{ "ticker": { "uuid": "8d7e3b31-67c3-4cd8-91fe-f06265a5b851", "symbol": "J1CI34", "name": "Johnson Controls International plc", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.713, "architecture_energy": 39.618, "architecture_maturity": 39.096, "architecture_confidence": 92.336, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.44, "rotation_up": 56.02, "upward_expansion": 77.33, "deceleration": 55.68, "rotation_down": 18.04, "downward_expansion": 4.0 }, "activity_lines": [ 750.080656, 742.599295, 730.119854, 721.293215 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 786.049988, "trend_reference": 705.798558, "distance_from_trend": 0.113703, "trend_direction": "Improving", "fair_value": 477.463153, "distance_from_fair_value": 0.646305, "fair_value_direction": "Improving", "relative_strength": 15.235564, "relative_strength_direction": "Improving", "price_momentum": 0.099415, "excess_performance": 0.156463, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113703, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055621, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.646305, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.097574, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.152356, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.205906, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099415, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.653061, "read": "Demand-led" } ], "volume": { "latest": 22, "relative_activity": 0.265861, "balance": 2.653061, "dry_up": 1.102719, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.059459, "annualized_volatility": 0.250556, "from_high_reference": -0.06436, "from_low_reference": 0.393571 }, "levels": { "trend_reference": 705.798558, "fair_value_reference": 477.463153, "structural_low": 671.109461, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.003201, "positive_rate": 0.567568, "directional_follow_through": 0.567568, "median_excess_return": 0.012713, "regime_survival": 0.783784, "best_return": 0.213358, "worst_return": -0.150107, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.038598, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.030685, "regime_survival": 0.846154, "best_return": 0.246723, "worst_return": -0.114735, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.19182, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.046801, "regime_survival": 0.666667, "best_return": 0.263321, "worst_return": -0.135622, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029533, "regime_survival": 0.5, "best_return": 0.58176, "worst_return": -0.28577, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": 0.198383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.140993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-31", "tenure": "Extended", "return": 0.243976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-10-24", "tenure": "Extended", "return": 0.224969, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.011329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.018745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.185008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.061012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.000377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.086621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 292.760193, "volume": 0, "typical_volume": 163.55, "trend": 300.480546, "fair_value": 296.265309, "relative_strength": -5.985258, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.546917, "energy": 35.954906, "activity_lines": [ 297.570856, 303.74266, 301.723975, 299.413252 ] }, { "date": "2023-08-25", "close": 292.760193, "volume": 0, "typical_volume": 163.15, "trend": 299.141016, "fair_value": 296.968893, "relative_strength": -6.473612, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.082419, "energy": 44.04351, "activity_lines": [ 294.298582, 301.363288, 301.360737, 298.915165 ] }, { "date": "2023-09-01", "close": 292.760193, "volume": 0, "typical_volume": 161.9, "trend": 298.300179, "fair_value": 297.579001, "relative_strength": -8.146991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.758097, "energy": 64.097916, "activity_lines": [ 292.760193, 299.169129, 300.886575, 298.503499 ] }, { "date": "2023-09-08", "close": 292.760193, "volume": 0, "typical_volume": 160.75, "trend": 297.417337, "fair_value": 298.189108, "relative_strength": -6.11716, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.750292, "energy": 65.362495, "activity_lines": [ 292.760193, 297.083519, 300.295136, 298.14608 ] }, { "date": "2023-09-15", "close": 266.981995, "volume": 45, "typical_volume": 151.25, "trend": 295.715961, "fair_value": 298.633971, "relative_strength": -16.780142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.980098, "energy": 81.342146, "activity_lines": [ 284.16746, 290.697595, 297.198781, 296.18251 ] }, { "date": "2023-09-22", "close": 269.664154, "volume": 5, "typical_volume": 150.3, "trend": 294.40308, "fair_value": 299.088112, "relative_strength": -14.151016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.4169, "energy": 86.224297, "activity_lines": [ 278.187327, 285.654662, 294.435491, 294.501748 ] }, { "date": "2023-09-29", "close": 266.014008, "volume": 5, "typical_volume": 147.6, "trend": 292.587325, "fair_value": 299.518854, "relative_strength": -15.717205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.415649, "energy": 86.700964, "activity_lines": [ 272.530215, 280.787903, 291.438013, 292.670195 ] }, { "date": "2023-10-06", "close": 260.293274, "volume": 11, "typical_volume": 147.1, "trend": 291.122839, "fair_value": 299.796263, "relative_strength": -15.895606, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.673404, "energy": 95.604077, "activity_lines": [ 266.74927, 275.840183, 288.007426, 290.586708 ] }, { "date": "2023-10-13", "close": 260.293274, "volume": 0, "typical_volume": 145.9, "trend": 290.353991, "fair_value": 300.050721, "relative_strength": -17.026607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.606148, "energy": 92.745376, "activity_lines": [ 263.132786, 271.902331, 284.767713, 288.597704 ] }, { "date": "2023-10-20", "close": 260.293274, "volume": 0, "typical_volume": 144.8, "trend": 289.391079, "fair_value": 300.301528, "relative_strength": -15.220956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.69384, "energy": 91.312123, "activity_lines": [ 261.680764, 268.554787, 281.694735, 286.658303 ] }, { "date": "2023-10-27", "close": 235.301224, "volume": 5, "typical_volume": 81.6, "trend": 287.620189, "fair_value": 300.412067, "relative_strength": -23.192422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.455185, "energy": 95.670952, "activity_lines": [ 252.343973, 261.253541, 276.409566, 283.168635 ] }, { "date": "2023-11-03", "close": 240.964157, "volume": 400, "typical_volume": 100.05, "trend": 286.670121, "fair_value": 300.555371, "relative_strength": -24.299029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.375543, "energy": 96.530691, "activity_lines": [ 247.185688, 256.026628, 271.950966, 280.158568 ] }, { "date": "2023-11-10", "close": 239.192093, "volume": 400, "typical_volume": 119.45, "trend": 285.705452, "fair_value": 300.687316, "relative_strength": -25.868504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.091151, "energy": 94.168325, "activity_lines": [ 243.106706, 251.419268, 267.618754, 277.09547 ] }, { "date": "2023-11-17", "close": 239.192093, "volume": 0, "typical_volume": 72.0, "trend": 284.268802, "fair_value": 300.81926, "relative_strength": -27.86906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.801774, "energy": 90.780854, "activity_lines": [ 240.434469, 247.785873, 263.570057, 274.094608 ] }, { "date": "2023-11-24", "close": 239.192093, "volume": 0, "typical_volume": 72.0, "trend": 282.799122, "fair_value": 300.91933, "relative_strength": -27.510279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.58171, "energy": 88.304638, "activity_lines": [ 239.168977, 245.126444, 259.877707, 271.186433 ] }, { "date": "2023-12-01", "close": 239.192093, "volume": 0, "typical_volume": 71.7, "trend": 280.989273, "fair_value": 301.084598, "relative_strength": -28.359279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.911316, "energy": 68.673013, "activity_lines": [ 239.310231, 242.972285, 256.541704, 268.373076 ] }, { "date": "2023-12-08", "close": 239.192093, "volume": 0, "typical_volume": 55.7, "trend": 279.313141, "fair_value": 301.249867, "relative_strength": -27.173554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162505, "energy": 67.824638, "activity_lines": [ 239.192093, 241.372164, 253.570764, 265.676484 ] }, { "date": "2023-12-15", "close": 240.509796, "volume": 0, "typical_volume": 54.2, "trend": 277.317581, "fair_value": 301.434916, "relative_strength": -27.849822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.147245, "energy": 84.741517, "activity_lines": [ 239.631327, 240.499297, 251.104254, 263.173042 ] }, { "date": "2023-12-22", "close": 240.509796, "volume": 0, "typical_volume": 43.55, "trend": 275.490989, "fair_value": 301.619964, "relative_strength": -28.662646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.706309, "energy": 85.690104, "activity_lines": [ 239.982715, 239.986129, 248.99644, 260.798347 ] }, { "date": "2023-12-29", "close": 268.806213, "volume": 2, "typical_volume": 43.65, "trend": 274.598719, "fair_value": 301.939353, "relative_strength": -20.57185, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -17.648451, "energy": 29.461968, "activity_lines": [ 249.678394, 244.977464, 249.832335, 260.367071 ] }, { "date": "2024-01-05", "close": 267.31488, "volume": 89, "typical_volume": 48.1, "trend": 273.65515, "fair_value": 302.102268, "relative_strength": -19.075113, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.022084, "energy": 36.3147, "activity_lines": [ 256.902688, 249.542867, 250.640264, 259.897146 ] }, { "date": "2024-01-12", "close": 267.31488, "volume": 0, "typical_volume": 48.1, "trend": 272.467415, "fair_value": 302.220234, "relative_strength": -17.83378, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 22.991349, "energy": 49.808368, "activity_lines": [ 262.25213, 253.526203, 251.569362, 259.488096 ] }, { "date": "2024-01-19", "close": 267.31488, "volume": 0, "typical_volume": 48.1, "trend": 271.420232, "fair_value": 302.259438, "relative_strength": -15.142719, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 18.621506, "energy": 51.233051, "activity_lines": [ 265.726719, 257.030435, 252.619628, 259.155674 ] }, { "date": "2024-01-26", "close": 265.910736, "volume": 200, "typical_volume": 58.1, "trend": 269.816426, "fair_value": 302.390499, "relative_strength": -15.871223, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.128205, "energy": 68.769156, "activity_lines": [ 266.946254, 259.768045, 253.657334, 258.800223 ] }, { "date": "2024-02-02", "close": 265.910736, "volume": 0, "typical_volume": 55.85, "trend": 268.212621, "fair_value": 302.481334, "relative_strength": -14.124304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.108956, "energy": 69.20552, "activity_lines": [ 266.472394, 262.019861, 254.822894, 258.548243 ] }, { "date": "2024-02-09", "close": 260.574829, "volume": 3, "typical_volume": 55.75, "trend": 266.369941, "fair_value": 302.505316, "relative_strength": -15.792674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.089127, "energy": 62.464272, "activity_lines": [ 264.412929, 262.815719, 255.485375, 258.055482 ] }, { "date": "2024-02-16", "close": 260.574829, "volume": 0, "typical_volume": 55.5, "trend": 264.430153, "fair_value": 302.40687, "relative_strength": -15.656495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.161977, "energy": 31.668993, "activity_lines": [ 262.802801, 263.2228, 256.191137, 257.681604 ] }, { "date": "2024-02-23", "close": 260.574829, "volume": 0, "typical_volume": 54.95, "trend": 262.588113, "fair_value": 302.25304, "relative_strength": -15.494897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.939216, "energy": 18.913173, "activity_lines": [ 261.64201, 263.241104, 256.922801, 257.432874 ] }, { "date": "2024-03-01", "close": 260.574829, "volume": 0, "typical_volume": 54.95, "trend": 261.515267, "fair_value": 301.989199, "relative_strength": -14.602108, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.853487, "energy": 25.029209, "activity_lines": [ 260.930556, 262.894589, 257.653123, 257.302984 ] }, { "date": "2024-03-08", "close": 260.574829, "volume": 0, "typical_volume": 54.95, "trend": 260.442422, "fair_value": 301.676211, "relative_strength": -12.554384, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.777406, "energy": 21.801018, "activity_lines": [ 260.574829, 262.183256, 258.382106, 257.242311 ] }, { "date": "2024-03-15", "close": 304.075012, "volume": 2, "typical_volume": 54.8, "trend": 260.819583, "fair_value": 301.704772, "relative_strength": 2.627883, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 64.262984, "energy": 72.557926, "activity_lines": [ 275.07489, 269.530708, 263.252621, 260.057317 ] }, { "date": "2024-03-22", "close": 312.268433, "volume": 153, "typical_volume": 42.45, "trend": 261.469857, "fair_value": 301.688067, "relative_strength": 5.56299, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 94.121314, "energy": 97.604194, "activity_lines": [ 289.406079, 277.699507, 268.575969, 263.376597 ] }, { "date": "2024-03-29", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 262.120132, "fair_value": 301.687172, "relative_strength": 5.015045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.720919, "energy": 98.150798, "activity_lines": [ 300.291028, 285.050968, 273.559772, 266.653925 ] }, { "date": "2024-04-05", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 262.770407, "fair_value": 301.723226, "relative_strength": 6.285692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.712277, "energy": 95.69928, "activity_lines": [ 307.729737, 291.585093, 278.195593, 269.889299 ] }, { "date": "2024-04-12", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 264.279955, "fair_value": 301.680405, "relative_strength": 7.040828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.645558, "energy": 90.075855, "activity_lines": [ 311.722205, 297.27635, 282.483431, 273.08272 ] }, { "date": "2024-04-19", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 265.700097, "fair_value": 301.693563, "relative_strength": 7.931426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666097, "energy": 89.031962, "activity_lines": [ 312.268433, 302.124739, 286.423287, 276.178751 ] }, { "date": "2024-04-26", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 267.241911, "fair_value": 301.736585, "relative_strength": 6.953027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.329238, "energy": 88.020652, "activity_lines": [ 312.268433, 306.033246, 290.01516, 279.18316 ] }, { "date": "2024-05-03", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 268.974417, "fair_value": 301.721754, "relative_strength": 5.620633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975701, "energy": 68.040936, "activity_lines": [ 312.268433, 309.001868, 293.25905, 282.088097 ] }, { "date": "2024-05-10", "close": 312.268433, "volume": 0, "typical_volume": 22.45, "trend": 270.706922, "fair_value": 301.708913, "relative_strength": 6.570481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.614912, "energy": 67.50745, "activity_lines": [ 312.268433, 311.030607, 296.161233, 284.881259 ] }, { "date": "2024-05-17", "close": 312.268433, "volume": 0, "typical_volume": 22.35, "trend": 272.439427, "fair_value": 301.677921, "relative_strength": 6.357746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.201092, "energy": 66.845089, "activity_lines": [ 312.268433, 312.119462, 298.721707, 287.562647 ] }, { "date": "2024-05-24", "close": 312.268433, "volume": 0, "typical_volume": 17.9, "trend": 275.005001, "fair_value": 301.644527, "relative_strength": 9.786347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.196152, "energy": 64.38664, "activity_lines": [ 312.268433, 312.268433, 301.075219, 290.13226 ] }, { "date": "2024-05-31", "close": 312.268433, "volume": 0, "typical_volume": 17.9, "trend": 277.38181, "fair_value": 301.681225, "relative_strength": 11.836043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.891279, "energy": 63.648254, "activity_lines": [ 312.268433, 312.268433, 303.214667, 292.536352 ] }, { "date": "2024-06-07", "close": 312.268433, "volume": 0, "typical_volume": 17.9, "trend": 279.817688, "fair_value": 301.672132, "relative_strength": 13.012127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.461808, "energy": 62.616416, "activity_lines": [ 312.268433, 312.268433, 305.140049, 294.787102 ] }, { "date": "2024-06-14", "close": 312.268433, "volume": 0, "typical_volume": 7.9, "trend": 282.253566, "fair_value": 301.736425, "relative_strength": 13.999545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.499996, "energy": 85.12499, "activity_lines": [ 312.268433, 312.268433, 306.851368, 296.880699 ] }, { "date": "2024-06-21", "close": 313.776337, "volume": 0, "typical_volume": 7.9, "trend": 284.739708, "fair_value": 301.823322, "relative_strength": 12.893793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 312.771068, 312.542597, 308.485545, 298.914426 ] }, { "date": "2024-06-28", "close": 358.016449, "volume": 2, "typical_volume": 7.85, "trend": 288.700519, "fair_value": 302.075151, "relative_strength": 25.900166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656486, "energy": 98.088139, "activity_lines": [ 327.919879, 320.833002, 314.105135, 303.641958 ] }, { "date": "2024-07-05", "close": 358.016449, "volume": 0, "typical_volume": 7.85, "trend": 292.661331, "fair_value": 302.238665, "relative_strength": 23.346237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.981876, "energy": 98.593361, "activity_lines": [ 340.018823, 328.291625, 319.260717, 308.113953 ] }, { "date": "2024-07-12", "close": 358.016449, "volume": 0, "typical_volume": 7.85, "trend": 296.57822, "fair_value": 302.433753, "relative_strength": 20.734319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.289443, "energy": 78.701296, "activity_lines": [ 349.0679, 334.918465, 323.952291, 312.330412 ] }, { "date": "2024-07-19", "close": 380.722992, "volume": 30, "typical_volume": 9.35, "trend": 301.251993, "fair_value": 302.722653, "relative_strength": 29.321839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.431348, "energy": 79.450934, "activity_lines": [ 362.635956, 344.841986, 330.342386, 317.759107 ] }, { "date": "2024-07-26", "close": 380.722992, "volume": 35, "typical_volume": 11.1, "trend": 304.982552, "fair_value": 302.974745, "relative_strength": 29.062047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.497244, "energy": 98.77299, "activity_lines": [ 371.640375, 353.520878, 336.160346, 322.886268 ] }, { "date": "2024-08-02", "close": 380.722992, "volume": 0, "typical_volume": 11.0, "trend": 308.762823, "fair_value": 303.197732, "relative_strength": 30.119522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.038584, "energy": 86.330592, "activity_lines": [ 376.181683, 360.955142, 341.406172, 327.772748 ] }, { "date": "2024-08-09", "close": 380.722992, "volume": 0, "typical_volume": 3.35, "trend": 312.543093, "fair_value": 303.390496, "relative_strength": 24.926867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.82968, "energy": 71.89009, "activity_lines": [ 379.209222, 367.144778, 346.287008, 332.41534 ] }, { "date": "2024-08-16", "close": 358.016449, "volume": 1, "typical_volume": 3.4, "trend": 315.566479, "fair_value": 303.362266, "relative_strength": 14.420504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609305, "energy": 68.895227, "activity_lines": [ 373.154144, 367.961323, 348.679342, 335.349105 ] }, { "date": "2024-08-23", "close": 358.016449, "volume": 0, "typical_volume": 3.4, "trend": 318.636669, "fair_value": 303.373666, "relative_strength": 12.919277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.59484, "energy": 63.630967, "activity_lines": [ 367.099066, 367.946085, 350.853829, 338.087813 ] }, { "date": "2024-08-30", "close": 380.068054, "volume": 1, "typical_volume": 3.45, "trend": 322.441913, "fair_value": 303.519132, "relative_strength": 19.220141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.535492, "energy": 66.918911, "activity_lines": [ 369.908293, 371.108449, 354.91062, 342.051128 ] }, { "date": "2024-09-06", "close": 380.068054, "volume": 0, "typical_volume": 3.45, "trend": 326.425021, "fair_value": 303.614207, "relative_strength": 20.207276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.071409, "energy": 62.954967, "activity_lines": [ 372.761182, 373.065508, 358.644556, 345.768943 ] }, { "date": "2024-09-13", "close": 392.941345, "volume": 18, "typical_volume": 4.35, "trend": 330.837238, "fair_value": 303.815911, "relative_strength": 23.321834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.92217, "energy": 73.750028, "activity_lines": [ 379.94883, 376.962228, 363.281665, 350.060319 ] }, { "date": "2024-09-20", "close": 392.941345, "volume": 0, "typical_volume": 4.35, "trend": 335.249455, "fair_value": 303.998381, "relative_strength": 26.221232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.237888, "energy": 72.974666, "activity_lines": [ 386.321922, 380.22395, 367.534616, 354.067036 ] }, { "date": "2024-09-27", "close": 394.49527, "volume": 0, "typical_volume": 4.35, "trend": 339.71347, "fair_value": 304.339074, "relative_strength": 24.435562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.958851, "energy": 93.603937, "activity_lines": [ 390.884662, 383.133205, 371.551404, 357.889346 ] }, { "date": "2024-10-04", "close": 394.49527, "volume": 0, "typical_volume": 4.35, "trend": 344.177484, "fair_value": 304.602863, "relative_strength": 24.605449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.757899, "energy": 91.430499, "activity_lines": [ 393.015481, 385.792055, 375.176636, 361.423656 ] }, { "date": "2024-10-11", "close": 394.49527, "volume": 0, "typical_volume": 4.35, "trend": 347.191493, "fair_value": 304.820673, "relative_strength": 25.540842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.126025, "energy": 89.661018, "activity_lines": [ 394.184485, 388.2005, 378.410311, 364.669965 ] }, { "date": "2024-10-18", "close": 394.49527, "volume": 0, "typical_volume": 4.35, "trend": 349.932387, "fair_value": 304.875523, "relative_strength": 24.338296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.522079, "energy": 89.586574, "activity_lines": [ 394.391675, 390.35854, 381.25243, 367.721821 ] }, { "date": "2024-10-25", "close": 429.626862, "volume": 33, "typical_volume": 6.0, "trend": 353.844335, "fair_value": 305.200847, "relative_strength": 34.731302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.596277, "energy": 79.605836, "activity_lines": [ 406.205801, 398.653737, 387.048858, 372.8634 ] }, { "date": "2024-11-01", "close": 429.626862, "volume": 0, "typical_volume": 6.0, "trend": 357.756283, "fair_value": 305.537443, "relative_strength": 35.203056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.675789, "energy": 87.386967, "activity_lines": [ 415.574225, 405.646927, 392.286437, 377.752596 ] }, { "date": "2024-11-08", "close": 429.626862, "volume": 0, "typical_volume": 6.0, "trend": 361.66823, "fair_value": 305.783263, "relative_strength": 34.078088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.02513, "energy": 95.615696, "activity_lines": [ 422.600544, 411.338109, 396.965166, 382.389407 ] }, { "date": "2024-11-15", "close": 429.626862, "volume": 0, "typical_volume": 5.9, "trend": 365.580178, "fair_value": 305.867423, "relative_strength": 32.643103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.205551, "energy": 93.019472, "activity_lines": [ 427.284756, 416.128222, 401.092225, 386.773835 ] }, { "date": "2024-11-22", "close": 475.082153, "volume": 18, "typical_volume": 6.8, "trend": 371.007302, "fair_value": 306.346133, "relative_strength": 43.233792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.744634, "energy": 99.332181, "activity_lines": [ 444.778626, 428.281864, 409.207359, 393.838479 ] }, { "date": "2024-11-29", "close": 485.759064, "volume": 207, "typical_volume": 17.15, "trend": 376.790323, "fair_value": 306.871269, "relative_strength": 48.264692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.629134, "energy": 99.859584, "activity_lines": [ 460.459007, 440.883293, 417.781885, 401.241818 ] }, { "date": "2024-12-06", "close": 485.759064, "volume": 0, "typical_volume": 15.65, "trend": 382.573344, "fair_value": 307.363767, "relative_strength": 45.813329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.167963, "energy": 98.655504, "activity_lines": [ 472.397241, 451.797128, 425.748113, 408.27206 ] }, { "date": "2024-12-13", "close": 490.175018, "volume": 33, "typical_volume": 15.55, "trend": 388.503564, "fair_value": 307.878714, "relative_strength": 46.491992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.2552, "energy": 96.857163, "activity_lines": [ 482.065314, 461.854521, 433.634736, 415.214103 ] }, { "date": "2024-12-20", "close": 491.826263, "volume": 0, "typical_volume": 15.55, "trend": 394.488825, "fair_value": 308.392392, "relative_strength": 47.663214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.980722, "energy": 93.342775, "activity_lines": [ 488.247257, 470.472509, 441.157421, 421.880084 ] }, { "date": "2024-12-27", "close": 491.826263, "volume": 0, "typical_volume": 15.55, "trend": 400.474086, "fair_value": 308.851483, "relative_strength": 47.740908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.996202, "energy": 90.739453, "activity_lines": [ 490.282574, 477.320843, 448.151042, 428.159918 ] }, { "date": "2025-01-03", "close": 491.826263, "volume": 0, "typical_volume": 15.5, "trend": 406.459347, "fair_value": 309.348032, "relative_strength": 47.724203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.033077, "energy": 70.20141, "activity_lines": [ 491.201617, 482.399522, 454.6156, 434.053607 ] }, { "date": "2025-01-10", "close": 491.826263, "volume": 0, "typical_volume": 15.5, "trend": 412.444608, "fair_value": 309.988133, "relative_strength": 45.237287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.337086, "energy": 69.570954, "activity_lines": [ 491.71618, 486.347303, 460.442969, 439.56115 ] }, { "date": "2025-01-17", "close": 491.826263, "volume": 0, "typical_volume": 15.45, "trend": 418.379605, "fair_value": 310.793479, "relative_strength": 39.279555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.585016, "energy": 68.834912, "activity_lines": [ 491.826263, 489.164186, 465.633148, 444.682547 ] }, { "date": "2025-01-24", "close": 473.610443, "volume": 28, "typical_volume": 16.85, "trend": 422.232738, "fair_value": 311.482768, "relative_strength": 32.42127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081078, "energy": 64.803258, "activity_lines": [ 485.754323, 487.538203, 468.556305, 448.245827 ] }, { "date": "2025-01-31", "close": 473.610443, "volume": 0, "typical_volume": 15.95, "trend": 426.085871, "fair_value": 312.378673, "relative_strength": 27.156398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.325272, "energy": 60.881234, "activity_lines": [ 480.896771, 485.112519, 471.034022, 451.560518 ] }, { "date": "2025-02-07", "close": 492.357971, "volume": 76, "typical_volume": 19.75, "trend": 430.563922, "fair_value": 313.465166, "relative_strength": 32.149297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.866555, "energy": 60.66643, "activity_lines": [ 483.502783, 486.122235, 474.913079, 455.836137 ] }, { "date": "2025-02-14", "close": 492.357971, "volume": 0, "typical_volume": 19.75, "trend": 434.285088, "fair_value": 314.62628, "relative_strength": 26.956199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.296036, "energy": 58.502213, "activity_lines": [ 486.073348, 487.01197, 478.318724, 459.82285 ] }, { "date": "2025-02-21", "close": 492.357971, "volume": 0, "typical_volume": 19.75, "trend": 438.006254, "fair_value": 315.790002, "relative_strength": 26.549554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.9055, "energy": 72.60155, "activity_lines": [ 488.608465, 487.781726, 481.258356, 463.569488 ] }, { "date": "2025-02-28", "close": 492.357971, "volume": 0, "typical_volume": 19.75, "trend": 441.72742, "fair_value": 317.07096, "relative_strength": 29.390903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.467813, "energy": 84.122, "activity_lines": [ 491.108136, 488.511791, 483.731975, 467.07605 ] }, { "date": "2025-03-07", "close": 492.357971, "volume": 0, "typical_volume": 19.75, "trend": 445.448586, "fair_value": 318.403779, "relative_strength": 25.605954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223159, "energy": 88.297803, "activity_lines": [ 492.357971, 489.232189, 485.739581, 470.342537 ] }, { "date": "2025-03-14", "close": 492.357971, "volume": 0, "typical_volume": 18.1, "trend": 449.926637, "fair_value": 319.601736, "relative_strength": 20.735063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.163601, "energy": 88.172577, "activity_lines": [ 492.357971, 489.94292, 487.281175, 473.368949 ] }, { "date": "2025-03-21", "close": 493.933777, "volume": 0, "typical_volume": 18.1, "trend": 454.457214, "fair_value": 320.883539, "relative_strength": 17.11354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.591138, "energy": 70.141839, "activity_lines": [ 492.88324, 490.930493, 488.674125, 476.208119 ] }, { "date": "2025-03-28", "close": 493.933777, "volume": 0, "typical_volume": 18.1, "trend": 458.252738, "fair_value": 322.203407, "relative_strength": 16.587248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.666763, "energy": 68.543666, "activity_lines": [ 493.303455, 491.879748, 489.760852, 478.754994 ] }, { "date": "2025-04-04", "close": 493.933777, "volume": 0, "typical_volume": 18.1, "trend": 462.048263, "fair_value": 323.547876, "relative_strength": 19.825965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.263271, "energy": 67.018016, "activity_lines": [ 493.618616, 492.790684, 490.541356, 481.056997 ] }, { "date": "2025-04-11", "close": 493.933777, "volume": 0, "typical_volume": 17.2, "trend": 465.414677, "fair_value": 324.98968, "relative_strength": 18.449347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.456634, "energy": 65.718397, "activity_lines": [ 493.828723, 493.332106, 491.015637, 483.114127 ] }, { "date": "2025-04-18", "close": 493.933777, "volume": 0, "typical_volume": 6.85, "trend": 468.781091, "fair_value": 326.356189, "relative_strength": 15.755685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725885, "energy": 63.531267, "activity_lines": [ 493.933777, 493.504012, 491.400147, 484.954069 ] }, { "date": "2025-04-25", "close": 493.933777, "volume": 0, "typical_volume": 6.85, "trend": 472.095708, "fair_value": 327.735862, "relative_strength": 10.609507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.025653, "energy": 65.811937, "activity_lines": [ 493.933777, 493.647267, 491.745731, 486.576823 ] }, { "date": "2025-05-02", "close": 493.933777, "volume": 0, "typical_volume": 5.2, "trend": 475.410325, "fair_value": 329.311575, "relative_strength": 9.507677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.560743, "energy": 63.153376, "activity_lines": [ 493.933777, 493.761871, 492.052387, 487.98573 ] }, { "date": "2025-05-09", "close": 500.749451, "volume": 3, "typical_volume": 5.35, "trend": 478.952131, "fair_value": 330.951946, "relative_strength": 9.130418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.439627, "energy": 98.089363, "activity_lines": [ 496.205668, 495.087037, 492.990257, 489.620513 ] }, { "date": "2025-05-16", "close": 535.875305, "volume": 4, "typical_volume": 5.55, "trend": 483.664799, "fair_value": 332.924169, "relative_strength": 13.622324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.896328, "energy": 98.377869, "activity_lines": [ 509.731799, 502.64615, 497.230954, 493.292976 ] }, { "date": "2025-05-23", "close": 548.71637, "volume": 1, "typical_volume": 5.6, "trend": 487.634449, "fair_value": 334.889712, "relative_strength": 16.524015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.964378, "energy": 98.575525, "activity_lines": [ 524.742184, 511.748778, 502.484853, 497.489851 ] }, { "date": "2025-05-30", "close": 548.71637, "volume": 0, "typical_volume": 5.6, "trend": 491.6041, "fair_value": 336.827318, "relative_strength": 16.254993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.289417, "energy": 98.700856, "activity_lines": [ 536.100395, 519.826708, 507.467846, 501.43062 ] }, { "date": "2025-06-06", "close": 562.525818, "volume": 1, "typical_volume": 5.65, "trend": 496.034065, "fair_value": 338.880906, "relative_strength": 18.963017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.287396, "energy": 99.049553, "activity_lines": [ 548.409583, 529.419399, 513.495119, 506.006215 ] }, { "date": "2025-06-13", "close": 562.525818, "volume": 0, "typical_volume": 4.25, "trend": 500.46403, "fair_value": 340.998643, "relative_strength": 17.034512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.690157, "energy": 96.741238, "activity_lines": [ 556.145968, 537.764963, 519.185729, 510.296006 ] }, { "date": "2025-06-20", "close": 564.054443, "volume": 0, "typical_volume": 4.25, "trend": 503.429773, "fair_value": 343.077029, "relative_strength": 16.458774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.920989, "energy": 94.367537, "activity_lines": [ 560.27347, 545.14133, 524.598514, 514.398613 ] }, { "date": "2025-06-27", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 506.039619, "fair_value": 345.150434, "relative_strength": 15.894275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.023447, "energy": 85.795914, "activity_lines": [ 562.522363, 551.242776, 529.580614, 518.309882 ] }, { "date": "2025-07-04", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 508.649465, "fair_value": 347.264347, "relative_strength": 11.422428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.208795, "energy": 69.903601, "activity_lines": [ 563.748718, 556.0693, 534.221303, 522.052774 ] }, { "date": "2025-07-11", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 511.112112, "fair_value": 349.359476, "relative_strength": 14.908787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.366815, "energy": 69.546398, "activity_lines": [ 563.952535, 559.620904, 538.520579, 525.627288 ] }, { "date": "2025-07-18", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 513.519718, "fair_value": 351.300973, "relative_strength": 16.550785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.879172, "energy": 69.206534, "activity_lines": [ 564.054443, 561.897586, 542.478444, 529.042923 ] }, { "date": "2025-07-25", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 515.927324, "fair_value": 353.24241, "relative_strength": 15.6678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.698533, "energy": 68.768294, "activity_lines": [ 564.054443, 563.023269, 546.094897, 532.303228 ] }, { "date": "2025-08-01", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 518.33493, "fair_value": 355.159301, "relative_strength": 15.864354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.374379, "energy": 67.984012, "activity_lines": [ 564.054443, 563.636603, 549.369938, 535.408203 ] }, { "date": "2025-08-08", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 520.742536, "fair_value": 357.024821, "relative_strength": 12.176172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.556309, "energy": 68.422455, "activity_lines": [ 564.054443, 563.971063, 552.303568, 538.357849 ] }, { "date": "2025-08-15", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 523.150142, "fair_value": 358.861775, "relative_strength": 10.979269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.989005, "energy": 89.473245, "activity_lines": [ 564.054443, 564.02665, 554.903289, 541.152165 ] }, { "date": "2025-08-22", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 526.164942, "fair_value": 360.810413, "relative_strength": 8.857266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.666577, "energy": 85.883115, "activity_lines": [ 564.054443, 564.054443, 557.169103, 543.791153 ] }, { "date": "2025-08-29", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 529.179742, "fair_value": 362.70738, "relative_strength": 5.553314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.332975, "energy": 85.415794, "activity_lines": [ 564.054443, 564.054443, 559.101009, 546.235636 ] }, { "date": "2025-09-05", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 531.569625, "fair_value": 364.52273, "relative_strength": 4.053523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.0, "energy": 84.95, "activity_lines": [ 564.054443, 564.054443, 560.699006, 548.485617 ] }, { "date": "2025-09-12", "close": 564.054443, "volume": 0, "typical_volume": 0.45, "trend": 533.959507, "fair_value": 366.460386, "relative_strength": 3.770571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.666667, "energy": 84.483333, "activity_lines": [ 564.054443, 564.054443, 561.963096, 550.581412 ] }, { "date": "2025-09-19", "close": 565.656555, "volume": 0, "typical_volume": 0.45, "trend": 536.402793, "fair_value": 368.65463, "relative_strength": 1.054384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.666635, "energy": 98.133322, "activity_lines": [ 564.58848, 564.345736, 563.04586, 552.626383 ] }, { "date": "2025-09-26", "close": 565.656555, "volume": 0, "typical_volume": 0.3, "trend": 538.846079, "fair_value": 370.671149, "relative_strength": 0.881255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 565.01571, 564.6079, 563.787087, 554.513722 ] }, { "date": "2025-10-03", "close": 565.656555, "volume": 0, "typical_volume": 0.1, "trend": 541.289366, "fair_value": 372.71613, "relative_strength": 1.283383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 565.336133, 564.840934, 564.219232, 556.24343 ] }, { "date": "2025-10-10", "close": 565.656555, "volume": 0, "typical_volume": 0.05, "trend": 543.732652, "fair_value": 374.702374, "relative_strength": 3.31249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 565.549748, 565.04484, 564.509562, 557.815507 ] }, { "date": "2025-10-17", "close": 565.656555, "volume": 0, "typical_volume": 0.05, "trend": 546.123411, "fair_value": 376.687893, "relative_strength": 0.894096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 565.656555, 565.219615, 564.719225, 559.229952 ] }, { "date": "2025-10-24", "close": 603.123352, "volume": 2, "typical_volume": 0.1, "trend": 549.763063, "fair_value": 378.668662, "relative_strength": 5.112867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.635679, "energy": 79.472536, "activity_lines": [ 578.145487, 572.177407, 568.416486, 562.907368 ] }, { "date": "2025-10-31", "close": 611.963501, "volume": 3, "typical_volume": 0.25, "trend": 553.697388, "fair_value": 380.653887, "relative_strength": 3.875365, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.659948, "energy": 79.52888, "activity_lines": [ 591.08335, 580.032154, 572.762345, 566.920299 ] }, { "date": "2025-11-07", "close": 611.963501, "volume": 0, "typical_volume": 0.25, "trend": 557.631712, "fair_value": 382.429966, "relative_strength": 0.525202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.234746, "energy": 79.382112, "activity_lines": [ 600.934082, 587.015828, 576.872786, 570.679404 ] }, { "date": "2025-11-14", "close": 629.98175, "volume": 2, "typical_volume": 0.35, "trend": 562.166644, "fair_value": 384.295017, "relative_strength": 0.764122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.677616, "energy": 79.185989, "activity_lines": [ 613.703768, 596.404473, 582.471112, 575.347148 ] }, { "date": "2025-11-21", "close": 605.030396, "volume": 2, "typical_volume": 0.45, "trend": 565.869865, "fair_value": 385.999277, "relative_strength": -1.480306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.300671, "energy": 68.509628, "activity_lines": [ 613.867989, 600.05783, 585.37918, 578.112551 ] }, { "date": "2025-11-28", "close": 605.030396, "volume": 0, "typical_volume": 0.45, "trend": 569.573085, "fair_value": 387.716529, "relative_strength": -4.115935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.1895, "energy": 68.264016, "activity_lines": [ 611.407288, 602.96617, 588.092124, 580.639037 ] }, { "date": "2025-12-05", "close": 605.030396, "volume": 0, "typical_volume": 0.45, "trend": 573.049117, "fair_value": 389.503156, "relative_strength": -3.072563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424295, "energy": 66.805519, "activity_lines": [ 608.81945, 605.158622, 590.609944, 582.926606 ] }, { "date": "2025-12-12", "close": 631.402161, "volume": 2, "typical_volume": 0.55, "trend": 576.233345, "fair_value": 391.51321, "relative_strength": -0.982142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.436622, "energy": 72.253743, "activity_lines": [ 615.484408, 611.430052, 595.444237, 586.691318 ] }, { "date": "2025-12-19", "close": 648.355103, "volume": 1, "typical_volume": 0.6, "trend": 579.554637, "fair_value": 393.638982, "relative_strength": 3.116014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.460653, "energy": 75.535548, "activity_lines": [ 626.504436, 619.58846, 601.572393, 591.344335 ] }, { "date": "2025-12-26", "close": 674.493652, "volume": 51, "typical_volume": 3.15, "trend": 583.747213, "fair_value": 395.906253, "relative_strength": 5.60446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.038556, "energy": 77.379407, "activity_lines": [ 645.012423, 630.995722, 609.788503, 597.469433 ] }, { "date": "2026-01-02", "close": 673.229004, "volume": 4, "typical_volume": 3.35, "trend": 587.437319, "fair_value": 398.081177, "relative_strength": 5.618856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.499617, "energy": 95.234898, "activity_lines": [ 658.467977, 640.194192, 617.358269, 603.242451 ] }, { "date": "2026-01-09", "close": 589.685303, "volume": 162, "typical_volume": 11.45, "trend": 588.342635, "fair_value": 399.732589, "relative_strength": -8.857635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.144407, "energy": 54.400104, "activity_lines": [ 639.529057, 632.928249, 616.451613, 603.387483 ] }, { "date": "2026-01-16", "close": 616.37146, "volume": 18, "typical_volume": 12.35, "trend": 590.086536, "fair_value": 401.591813, "relative_strength": -5.431196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.134196, "energy": 41.673736, "activity_lines": [ 630.508529, 630.919394, 617.964445, 605.195794 ] }, { "date": "2026-01-23", "close": 616.37146, "volume": 78, "typical_volume": 16.25, "trend": 591.830436, "fair_value": 403.408642, "relative_strength": -12.685604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.1228, "energy": 25.452493, "activity_lines": [ 622.490047, 628.830393, 619.228147, 606.891595 ] }, { "date": "2026-01-30", "close": 603.347046, "volume": 1, "typical_volume": 16.3, "trend": 593.14019, "fair_value": 405.237884, "relative_strength": -15.534955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.044241, "energy": 31.084863, "activity_lines": [ 612.262337, 624.620778, 619.002301, 607.634603 ] }, { "date": "2026-02-06", "close": 714.971069, "volume": 8, "typical_volume": 16.7, "trend": 598.170744, "fair_value": 407.774587, "relative_strength": -0.755161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.662422, "energy": 46.240674, "activity_lines": [ 643.985742, 640.737045, 629.220206, 615.494659 ] }, { "date": "2026-02-13", "close": 714.971069, "volume": 0, "typical_volume": 16.7, "trend": 603.201298, "fair_value": 410.319124, "relative_strength": -2.622807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.360039, "energy": 87.0357, "activity_lines": [ 672.926343, 654.854391, 638.72709, 623.030164 ] }, { "date": "2026-02-20", "close": 714.971069, "volume": 0, "typical_volume": 16.7, "trend": 608.231852, "fair_value": 412.921178, "relative_strength": -4.64678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.787752, "energy": 93.141397, "activity_lines": [ 693.514559, 666.972816, 647.522953, 630.241117 ] }, { "date": "2026-02-27", "close": 714.971069, "volume": 0, "typical_volume": 16.7, "trend": 613.262406, "fair_value": 415.449924, "relative_strength": -3.659754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.22039, "energy": 90.421798, "activity_lines": [ 707.529467, 677.571806, 655.607794, 637.127518 ] }, { "date": "2026-03-06", "close": 696.888123, "volume": 6, "typical_volume": 17.0, "trend": 617.690196, "fair_value": 417.966977, "relative_strength": -1.138274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.168, "energy": 86.733453, "activity_lines": [ 708.94342, 683.671788, 661.259428, 642.522726 ] }, { "date": "2026-03-13", "close": 698.39209, "volume": 0, "typical_volume": 16.9, "trend": 622.168117, "fair_value": 420.627448, "relative_strength": -0.02554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.769748, "energy": 79.067445, "activity_lines": [ 704.622624, 689.638047, 666.429384, 647.7293 ] }, { "date": "2026-03-20", "close": 683.164063, "volume": 6, "typical_volume": 17.05, "trend": 626.138438, "fair_value": 423.152982, "relative_strength": -1.479293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.85855, "energy": 55.865511, "activity_lines": [ 696.331083, 692.378063, 669.695392, 651.664522 ] }, { "date": "2026-03-27", "close": 700.527588, "volume": 8, "typical_volume": 17.45, "trend": 630.687543, "fair_value": 425.794647, "relative_strength": -1.999985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.492145, "energy": 47.338945, "activity_lines": [ 695.947852, 696.575469, 674.276019, 656.463822 ] }, { "date": "2026-04-03", "close": 671.348938, "volume": 2, "typical_volume": 17.45, "trend": 634.264026, "fair_value": 428.370818, "relative_strength": -9.187567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.852962, "energy": 32.945311, "activity_lines": [ 686.801302, 693.937556, 675.655993, 659.087138 ] }, { "date": "2026-04-10", "close": 714.178894, "volume": 56, "typical_volume": 20.15, "trend": 639.268174, "fair_value": 431.230092, "relative_strength": -7.821062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.115525, "energy": 44.438386, "activity_lines": [ 694.839547, 698.087316, 680.918023, 664.242936 ] }, { "date": "2026-04-17", "close": 694.540161, "volume": 87, "typical_volume": 24.5, "trend": 643.564294, "fair_value": 433.872711, "relative_strength": -9.511793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.992555, "energy": 37.501591, "activity_lines": [ 695.178829, 696.651273, 683.789943, 667.80887 ] }, { "date": "2026-04-24", "close": 714.448364, "volume": 165, "typical_volume": 32.75, "trend": 648.524021, "fair_value": 436.636595, "relative_strength": -4.520786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.208331, "energy": 46.246432, "activity_lines": [ 702.410974, 699.206374, 688.131646, 672.382036 ] }, { "date": "2026-05-01", "close": 723.389526, "volume": 51, "typical_volume": 35.2, "trend": 653.781787, "fair_value": 439.392377, "relative_strength": -1.656865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.874571, "energy": 54.4871, "activity_lines": [ 710.537886, 703.396645, 692.80385, 677.212069 ] }, { "date": "2026-05-08", "close": 684.421448, "volume": 33, "typical_volume": 36.8, "trend": 657.740617, "fair_value": 441.924078, "relative_strength": -5.355061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.341192, "energy": 44.571797, "activity_lines": [ 704.15131, 700.348748, 693.326773, 679.188821 ] }, { "date": "2026-05-15", "close": 725.554993, "volume": 80, "typical_volume": 38.25, "trend": 663.070565, "fair_value": 444.649581, "relative_strength": 4.071485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.678976, "energy": 51.426911, "activity_lines": [ 710.604415, 705.335125, 697.595433, 683.563942 ] }, { "date": "2026-05-22", "close": 700.966675, "volume": 13, "typical_volume": 38.7, "trend": 666.332009, "fair_value": 447.24996, "relative_strength": 1.159043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.159586, "energy": 35.956407, "activity_lines": [ 708.103007, 705.329683, 699.279198, 686.008852 ] }, { "date": "2026-05-29", "close": 680.2901, "volume": 43, "typical_volume": 32.75, "trend": 668.609562, "fair_value": 449.716086, "relative_strength": -0.412839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.608586, "energy": 15.00226, "activity_lines": [ 698.280973, 701.518053, 698.861682, 686.909374 ] }, { "date": "2026-06-05", "close": 731.961548, "volume": 227, "typical_volume": 43.2, "trend": 672.609497, "fair_value": 452.513135, "relative_strength": 10.068293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.534073, "energy": 34.862135, "activity_lines": [ 707.959973, 707.153486, 702.933805, 690.996599 ] }, { "date": "2026-06-12", "close": 732.0, "volume": 82, "typical_volume": 43.4, "trend": 676.010105, "fair_value": 455.263475, "relative_strength": 8.619981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.161304, "energy": 33.709278, "activity_lines": [ 717.080322, 712.224383, 706.459161, 694.828244 ] }, { "date": "2026-06-19", "close": 757.02002, "volume": 91, "typical_volume": 47.9, "trend": 681.076426, "fair_value": 458.20123, "relative_strength": 13.82699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.243795, "energy": 41.482873, "activity_lines": [ 731.368775, 720.741628, 711.816763, 700.054691 ] }, { "date": "2026-06-26", "close": 719.719971, "volume": 159, "typical_volume": 55.45, "trend": 684.899412, "fair_value": 460.801839, "relative_strength": 5.2552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.953063, "energy": 42.769824, "activity_lines": [ 731.126209, 721.698117, 712.890204, 702.547822 ] }, { "date": "2026-07-03", "close": 737.76001, "volume": 183, "typical_volume": 64.6, "trend": 689.323733, "fair_value": 463.51809, "relative_strength": 7.163457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.610551, "energy": 40.234838, "activity_lines": [ 735.646769, 725.476798, 715.65913, 705.958184 ] }, { "date": "2026-07-10", "close": 737.280029, "volume": 10, "typical_volume": 65.1, "trend": 692.852995, "fair_value": 466.219531, "relative_strength": 4.924439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.923684, "energy": 34.41907, "activity_lines": [ 736.176009, 728.744362, 718.273825, 709.052138 ] }, { "date": "2026-07-17", "close": 722.23999, "volume": 118, "typical_volume": 71.0, "trend": 695.315824, "fair_value": 468.805887, "relative_strength": 5.277227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.20861, "energy": 25.714277, "activity_lines": [ 731.337337, 729.024818, 719.349902, 710.948073 ] }, { "date": "2026-07-24", "close": 724.159973, "volume": 152, "typical_volume": 78.3, "trend": 696.971368, "fair_value": 471.423348, "relative_strength": 5.390765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.404178, "energy": 20.047177, "activity_lines": [ 727.789327, 728.966752, 720.574221, 712.808986 ] }, { "date": "2026-07-31", "close": 741.679993, "volume": 73, "typical_volume": 81.95, "trend": 699.253068, "fair_value": 474.301039, "relative_strength": 5.588435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.613979, "energy": 24.800061, "activity_lines": [ 732.271993, 732.119509, 723.337247, 715.693414 ] }, { "date": "2026-08-07", "close": 786.049988, "volume": 22, "typical_volume": 82.75, "trend": 705.798558, "fair_value": 477.463153, "relative_strength": 15.235564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.713124, "energy": 39.618122, "activity_lines": [ 750.080656, 742.599295, 730.119854, 721.293215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }