": 814006, "typical_volume": 829459.35, "trend": 99.549753, "fair_value": 81.117627, "relative_strength": 0.076026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.656306, "energy": 85.2642, "activity_lines": [ 105.939333, 104.773499, 102.904724, 101.294993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }