{ "ticker": { "uuid": "8d86d451-7406-466a-bbf7-fe38f60ecb5d", "symbol": "WIX", "name": "Wix.Com Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.825, "architecture_energy": 21.516, "architecture_maturity": 100.0, "architecture_confidence": 65.424, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.72, "rotation_up": 29.5, "upward_expansion": 19.66, "deceleration": 46.77, "rotation_down": 20.18, "downward_expansion": 53.66 }, "activity_lines": [ 55.226, 52.079455, 54.799619, 60.319656 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 60.2, "trend_reference": 67.104667, "distance_from_trend": -0.102894, "trend_direction": "Weakening", "fair_value": 131.999038, "distance_from_fair_value": -0.543936, "fair_value_direction": "Weakening", "relative_strength": -45.003203, "relative_strength_direction": "Weakening", "price_momentum": -0.201803, "excess_performance": -0.389257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102894, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.217268, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.543936, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.13956, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.450032, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002906, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.201803, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.787257, "read": "Supply-led" } ], "volume": { "latest": 10099983, "relative_activity": 0.979285, "balance": 0.787257, "dry_up": 0.764197, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.160101, "annualized_volatility": 0.865594, "from_high_reference": -0.684701, "from_low_reference": 0.499004 }, "levels": { "trend_reference": 67.104667, "fair_value_reference": 131.999038, "structural_low": 40.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.076509, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.0719, "regime_survival": 0.90625, "best_return": 0.381543, "worst_return": -0.304467, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.118661, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.178695, "regime_survival": 0.7, "best_return": 0.128479, "worst_return": -0.447442, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.231033, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.333328, "regime_survival": 0.5, "best_return": 0.321454, "worst_return": -0.563652, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.516873, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.524064, "regime_survival": 0.666667, "best_return": 0.160057, "worst_return": -0.623291, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": -0.095098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.059163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.097536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-12", "tenure": "Established", "return": 0.202838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.400214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.042768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.011563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-02-21", "tenure": "Established", "return": 0.188993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.140017, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.034208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-19", "tenure": "Established", "return": 0.09162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.243885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.039061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.519515, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 87.03, "volume": 3313520, "typical_volume": 4644714.2, "trend": 85.414333, "fair_value": 159.223846, "relative_strength": -9.11665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.686042, "energy": 41.195512, "activity_lines": [ 89.198667, 86.020182, 83.138381, 84.097978 ] }, { "date": "2023-08-25", "close": 92.48, "volume": 2542351, "typical_volume": 4659119.9, "trend": 85.554667, "fair_value": 157.945064, "relative_strength": -5.288352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.420751, "energy": 47.891589, "activity_lines": [ 90.468667, 87.567091, 84.040048, 84.553828 ] }, { "date": "2023-09-01", "close": 97.46, "volume": 2418164, "typical_volume": 4646762.15, "trend": 85.788667, "fair_value": 156.912821, "relative_strength": -4.11457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.385027, "energy": 46.568194, "activity_lines": [ 92.808, 89.883818, 85.420381, 85.321914 ] }, { "date": "2023-09-08", "close": 93.07, "volume": 1929331, "typical_volume": 4639104.4, "trend": 86.068667, "fair_value": 155.880577, "relative_strength": -7.321072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.263161, "energy": 34.644715, "activity_lines": [ 93.099333, 91.041091, 86.347, 85.791677 ] }, { "date": "2023-09-15", "close": 95.32, "volume": 2460700, "typical_volume": 4643612.15, "trend": 86.399333, "fair_value": 154.874423, "relative_strength": -4.631103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.375444, "energy": 48.431979, "activity_lines": [ 94.216667, 92.337818, 87.477238, 86.388538 ] }, { "date": "2023-09-22", "close": 89.97, "volume": 2337681, "typical_volume": 4431494.9, "trend": 86.421667, "fair_value": 153.859808, "relative_strength": -6.780593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.363333, "energy": 44.45225, "activity_lines": [ 93.182667, 92.313091, 88.059429, 86.618903 ] }, { "date": "2023-09-29", "close": 91.8, "volume": 2416913, "typical_volume": 4262512.0, "trend": 86.349667, "fair_value": 152.822821, "relative_strength": -4.718635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.766066, "energy": 32.2566, "activity_lines": [ 92.562667, 92.428545, 88.753429, 86.965892 ] }, { "date": "2023-10-06", "close": 90.32, "volume": 1915882, "typical_volume": 3910454.35, "trend": 86.48, "fair_value": 151.531154, "relative_strength": -7.567603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.943255, "energy": 22.905647, "activity_lines": [ 91.494667, 92.126182, 89.231905, 87.222043 ] }, { "date": "2023-10-13", "close": 83.07, "volume": 2969581, "typical_volume": 3831092.65, "trend": 86.273667, "fair_value": 150.292115, "relative_strength": -14.850396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.352997, "energy": 14.855748, "activity_lines": [ 88.486, 90.476, 88.961667, 87.002043 ] }, { "date": "2023-10-20", "close": 83.16, "volume": 1770501, "typical_volume": 3739916.8, "trend": 85.89, "fair_value": 149.082436, "relative_strength": -11.827425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.140896, "energy": 16.780663, "activity_lines": [ 86.174, 89.044727, 88.67419, 86.801161 ] }, { "date": "2023-10-27", "close": 78.24, "volume": 2245625, "typical_volume": 3622116.15, "trend": 85.171333, "fair_value": 147.99859, "relative_strength": -14.326891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.995469, "energy": 30.656218, "activity_lines": [ 83.032667, 86.839636, 87.886619, 86.307613 ] }, { "date": "2023-11-03", "close": 87.66, "volume": 2698464, "typical_volume": 3425715.15, "trend": 84.98, "fair_value": 146.725321, "relative_strength": -9.667445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.802961, "energy": 24.873317, "activity_lines": [ 83.813333, 86.507091, 87.975143, 86.468172 ] }, { "date": "2023-11-10", "close": 89.29, "volume": 4218613, "typical_volume": 3197169.6, "trend": 84.957, "fair_value": 145.731923, "relative_strength": -10.184345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.386681, "energy": 15.590415, "activity_lines": [ 85.413333, 86.558545, 88.206333, 86.746237 ] }, { "date": "2023-11-17", "close": 96.79, "volume": 3108084, "typical_volume": 3086696.45, "trend": 85.155667, "fair_value": 144.707051, "relative_strength": -4.218562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.943167, "energy": 22.730645, "activity_lines": [ 89.582, 88.122182, 89.096095, 87.509656 ] }, { "date": "2023-11-24", "close": 96.21, "volume": 1624586, "typical_volume": 3029238.55, "trend": 85.455, "fair_value": 143.665962, "relative_strength": -5.250612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.670863, "energy": 37.036113, "activity_lines": [ 92.642667, 89.512727, 89.842286, 88.222839 ] }, { "date": "2023-12-01", "close": 105.7, "volume": 2724391, "typical_volume": 2987952.35, "trend": 86.416667, "fair_value": 142.70359, "relative_strength": 4.263125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.923923, "energy": 73.149354, "activity_lines": [ 97.996667, 92.612545, 91.396714, 89.528968 ] }, { "date": "2023-12-08", "close": 103.18, "volume": 2189765, "typical_volume": 2793971.3, "trend": 87.318, "fair_value": 141.657244, "relative_strength": 1.440724, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468827, "energy": 77.020489, "activity_lines": [ 100.68, 94.968182, 92.58581, 90.610473 ] }, { "date": "2023-12-15", "close": 112.35, "volume": 2993352, "typical_volume": 2789203.7, "trend": 88.46, "fair_value": 140.624551, "relative_strength": 7.0243, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.378441, "energy": 85.113053, "activity_lines": [ 105.385333, 98.784182, 94.555095, 92.225441 ] }, { "date": "2023-12-22", "close": 122.79, "volume": 3590492, "typical_volume": 2657427.4, "trend": 89.964667, "fair_value": 139.699487, "relative_strength": 15.752076, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.101968, "energy": 92.678235, "activity_lines": [ 112.033333, 104.097818, 97.406, 94.44028 ] }, { "date": "2023-12-29", "close": 123.02, "volume": 1608120, "typical_volume": 2553805.8, "trend": 91.514, "fair_value": 138.885769, "relative_strength": 15.501008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.14765, "energy": 92.877206, "activity_lines": [ 117.024667, 108.731091, 100.142714, 96.572882 ] }, { "date": "2024-01-05", "close": 118.1, "volume": 2312867, "typical_volume": 2503773.15, "trend": 92.99, "fair_value": 137.953526, "relative_strength": 14.297233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.676525, "energy": 86.820778, "activity_lines": [ 118.588667, 111.745091, 102.252667, 98.288108 ] }, { "date": "2024-01-12", "close": 125.33, "volume": 2596252, "typical_volume": 2506468.2, "trend": 94.333667, "fair_value": 137.210256, "relative_strength": 17.42946, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.087413, "energy": 89.287914, "activity_lines": [ 121.736, 115.348909, 104.903238, 100.374559 ] }, { "date": "2024-01-19", "close": 127.15, "volume": 2164468, "typical_volume": 2493783.4, "trend": 95.985667, "fair_value": 136.426026, "relative_strength": 15.873078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.62738, "energy": 83.346269, "activity_lines": [ 124.013333, 118.598727, 107.570714, 102.491742 ] }, { "date": "2024-01-26", "close": 128.61, "volume": 3270459, "typical_volume": 2560839.8, "trend": 97.664667, "fair_value": 135.666795, "relative_strength": 16.446547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.785132, "energy": 72.574201, "activity_lines": [ 125.790667, 121.425636, 110.235857, 104.596538 ] }, { "date": "2024-02-02", "close": 127.75, "volume": 3479547, "typical_volume": 2611782.15, "trend": 99.385, "fair_value": 134.709231, "relative_strength": 14.262854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.778625, "energy": 75.01476, "activity_lines": [ 126.893333, 123.517636, 112.649857, 106.537527 ] }, { "date": "2024-02-09", "close": 133.3, "volume": 2881065, "typical_volume": 2638951.35, "trend": 101.182333, "fair_value": 133.686731, "relative_strength": 16.856539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.607859, "energy": 74.676096, "activity_lines": [ 129.530667, 126.045273, 115.438, 108.725591 ] }, { "date": "2024-02-16", "close": 127.26, "volume": 3101130, "typical_volume": 2673162.2, "trend": 102.637, "fair_value": 132.239103, "relative_strength": 13.15693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.282667, "energy": 63.85346, "activity_lines": [ 129.141333, 126.972909, 117.444571, 110.408022 ] }, { "date": "2024-02-23", "close": 134.22, "volume": 4446164, "typical_volume": 2799676.3, "trend": 104.154667, "fair_value": 130.865064, "relative_strength": 17.655691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.197274, "energy": 63.811135, "activity_lines": [ 130.943333, 128.728182, 119.945143, 112.445634 ] }, { "date": "2024-03-01", "close": 139.28, "volume": 2944838, "typical_volume": 2798439.15, "trend": 105.657, "fair_value": 129.778846, "relative_strength": 19.699575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.765478, "energy": 67.8873, "activity_lines": [ 133.960667, 131.005818, 122.718571, 114.711785 ] }, { "date": "2024-03-08", "close": 139.04, "volume": 2710198, "typical_volume": 2845424.0, "trend": 107.298333, "fair_value": 128.745641, "relative_strength": 21.151582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.063928, "energy": 64.15886, "activity_lines": [ 136.186667, 132.94, 125.201476, 116.865527 ] }, { "date": "2024-03-15", "close": 135.57, "volume": 2846972, "typical_volume": 2875491.35, "trend": 108.916333, "fair_value": 127.758269, "relative_strength": 19.357459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.196743, "energy": 60.18469, "activity_lines": [ 136.503333, 133.952, 127.08781, 118.689505 ] }, { "date": "2024-03-22", "close": 139.34, "volume": 2001993, "typical_volume": 2840667.8, "trend": 110.478333, "fair_value": 126.851603, "relative_strength": 19.047148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.827346, "energy": 60.784406, "activity_lines": [ 137.925333, 135.331818, 129.06019, 120.652323 ] }, { "date": "2024-03-29", "close": 137.48, "volume": 1640002, "typical_volume": 2711737.25, "trend": 111.812333, "fair_value": 125.852756, "relative_strength": 18.114538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310809, "energy": 54.357512, "activity_lines": [ 137.922, 136.118727, 130.609333, 122.394366 ] }, { "date": "2024-04-05", "close": 135.3, "volume": 1399388, "typical_volume": 2626302.45, "trend": 113.22, "fair_value": 124.808654, "relative_strength": 17.076633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762692, "energy": 47.689144, "activity_lines": [ 136.974667, 136.321455, 131.721381, 123.909699 ] }, { "date": "2024-04-12", "close": 127.14, "volume": 2267295, "typical_volume": 2658437.9, "trend": 114.280667, "fair_value": 123.731026, "relative_strength": 10.521258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.027075, "energy": 32.607562, "activity_lines": [ 133.572667, 134.918909, 131.872905, 124.807763 ] }, { "date": "2024-04-19", "close": 121.41, "volume": 1891575, "typical_volume": 2616797.1, "trend": 115.328667, "fair_value": 122.611218, "relative_strength": 11.519469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.857589, "energy": 18.022511, "activity_lines": [ 129.054, 132.485636, 131.331429, 125.26772 ] }, { "date": "2024-04-26", "close": 120.81, "volume": 1942876, "typical_volume": 2604452.65, "trend": 116.295667, "fair_value": 121.347949, "relative_strength": 6.695703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.204232, "energy": 17.459467, "activity_lines": [ 125.279333, 130.159455, 130.658, 125.621355 ] }, { "date": "2024-05-03", "close": 119.83, "volume": 2258737, "typical_volume": 2567721.9, "trend": 117.279333, "fair_value": 120.264872, "relative_strength": 4.46942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.523523, "energy": 25.054396, "activity_lines": [ 122.413333, 127.772364, 129.807286, 125.849376 ] }, { "date": "2024-05-10", "close": 122.26, "volume": 2830142, "typical_volume": 2529704.4, "trend": 118.585667, "fair_value": 119.62141, "relative_strength": 4.689892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.767689, "energy": 23.782139, "activity_lines": [ 121.534, 126.088727, 129.152381, 126.17071 ] }, { "date": "2024-05-17", "close": 135.68, "volume": 4874419, "typical_volume": 2693019.35, "trend": 120.336333, "fair_value": 118.900385, "relative_strength": 13.137112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.759446, "energy": 17.877139, "activity_lines": [ 125.997333, 127.154545, 129.778095, 127.27357 ] }, { "date": "2024-05-24", "close": 170.0, "volume": 10767812, "typical_volume": 3115766.6, "trend": 123.395, "fair_value": 118.324359, "relative_strength": 38.366812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.048045, "energy": 66.943812, "activity_lines": [ 141.331333, 134.521455, 133.612095, 130.477677 ] }, { "date": "2024-05-31", "close": 161.1, "volume": 3167725, "typical_volume": 3144340.25, "trend": 125.843, "fair_value": 117.714103, "relative_strength": 31.903826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.694586, "energy": 81.693376, "activity_lines": [ 150.459333, 139.644182, 136.351333, 132.910258 ] }, { "date": "2024-06-07", "close": 169.6, "volume": 5221154, "typical_volume": 3297174.55, "trend": 128.52, "fair_value": 117.005321, "relative_strength": 33.70206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.719349, "energy": 89.713036, "activity_lines": [ 159.734667, 145.916727, 139.729762, 135.73329 ] }, { "date": "2024-06-14", "close": 163.61, "volume": 2774284, "typical_volume": 3272365.8, "trend": 130.747333, "fair_value": 116.132949, "relative_strength": 23.66694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.278049, "energy": 86.290694, "activity_lines": [ 163.695333, 150.516182, 142.335571, 137.997161 ] }, { "date": "2024-06-21", "close": 158.32, "volume": 1696484, "typical_volume": 3183212.65, "trend": 132.817667, "fair_value": 115.205, "relative_strength": 18.476293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586514, "energy": 82.833429, "activity_lines": [ 163.136, 153.639091, 144.270905, 139.776043 ] }, { "date": "2024-06-28", "close": 159.07, "volume": 1962901, "typical_volume": 3137304.45, "trend": 134.596667, "fair_value": 114.373397, "relative_strength": 18.144015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.986434, "energy": 64.40994, "activity_lines": [ 161.317333, 156.331455, 146.132095, 141.469742 ] }, { "date": "2024-07-05", "close": 154.21, "volume": 1752365, "typical_volume": 3069866.2, "trend": 136.297667, "fair_value": 113.472115, "relative_strength": 9.835842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.013607, "energy": 46.549476, "activity_lines": [ 158.607333, 157.455455, 147.407714, 142.735118 ] }, { "date": "2024-07-12", "close": 166.05, "volume": 2687897, "typical_volume": 2981952.85, "trend": 138.087667, "fair_value": 112.765385, "relative_strength": 17.592405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.018013, "energy": 47.325357, "activity_lines": [ 160.303333, 160.124909, 149.682619, 144.654624 ] }, { "date": "2024-07-19", "close": 163.3, "volume": 2225269, "typical_volume": 2945974.4, "trend": 139.438, "fair_value": 111.873013, "relative_strength": 19.447885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.11643, "energy": 40.550439, "activity_lines": [ 161.319333, 161.454, 151.544048, 146.281226 ] }, { "date": "2024-07-26", "close": 155.81, "volume": 1744345, "typical_volume": 2897681.75, "trend": 140.531, "fair_value": 110.957436, "relative_strength": 16.184517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.816985, "energy": 33.699204, "activity_lines": [ 159.859333, 160.675091, 152.577762, 147.337484 ] }, { "date": "2024-08-02", "close": 148.02, "volume": 1957625, "typical_volume": 2853214.4, "trend": 141.528333, "fair_value": 110.190385, "relative_strength": 13.309978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.942909, "energy": 25.488592, "activity_lines": [ 155.97, 158.113818, 152.789714, 147.820645 ] }, { "date": "2024-08-09", "close": 162.45, "volume": 3772053, "typical_volume": 2941717.4, "trend": 142.765667, "fair_value": 109.914487, "relative_strength": 22.973518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.338104, "energy": 23.868487, "activity_lines": [ 157.627333, 158.575818, 154.316667, 149.17043 ] }, { "date": "2024-08-16", "close": 163.64, "volume": 2005552, "typical_volume": 2959994.9, "trend": 143.982, "fair_value": 109.613782, "relative_strength": 16.69059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.41923, "energy": 24.032087, "activity_lines": [ 159.132, 159.229636, 155.846905, 150.517161 ] }, { "date": "2024-08-23", "close": 167.97, "volume": 1777738, "typical_volume": 2978912.4, "trend": 145.294, "fair_value": 109.257756, "relative_strength": 17.815631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.055985, "energy": 37.034213, "activity_lines": [ 162.240667, 160.779091, 157.664952, 152.064774 ] }, { "date": "2024-08-30", "close": 166.62, "volume": 1663845, "typical_volume": 2948739.9, "trend": 146.589667, "fair_value": 108.827628, "relative_strength": 17.102008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.420064, "energy": 47.97864, "activity_lines": [ 164.588, 162.003818, 159.198857, 153.440645 ] }, { "date": "2024-09-06", "close": 156.08, "volume": 1378672, "typical_volume": 2923094.75, "trend": 147.349, "fair_value": 108.443526, "relative_strength": 15.719489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.520618, "energy": 40.040677, "activity_lines": [ 162.701333, 161.161273, 159.540952, 154.052925 ] }, { "date": "2024-09-13", "close": 156.74, "volume": 2414761, "typical_volume": 2946689.0, "trend": 148.331667, "fair_value": 108.091346, "relative_strength": 9.198189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.317364, "energy": 28.250774, "activity_lines": [ 160.497333, 160.493091, 159.78081, 154.658796 ] }, { "date": "2024-09-20", "close": 160.64, "volume": 1801082, "typical_volume": 2923806.25, "trend": 149.212333, "fair_value": 107.794872, "relative_strength": 9.707663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.21198, "energy": 18.873919, "activity_lines": [ 159.974, 160.488, 160.221, 155.452882 ] }, { "date": "2024-09-27", "close": 168.3, "volume": 2028214, "typical_volume": 2883709.85, "trend": 150.179667, "fair_value": 107.670321, "relative_strength": 13.13351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.903776, "energy": 25.906293, "activity_lines": [ 162.204, 161.974, 161.196381, 156.684344 ] }, { "date": "2024-10-04", "close": 159.73, "volume": 1377369, "typical_volume": 2708857.35, "trend": 150.869333, "fair_value": 107.509359, "relative_strength": 6.72044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.516355, "energy": 17.938369, "activity_lines": [ 161.555333, 161.810909, 161.136333, 157.300495 ] }, { "date": "2024-10-11", "close": 167.59, "volume": 1868785, "typical_volume": 2263906.0, "trend": 151.936667, "fair_value": 107.370513, "relative_strength": 9.839644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.25197, "energy": 29.296217, "activity_lines": [ 163.986, 163.005636, 161.710333, 158.379247 ] }, { "date": "2024-10-18", "close": 173.39, "volume": 2610908, "typical_volume": 2236065.15, "trend": 153.071667, "fair_value": 107.218077, "relative_strength": 12.584063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180567, "energy": 43.162465, "activity_lines": [ 167.582667, 164.899091, 162.84819, 159.763333 ] }, { "date": "2024-10-25", "close": 164.27, "volume": 1254016, "typical_volume": 2037708.25, "trend": 153.964667, "fair_value": 107.079038, "relative_strength": 5.803089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.291444, "energy": 31.260783, "activity_lines": [ 167.029333, 164.935455, 163.058952, 160.485806 ] }, { "date": "2024-11-01", "close": 163.94, "volume": 1683929, "typical_volume": 1983190.5, "trend": 154.919333, "fair_value": 106.884487, "relative_strength": 6.669457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.246723, "energy": 30.127105, "activity_lines": [ 166.124, 164.900364, 163.263667, 161.129376 ] }, { "date": "2024-11-08", "close": 172.5, "volume": 1640480, "typical_volume": 1980390.3, "trend": 156.431333, "fair_value": 106.70859, "relative_strength": 5.776468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.676337, "energy": 38.166772, "activity_lines": [ 168.362667, 166.494909, 164.282048, 162.263613 ] }, { "date": "2024-11-15", "close": 180.01, "volume": 3089096, "typical_volume": 2036700.05, "trend": 158.384667, "fair_value": 106.775385, "relative_strength": 13.529586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.432883, "energy": 43.418408, "activity_lines": [ 172.253333, 169.348, 165.948143, 163.784817 ] }, { "date": "2024-11-22", "close": 217.2, "volume": 6421373, "typical_volume": 2270150.45, "trend": 161.597667, "fair_value": 107.144936, "relative_strength": 33.03954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.481997, "energy": 80.853066, "activity_lines": [ 187.712667, 178.527818, 171.056429, 167.579355 ] }, { "date": "2024-11-29", "close": 223.74, "volume": 2561642, "typical_volume": 2263837.7, "trend": 165.061333, "fair_value": 107.653782, "relative_strength": 34.6517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.741278, "energy": 93.790318, "activity_lines": [ 202.431333, 187.797455, 176.487619, 171.588538 ] }, { "date": "2024-12-06", "close": 219.68, "volume": 3191320, "typical_volume": 2312140.25, "trend": 168.308667, "fair_value": 108.130449, "relative_strength": 26.864282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.258401, "energy": 92.363189, "activity_lines": [ 211.832, 195.181636, 181.257429, 175.112323 ] }, { "date": "2024-12-13", "close": 219.61, "volume": 2656620, "typical_volume": 2357754.0, "trend": 171.106333, "fair_value": 108.606923, "relative_strength": 24.870984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.76994, "energy": 89.860929, "activity_lines": [ 217.493333, 201.618909, 185.752095, 178.422086 ] }, { "date": "2024-12-20", "close": 221.37, "volume": 2977042, "typical_volume": 2408724.85, "trend": 172.818667, "fair_value": 108.981923, "relative_strength": 27.82787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.343839, "energy": 88.140012, "activity_lines": [ 220.600667, 207.287455, 190.110571, 181.664903 ] }, { "date": "2024-12-27", "close": 218.3, "volume": 1402130, "typical_volume": 2290228.7, "trend": 174.725333, "fair_value": 109.369808, "relative_strength": 24.090284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.977236, "energy": 73.025772, "activity_lines": [ 219.927333, 211.42, 193.827381, 184.599183 ] }, { "date": "2025-01-03", "close": 222.75, "volume": 1783887, "typical_volume": 2279145.45, "trend": 176.497, "fair_value": 109.869295, "relative_strength": 26.650343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.339492, "energy": 63.529661, "activity_lines": [ 220.664, 215.545091, 197.702048, 187.697548 ] }, { "date": "2025-01-10", "close": 218.62, "volume": 2296159, "typical_volume": 2305066.5, "trend": 178.330667, "fair_value": 110.385833, "relative_strength": 26.211787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.44634, "energy": 57.30083, "activity_lines": [ 220.09, 217.856, 200.901905, 190.415161 ] }, { "date": "2025-01-17", "close": 240.89, "volume": 5889939, "typical_volume": 2516371.2, "trend": 181.083, "fair_value": 111.105769, "relative_strength": 33.997896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.730645, "energy": 64.904187, "activity_lines": [ 227.01, 223.221818, 205.981524, 194.451247 ] }, { "date": "2025-01-24", "close": 235.01, "volume": 2564882, "typical_volume": 2575681.7, "trend": 183.614333, "fair_value": 111.850064, "relative_strength": 27.792031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485987, "energy": 61.481988, "activity_lines": [ 230.551333, 226.275091, 210.147476, 197.930409 ] }, { "date": "2025-01-31", "close": 238.89, "volume": 3818106, "typical_volume": 2645848.95, "trend": 186.437, "fair_value": 112.612244, "relative_strength": 30.58584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.499433, "energy": 59.577991, "activity_lines": [ 234.476667, 229.033818, 214.307095, 201.496581 ] }, { "date": "2025-02-07", "close": 220.31, "volume": 3241002, "typical_volume": 2717844.95, "trend": 188.245667, "fair_value": 113.27891, "relative_strength": 19.532809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.684917, "energy": 51.393658, "activity_lines": [ 230.836, 228.02, 216.306, 203.681935 ] }, { "date": "2025-02-14", "close": 223.7, "volume": 3317901, "typical_volume": 2782329.3, "trend": 190.259, "fair_value": 114.160833, "relative_strength": 17.180401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.934545, "energy": 42.441521, "activity_lines": [ 228.488, 227.684909, 218.343619, 205.969312 ] }, { "date": "2025-02-21", "close": 198.11, "volume": 6804933, "typical_volume": 3053707.5, "trend": 191.669, "fair_value": 114.866026, "relative_strength": 5.769768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.867991, "energy": 17.375072, "activity_lines": [ 217.271333, 222.624, 217.680286, 206.475828 ] }, { "date": "2025-02-28", "close": 200.69, "volume": 4373571, "typical_volume": 3178946.8, "trend": 193.424667, "fair_value": 115.681282, "relative_strength": 10.443223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.80024, "energy": 21.399573, "activity_lines": [ 209.766667, 218.423091, 217.079905, 207.057828 ] }, { "date": "2025-03-07", "close": 186.56, "volume": 5103386, "typical_volume": 3303570.7, "trend": 194.228333, "fair_value": 116.383013, "relative_strength": 5.741204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.626846, "energy": 26.337663, "activity_lines": [ 199.84, 212.029091, 214.97619, 206.614946 ] }, { "date": "2025-03-14", "close": 172.59, "volume": 5087441, "typical_volume": 3495241.95, "trend": 194.526667, "fair_value": 116.920577, "relative_strength": 0.052692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.327446, "energy": 45.580809, "activity_lines": [ 188.745333, 203.672182, 211.479286, 205.218925 ] }, { "date": "2025-03-21", "close": 172.33, "volume": 4324456, "typical_volume": 3627268.3, "trend": 194.672, "fair_value": 117.411731, "relative_strength": -0.581361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.487867, "energy": 62.992701, "activity_lines": [ 180.745333, 196.18, 207.918, 203.786882 ] }, { "date": "2025-03-28", "close": 166.36, "volume": 3176244, "typical_volume": 3704056.5, "trend": 194.663333, "fair_value": 117.791538, "relative_strength": -1.959195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.280865, "energy": 68.308395, "activity_lines": [ 174.18, 188.444, 203.74819, 201.960301 ] }, { "date": "2025-04-04", "close": 150.01, "volume": 4462517, "typical_volume": 3772727.55, "trend": 194.461, "fair_value": 118.151218, "relative_strength": -2.155474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.28238, "energy": 76.38273, "activity_lines": [ 164.281333, 179.090364, 198.050476, 199.079441 ] }, { "date": "2025-04-11", "close": 158.5, "volume": 6396464, "typical_volume": 3771482.1, "trend": 194.519667, "fair_value": 118.592051, "relative_strength": -4.126339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.616165, "energy": 67.072616, "activity_lines": [ 160.591333, 172.825818, 193.30419, 196.759376 ] }, { "date": "2025-04-18", "close": 159.76, "volume": 2084939, "typical_volume": 3747646.95, "trend": 194.490333, "fair_value": 119.084231, "relative_strength": -1.46229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.98041, "energy": 63.680517, "activity_lines": [ 159.192, 168.252, 188.957429, 194.516817 ] }, { "date": "2025-04-25", "close": 166.435, "volume": 3292960, "typical_volume": 3752728.95, "trend": 194.428167, "fair_value": 119.667404, "relative_strength": -3.883037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.222828, "energy": 57.165474, "activity_lines": [ 160.873, 165.992727, 185.551048, 192.706796 ] }, { "date": "2025-05-02", "close": 166.83, "volume": 2797120, "typical_volume": 3759753.95, "trend": 194.664833, "fair_value": 120.275609, "relative_strength": -7.175577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.53349, "energy": 47.877149, "activity_lines": [ 163.078667, 164.846455, 182.435833, 190.926269 ] }, { "date": "2025-05-09", "close": 171.53, "volume": 3018024, "typical_volume": 3761803.05, "trend": 194.796167, "fair_value": 120.918814, "relative_strength": -4.757286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.994414, "energy": 36.499966, "activity_lines": [ 166.819667, 165.123455, 180.019571, 189.433699 ] }, { "date": "2025-05-16", "close": 182.75, "volume": 4244806, "typical_volume": 3903936.85, "trend": 195.108167, "fair_value": 121.658558, "relative_strength": -5.291542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.030941, "energy": 24.463026, "activity_lines": [ 172.866, 167.970636, 178.909214, 188.656527 ] }, { "date": "2025-05-23", "close": 151.26, "volume": 9318943, "typical_volume": 4280689.65, "trend": 194.6745, "fair_value": 122.199904, "relative_strength": -19.401944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.450867, "energy": 35.831132, "activity_lines": [ 166.799, 165.161636, 174.969095, 185.827613 ] }, { "date": "2025-05-30", "close": 148.95, "volume": 4374174, "typical_volume": 4384590.4, "trend": 194.174833, "fair_value": 122.775609, "relative_strength": -21.845462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.700809, "energy": 45.743694, "activity_lines": [ 160.528667, 162.320455, 171.149405, 182.877645 ] }, { "date": "2025-06-06", "close": 152.32, "volume": 3484872, "typical_volume": 4264337.05, "trend": 193.502167, "fair_value": 123.382596, "relative_strength": -21.373469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.987208, "energy": 55.182576, "activity_lines": [ 156.547333, 160.517091, 167.982429, 180.177333 ] }, { "date": "2025-06-13", "close": 149.1, "volume": 6520601, "typical_volume": 4462123.0, "trend": 192.471833, "fair_value": 123.950994, "relative_strength": -22.355936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.689143, "energy": 71.738895, "activity_lines": [ 152.46, 158.383545, 164.930548, 177.312677 ] }, { "date": "2025-06-20", "close": 157.92, "volume": 5632753, "typical_volume": 4552855.35, "trend": 190.495833, "fair_value": 124.521699, "relative_strength": -17.603653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.822575, "energy": 60.241513, "activity_lines": [ 152.808, 157.870182, 163.127762, 175.083527 ] }, { "date": "2025-06-27", "close": 158.01, "volume": 3785453, "typical_volume": 4580077.9, "trend": 188.304833, "fair_value": 125.09734, "relative_strength": -20.651682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.866129, "energy": 43.617948, "activity_lines": [ 154.841333, 157.383727, 161.719119, 172.987667 ] }, { "date": "2025-07-04", "close": 164.29, "volume": 2528381, "typical_volume": 4540601.9, "trend": 186.4585, "fair_value": 125.698558, "relative_strength": -18.629968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.466735, "energy": 31.396289, "activity_lines": [ 158.518, 158.070909, 161.205238, 171.438323 ] }, { "date": "2025-07-11", "close": 152.27, "volume": 3251352, "typical_volume": 4362922.85, "trend": 184.213833, "fair_value": 126.283429, "relative_strength": -24.056148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.877651, "energy": 31.180797, "activity_lines": [ 157.165333, 156.611636, 159.8295, 169.232613 ] }, { "date": "2025-07-18", "close": 155.05, "volume": 3316043, "typical_volume": 4310046.45, "trend": 182.003167, "fair_value": 126.872212, "relative_strength": -23.360134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.906533, "energy": 27.572408, "activity_lines": [ 156.742667, 155.922545, 158.93681, 167.351075 ] }, { "date": "2025-07-25", "close": 152.49, "volume": 2621485, "typical_volume": 4185951.4, "trend": 179.8095, "fair_value": 127.469391, "relative_strength": -25.028866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.905514, "energy": 31.734445, "activity_lines": [ 155.07, 155.067636, 158.017643, 165.447 ] }, { "date": "2025-08-01", "close": 128.97, "volume": 5377036, "typical_volume": 4200431.15, "trend": 176.6835, "fair_value": 127.848109, "relative_strength": -34.817541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.282973, "energy": 65.163211, "activity_lines": [ 145.919333, 150.486545, 155.020714, 162.167032 ] }, { "date": "2025-08-08", "close": 122.85, "volume": 13697112, "typical_volume": 4669063.95, "trend": 173.491167, "fair_value": 128.139391, "relative_strength": -39.66081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.335274, "energy": 79.142552, "activity_lines": [ 136.664667, 145.198, 151.648643, 158.693903 ] }, { "date": "2025-08-15", "close": 124.35, "volume": 8262757, "typical_volume": 4923389.6, "trend": 169.6065, "fair_value": 128.49125, "relative_strength": -38.783951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.807717, "energy": 84.311876, "activity_lines": [ 130.672667, 140.656727, 148.655048, 155.523505 ] }, { "date": "2025-08-22", "close": 131.82, "volume": 5916889, "typical_volume": 4996108.2, "trend": 166.166833, "fair_value": 128.925417, "relative_strength": -34.059674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928708, "energy": 83.559182, "activity_lines": [ 129.032, 137.982182, 146.572929, 153.085667 ] }, { "date": "2025-08-29", "close": 141.08, "volume": 6032852, "typical_volume": 4977927.6, "trend": 162.9065, "fair_value": 129.437596, "relative_strength": -28.824202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.616716, "energy": 70.052774, "activity_lines": [ 132.026667, 137.305455, 145.459333, 151.467161 ] }, { "date": "2025-09-05", "close": 153.1, "volume": 6472660, "typical_volume": 5197313.65, "trend": 160.666167, "fair_value": 129.965801, "relative_strength": -23.161637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.728961, "energy": 31.063446, "activity_lines": [ 139.788667, 139.120364, 145.573452, 150.834484 ] }, { "date": "2025-09-12", "close": 171.63, "volume": 19241312, "typical_volume": 5994731.25, "trend": 158.9305, "fair_value": 130.593622, "relative_strength": -15.234178, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.531873, "energy": 15.217732, "activity_lines": [ 152.118667, 144.393636, 147.484048, 151.541828 ] }, { "date": "2025-09-19", "close": 182.115, "volume": 11472550, "typical_volume": 6428502.75, "trend": 158.397333, "fair_value": 131.295192, "relative_strength": -11.807931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.43414, "energy": 42.852992, "activity_lines": [ 164.691667, 151.439818, 150.368476, 153.037602 ] }, { "date": "2025-09-26", "close": 177.42, "volume": 6645491, "typical_volume": 6609876.1, "trend": 157.621667, "fair_value": 131.931026, "relative_strength": -13.452929, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.951909, "energy": 45.540017, "activity_lines": [ 171.848667, 157.089727, 152.732976, 154.264871 ] }, { "date": "2025-10-03", "close": 151.77, "volume": 11822590, "typical_volume": 6988765.3, "trend": 156.462, "fair_value": 132.391474, "relative_strength": -26.530203, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.663761, "energy": 34.361982, "activity_lines": [ 167.415667, 157.669273, 152.626571, 153.887344 ] }, { "date": "2025-10-10", "close": 134.15, "volume": 8766995, "typical_volume": 6961167.9, "trend": 155.180667, "fair_value": 132.800064, "relative_strength": -33.124948, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.146303, "energy": 14.318086, "activity_lines": [ 156.396667, 155.058273, 150.989595, 152.44786 ] }, { "date": "2025-10-17", "close": 130.82, "volume": 6905676, "typical_volume": 7087743.0, "trend": 153.797, "fair_value": 133.127051, "relative_strength": -35.850471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.098067, "energy": 30.548502, "activity_lines": [ 145.531, 151.747636, 149.116952, 150.876204 ] }, { "date": "2025-10-24", "close": 140.91, "volume": 6571159, "typical_volume": 7242057.35, "trend": 152.948667, "fair_value": 133.484359, "relative_strength": -31.970269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.132324, "energy": 35.508607, "activity_lines": [ 140.749333, 150.126636, 148.291595, 150.044785 ] }, { "date": "2025-10-31", "close": 145.54, "volume": 6580056, "typical_volume": 7245030.1, "trend": 152.799667, "fair_value": 133.966346, "relative_strength": -30.647718, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.108836, "energy": 36.559671, "activity_lines": [ 140.258, 149.046364, 147.961524, 149.566806 ] }, { "date": "2025-11-07", "close": 135.93, "volume": 5345871, "typical_volume": 7230686.0, "trend": 152.047333, "fair_value": 134.292885, "relative_strength": -32.730103, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.245193, "energy": 51.866059, "activity_lines": [ 138.688667, 145.969364, 146.733167, 148.478441 ] }, { "date": "2025-11-14", "close": 125.29, "volume": 5023977, "typical_volume": 7292612.2, "trend": 150.898333, "fair_value": 134.550577, "relative_strength": -37.329068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.673836, "energy": 57.569039, "activity_lines": [ 134.628667, 141.051455, 144.59619, 146.752161 ] }, { "date": "2025-11-21", "close": 95.51, "volume": 18811731, "typical_volume": 8106779.7, "trend": 148.534167, "fair_value": 134.609231, "relative_strength": -49.912275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.876123, "energy": 76.993821, "activity_lines": [ 121.232667, 131.224636, 139.778833, 143.17872 ] }, { "date": "2025-11-28", "close": 95.71, "volume": 7135841, "typical_volume": 8301004.15, "trend": 146.1635, "fair_value": 134.649423, "relative_strength": -51.34235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.325099, "energy": 85.399242, "activity_lines": [ 110.257333, 122.818182, 135.308048, 139.77071 ] }, { "date": "2025-12-05", "close": 100.22, "volume": 6402529, "typical_volume": 8455328.45, "trend": 143.7865, "fair_value": 134.761474, "relative_strength": -48.752639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.145111, "energy": 85.468306, "activity_lines": [ 103.798667, 116.802727, 131.536119, 136.806613 ] }, { "date": "2025-12-12", "close": 101.87, "volume": 5596704, "typical_volume": 8604089.4, "trend": 141.0905, "fair_value": 134.895962, "relative_strength": -46.072414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.505875, "energy": 85.811054, "activity_lines": [ 100.911333, 112.490909, 128.182429, 134.102323 ] }, { "date": "2025-12-19", "close": 104.43, "volume": 7281572, "typical_volume": 8699316.2, "trend": 139.5295, "fair_value": 135.076474, "relative_strength": -44.117417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.39155, "energy": 81.815871, "activity_lines": [ 101.148, 109.551818, 125.313595, 131.737129 ] }, { "date": "2025-12-26", "close": 105.5, "volume": 2782169, "typical_volume": 8153569.05, "trend": 138.081167, "fair_value": 135.260256, "relative_strength": -43.33421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.32388, "energy": 63.149203, "activity_lines": [ 103.132, 107.347636, 122.663524, 129.541677 ] }, { "date": "2026-01-02", "close": 100.97, "volume": 3496099, "typical_volume": 7915236.15, "trend": 136.3695, "fair_value": 135.429167, "relative_strength": -43.848514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.615866, "energy": 57.559391, "activity_lines": [ 102.94, 104.780182, 119.664643, 127.147409 ] }, { "date": "2026-01-09", "close": 95.84, "volume": 6342576, "typical_volume": 7936520.5, "trend": 134.594167, "fair_value": 135.510833, "relative_strength": -46.875916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.631907, "energy": 60.400503, "activity_lines": [ 100.687333, 102.006182, 116.288524, 124.532602 ] }, { "date": "2026-01-16", "close": 80.16, "volume": 9162944, "typical_volume": 8093025.1, "trend": 132.002167, "fair_value": 135.47609, "relative_strength": -54.155992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.953027, "energy": 80.024262, "activity_lines": [ 93.5, 97.284909, 111.590405, 121.02072 ] }, { "date": "2026-01-23", "close": 88.48, "volume": 10166400, "typical_volume": 8277712.1, "trend": 129.6845, "fair_value": 135.477436, "relative_strength": -48.445996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.296249, "energy": 80.284444, "activity_lines": [ 90.533333, 95.090364, 107.974762, 118.212839 ] }, { "date": "2026-01-30", "close": 86.84, "volume": 9517285, "typical_volume": 7791510.75, "trend": 127.102833, "fair_value": 135.454359, "relative_strength": -48.175094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.26899, "energy": 78.630107, "activity_lines": [ 88.083333, 93.266909, 104.510643, 115.448677 ] }, { "date": "2026-02-06", "close": 75.42, "volume": 12242609, "typical_volume": 7830013.7, "trend": 124.541167, "fair_value": 135.395064, "relative_strength": -53.084676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.618108, "energy": 84.321342, "activity_lines": [ 83.070667, 89.524727, 100.362667, 112.114301 ] }, { "date": "2026-02-13", "close": 69.23, "volume": 11908725, "typical_volume": 8093175.4, "trend": 121.6805, "fair_value": 135.29141, "relative_strength": -55.397328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.029136, "energy": 82.949473, "activity_lines": [ 77.698, 85.026, 96.133238, 108.545839 ] }, { "date": "2026-02-20", "close": 66.9, "volume": 7195335, "typical_volume": 7861812.65, "trend": 118.8275, "fair_value": 135.147821, "relative_strength": -56.515272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.307727, "energy": 93.02227, "activity_lines": [ 73.322667, 80.667091, 92.197095, 105.011613 ] }, { "date": "2026-02-27", "close": 70.46, "volume": 18851650, "typical_volume": 8366045.4, "trend": 116.877167, "fair_value": 134.997179, "relative_strength": -53.083801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.6657, "energy": 87.223594, "activity_lines": [ 71.018, 77.591273, 89.004143, 101.891129 ] }, { "date": "2026-03-06", "close": 93.89, "volume": 19873145, "typical_volume": 9014418.85, "trend": 115.911833, "fair_value": 135.045128, "relative_strength": -35.571036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.47385, "energy": 60.739646, "activity_lines": [ 77.724667, 79.393091, 88.345905, 100.408086 ] }, { "date": "2026-03-13", "close": 88.09, "volume": 12268431, "typical_volume": 9299282.45, "trend": 114.703167, "fair_value": 135.037628, "relative_strength": -37.888846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.369645, "energy": 44.062598, "activity_lines": [ 82.028, 80.351455, 87.311143, 98.613129 ] }, { "date": "2026-03-20", "close": 88.43, "volume": 11135509, "typical_volume": 9527055.1, "trend": 113.256833, "fair_value": 134.997628, "relative_strength": -35.315566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.775356, "energy": 27.683395, "activity_lines": [ 85.6, 81.605818, 86.560286, 96.918086 ] }, { "date": "2026-03-27", "close": 87.14, "volume": 17304745, "typical_volume": 10124998.8, "trend": 111.458833, "fair_value": 134.916474, "relative_strength": -33.030275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.920439, "energy": 30.500253, "activity_lines": [ 87.462, 82.760364, 85.958524, 95.233129 ] }, { "date": "2026-04-03", "close": 81.95, "volume": 17624681, "typical_volume": 10755034.0, "trend": 109.087167, "fair_value": 134.843077, "relative_strength": -38.32018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.189339, "energy": 23.036908, "activity_lines": [ 86.244667, 82.844364, 85.09481, 93.329333 ] }, { "date": "2026-04-10", "close": 65.13, "volume": 18953566, "typical_volume": 10762125.75, "trend": 105.537167, "fair_value": 134.683782, "relative_strength": -52.083184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.456012, "energy": 44.691599, "activity_lines": [ 78.654667, 79.988909, 82.835571, 90.493387 ] }, { "date": "2026-04-17", "close": 68.24, "volume": 14258312, "typical_volume": 11118249.3, "trend": 101.741333, "fair_value": 134.538974, "relative_strength": -51.64694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.231675, "energy": 50.75906, "activity_lines": [ 74.018667, 78.093636, 81.01719, 88.087118 ] }, { "date": "2026-04-24", "close": 75.67, "volume": 8825617, "typical_volume": 11239403.7, "trend": 98.349667, "fair_value": 134.464872, "relative_strength": -46.40206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.310933, "energy": 48.183781, "activity_lines": [ 73.182667, 77.679818, 80.037238, 86.405097 ] }, { "date": "2026-05-01", "close": 80.6, "volume": 5989962, "typical_volume": 11259066.6, "trend": 95.977333, "fair_value": 134.48891, "relative_strength": -42.622799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.16181, "energy": 44.117701, "activity_lines": [ 74.840667, 78.045273, 79.643714, 85.259957 ] }, { "date": "2026-05-08", "close": 80.12, "volume": 5840054, "typical_volume": 11186990.7, "trend": 94.176333, "fair_value": 134.514423, "relative_strength": -44.712596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.937551, "energy": 32.833525, "activity_lines": [ 76.774667, 78.074364, 79.305762, 84.236903 ] }, { "date": "2026-05-15", "close": 54.67, "volume": 22604973, "typical_volume": 12178130.9, "trend": 91.638, "fair_value": 134.364295, "relative_strength": -61.145133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.323468, "energy": 46.017806, "activity_lines": [ 70.347333, 73.300545, 76.659762, 81.688108 ] }, { "date": "2026-05-22", "close": 53.19, "volume": 10901613, "typical_volume": 12548406.6, "trend": 88.714, "fair_value": 134.2075, "relative_strength": -61.821979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.712623, "energy": 56.116448, "activity_lines": [ 64.124, 68.970727, 74.114857, 79.207591 ] }, { "date": "2026-05-29", "close": 56.06, "volume": 8473748, "typical_volume": 12654965.2, "trend": 85.731333, "fair_value": 134.076218, "relative_strength": -60.05497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.79666, "energy": 72.332494, "activity_lines": [ 59.860667, 65.797273, 72.07081, 77.100882 ] }, { "date": "2026-06-05", "close": 52.39, "volume": 8541279, "typical_volume": 12623881.95, "trend": 82.946667, "fair_value": 133.938846, "relative_strength": -60.043696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.040857, "energy": 82.732844, "activity_lines": [ 55.681333, 62.545091, 69.866667, 74.949828 ] }, { "date": "2026-06-12", "close": 45.91, "volume": 9719573, "typical_volume": 12601540.6, "trend": 80.300667, "fair_value": 133.688141, "relative_strength": -64.978044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.395184, "energy": 85.501678, "activity_lines": [ 51.222667, 58.746545, 67.177619, 72.560366 ] }, { "date": "2026-06-19", "close": 42.49, "volume": 8313631, "typical_volume": 12541357.9, "trend": 78.533333, "fair_value": 133.463141, "relative_strength": -67.595798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.621366, "energy": 84.824954, "activity_lines": [ 47.904667, 54.981455, 64.365571, 70.120968 ] }, { "date": "2026-06-26", "close": 44.1, "volume": 6770623, "typical_volume": 12267758.6, "trend": 76.813, "fair_value": 133.244295, "relative_strength": -63.894536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.329738, "energy": 79.05303, "activity_lines": [ 45.935333, 51.920727, 61.918048, 67.899462 ] }, { "date": "2026-07-03", "close": 49.35, "volume": 4807957, "typical_volume": 11912720.2, "trend": 75.117333, "fair_value": 133.072564, "relative_strength": -58.9023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.351038, "energy": 60.040531, "activity_lines": [ 46.322, 50.253455, 60.119667, 66.127656 ] }, { "date": "2026-07-10", "close": 50.14, "volume": 5815635, "typical_volume": 11843735.2, "trend": 73.393, "fair_value": 132.885128, "relative_strength": -57.996793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.135233, "energy": 55.326841, "activity_lines": [ 47.419333, 49.208364, 58.49119, 64.516215 ] }, { "date": "2026-07-17", "close": 51.45, "volume": 6122966, "typical_volume": 11207301.0, "trend": 71.627, "fair_value": 132.67891, "relative_strength": -53.93417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.474886, "energy": 45.104109, "activity_lines": [ 49.103333, 48.955273, 57.067286, 63.100538 ] }, { "date": "2026-07-24", "close": 51.41, "volume": 5648479, "typical_volume": 10496067.7, "trend": 69.824, "fair_value": 132.439936, "relative_strength": -52.10452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.018779, "energy": 37.551678, "activity_lines": [ 50.404667, 49.216182, 55.730095, 61.796215 ] }, { "date": "2026-07-31", "close": 55.03, "volume": 9655150, "typical_volume": 10365403.65, "trend": 68.292667, "fair_value": 132.188782, "relative_strength": -48.032909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.56723, "energy": 28.485652, "activity_lines": [ 52.318, 50.194545, 54.939952, 60.841763 ] }, { "date": "2026-08-07", "close": 60.2, "volume": 10099983, "typical_volume": 10313627.35, "trend": 67.104667, "fair_value": 131.999038, "relative_strength": -45.003203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.82451, "energy": 21.516077, "activity_lines": [ 55.226, 52.079455, 54.799619, 60.319656 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }