{ "ticker": { "uuid": "8d94552f-afc7-4fc3-a6b5-ba7887cb3bbd", "symbol": "XUFN", "name": "Xtrackers MSCI USA Financials UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.933, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.467, "architecture_energy": 93.671, "architecture_maturity": 13.711, "architecture_confidence": 71.719, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 86.82, "upward_expansion": 99.87, "deceleration": 39.04, "rotation_down": 8.95, "downward_expansion": 21.87 }, "activity_lines": [ 42.076, 41.403364, 40.198881, 39.444971 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.59, "trend_reference": 38.845605, "distance_from_trend": 0.096392, "trend_direction": "Improving", "fair_value": 33.858478, "distance_from_fair_value": 0.257883, "fair_value_direction": "Improving", "relative_strength": 0.482158, "relative_strength_direction": "Improving", "price_momentum": 0.069847, "excess_performance": 0.018612, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096392, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009669, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257883, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092238, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004822, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079178, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069847, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.804126, "read": "Demand-led" } ], "volume": { "latest": 129308, "relative_activity": 2.235103, "balance": 2.804126, "dry_up": 1.12918, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.018592, "annualized_volatility": 0.142762, "from_high_reference": -0.015715, "from_low_reference": 0.205832 }, "levels": { "trend_reference": 38.845605, "fair_value_reference": 33.858478, "structural_low": 35.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.0101, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": -0.002248, "regime_survival": 0.7, "best_return": 0.072129, "worst_return": -0.143464, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.023303, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.028371, "regime_survival": 0.692308, "best_return": 0.15375, "worst_return": -0.096658, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.044271, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.045884, "regime_survival": 0.428571, "best_return": 0.231152, "worst_return": -0.066449, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.062087, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017886, "regime_survival": 0.25, "best_return": 0.440774, "worst_return": -0.079566, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.057322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.092864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.102603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.014811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.022927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-17", "tenure": "Established", "return": -0.01438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.031638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.011602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.006055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.024503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.053005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.045919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.060403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.021465, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.622932, "volume": 41924, "typical_volume": 171015.3, "trend": 23.279903, "fair_value": 23.228692, "relative_strength": 5.488118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.750343, "energy": 48.819978, "activity_lines": [ 24.161394, 24.035493, 23.499896, 23.257038 ] }, { "date": "2023-08-25", "close": 23.585129, "volume": 12765, "typical_volume": 170888.55, "trend": 23.234368, "fair_value": 23.272849, "relative_strength": 4.169241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.694712, "energy": 35.597461, "activity_lines": [ 23.916239, 23.994331, 23.547398, 23.27673 ] }, { "date": "2023-09-01", "close": 24.120876, "volume": 17745, "typical_volume": 170909.1, "trend": 23.194466, "fair_value": 23.321511, "relative_strength": 4.686594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.061783, "energy": 29.992536, "activity_lines": [ 23.920255, 24.043969, 23.638096, 23.333924 ] }, { "date": "2023-09-08", "close": 23.876034, "volume": 10634, "typical_volume": 163727.65, "trend": 23.157016, "fair_value": 23.369894, "relative_strength": 3.425305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.15401, "energy": 26.931722, "activity_lines": [ 23.873044, 24.02309, 23.698151, 23.377896 ] }, { "date": "2023-09-15", "close": 24.319662, "volume": 34616, "typical_volume": 108851.7, "trend": 23.138198, "fair_value": 23.420592, "relative_strength": 2.127433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.609658, "energy": 34.319074, "activity_lines": [ 24.017218, 24.073857, 23.795372, 23.452906 ] }, { "date": "2023-09-22", "close": 23.694214, "volume": 48498, "typical_volume": 107615.0, "trend": 23.114068, "fair_value": 23.473455, "relative_strength": -0.189338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.844454, "energy": 29.787895, "activity_lines": [ 23.94698, 23.992821, 23.82518, 23.488778 ] }, { "date": "2023-09-29", "close": 23.37422, "volume": 117003, "typical_volume": 108527.2, "trend": 23.075587, "fair_value": 23.520087, "relative_strength": -0.560694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.363442, "energy": 15.618037, "activity_lines": [ 23.765326, 23.857245, 23.816072, 23.505562 ] }, { "date": "2023-10-06", "close": 23.010588, "volume": 167614, "typical_volume": 116617.85, "trend": 23.074875, "fair_value": 23.559872, "relative_strength": -0.644162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.571196, "energy": 13.201481, "activity_lines": [ 23.476521, 23.678641, 23.764731, 23.501368 ] }, { "date": "2023-10-13", "close": 23.262707, "volume": 16957, "typical_volume": 115861.2, "trend": 23.139825, "fair_value": 23.60164, "relative_strength": -0.90073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.460605, "energy": 20.842405, "activity_lines": [ 23.345776, 23.57435, 23.734003, 23.513486 ] }, { "date": "2023-10-20", "close": 22.579081, "volume": 50598, "typical_volume": 115851.95, "trend": 23.189435, "fair_value": 23.638629, "relative_strength": -1.224337, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.266476, "energy": 47.777528, "activity_lines": [ 23.028043, 23.368781, 23.632447, 23.477309 ] }, { "date": "2023-10-27", "close": 22.171812, "volume": 17490, "typical_volume": 115941.0, "trend": 23.190714, "fair_value": 23.679387, "relative_strength": -1.389496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.546242, "energy": 68.559026, "activity_lines": [ 22.690593, 23.119193, 23.492624, 23.411656 ] }, { "date": "2023-11-03", "close": 23.638458, "volume": 60213, "typical_volume": 48214.55, "trend": 23.247288, "fair_value": 23.723534, "relative_strength": 3.311459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.319552, "energy": 39.669718, "activity_lines": [ 22.943519, 23.162653, 23.495765, 23.440543 ] }, { "date": "2023-11-10", "close": 23.502705, "volume": 26060, "typical_volume": 37718.2, "trend": 23.277955, "fair_value": 23.759449, "relative_strength": 3.606074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.684212, "energy": 20.138256, "activity_lines": [ 23.133577, 23.18046, 23.483992, 23.457022 ] }, { "date": "2023-11-17", "close": 24.445723, "volume": 67381, "typical_volume": 40514.35, "trend": 23.332529, "fair_value": 23.799929, "relative_strength": 5.70144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.994972, "energy": 27.685571, "activity_lines": [ 23.605168, 23.380964, 23.558165, 23.532361 ] }, { "date": "2023-11-24", "close": 24.765718, "volume": 29614, "typical_volume": 39864.65, "trend": 23.402333, "fair_value": 23.837489, "relative_strength": 7.299958, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.942644, "energy": 48.728139, "activity_lines": [ 24.104555, 23.629292, 23.65774, 23.624825 ] }, { "date": "2023-12-01", "close": 25.265102, "volume": 37926, "typical_volume": 40197.0, "trend": 23.513769, "fair_value": 23.875889, "relative_strength": 8.770167, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.396189, "energy": 78.402592, "activity_lines": [ 24.624628, 23.960306, 23.798015, 23.745004 ] }, { "date": "2023-12-08", "close": 25.284496, "volume": 322536, "typical_volume": 56096.75, "trend": 23.630656, "fair_value": 23.916613, "relative_strength": 8.361915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.417907, "energy": 85.3979, "activity_lines": [ 24.944946, 24.266285, 23.93361, 23.859244 ] }, { "date": "2023-12-15", "close": 26.336603, "volume": 28769, "typical_volume": 56300.3, "trend": 23.765316, "fair_value": 23.963392, "relative_strength": 12.291644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.017507, "energy": 94.103686, "activity_lines": [ 25.506231, 24.728824, 24.166355, 24.033822 ] }, { "date": "2023-12-22", "close": 26.414179, "volume": 21785, "typical_volume": 56957.8, "trend": 23.91041, "fair_value": 24.008132, "relative_strength": 10.617814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.52969, "energy": 94.112987, "activity_lines": [ 25.904448, 25.144995, 24.398108, 24.204716 ] }, { "date": "2023-12-29", "close": 26.74387, "volume": 56320, "typical_volume": 59322.4, "trend": 24.045593, "fair_value": 24.05475, "relative_strength": 11.2542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.701186, "energy": 93.90325, "activity_lines": [ 26.281331, 25.56381, 24.652282, 24.38752 ] }, { "date": "2024-01-05", "close": 26.714779, "volume": 13535, "typical_volume": 57902.95, "trend": 24.174039, "fair_value": 24.094188, "relative_strength": 11.516408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.138826, "energy": 91.450359, "activity_lines": [ 26.516641, 25.901612, 24.891717, 24.559725 ] }, { "date": "2024-01-12", "close": 26.520844, "volume": 40217, "typical_volume": 59275.55, "trend": 24.28401, "fair_value": 24.132221, "relative_strength": 11.406711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.18614, "energy": 87.391592, "activity_lines": [ 26.59066, 26.121554, 25.09796, 24.711132 ] }, { "date": "2024-01-19", "close": 26.53054, "volume": 136867, "typical_volume": 65231.65, "trend": 24.412001, "fair_value": 24.172427, "relative_strength": 13.563339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.661856, "energy": 84.058111, "activity_lines": [ 26.585489, 26.290852, 25.291146, 24.85607 ] }, { "date": "2024-01-26", "close": 27.257805, "volume": 30912, "typical_volume": 66245.55, "trend": 24.541252, "fair_value": 24.222047, "relative_strength": 13.780202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.61821, "energy": 79.007148, "activity_lines": [ 26.80981, 26.537328, 25.542121, 25.03967 ] }, { "date": "2024-02-02", "close": 27.480829, "volume": 30026, "typical_volume": 66016.05, "trend": 24.679778, "fair_value": 24.265207, "relative_strength": 14.721997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.626853, "energy": 84.593139, "activity_lines": [ 27.05223, 26.773226, 25.798233, 25.22932 ] }, { "date": "2024-02-09", "close": 27.480829, "volume": 66230, "typical_volume": 66902.65, "trend": 24.799326, "fair_value": 24.306549, "relative_strength": 15.050139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.636278, "energy": 81.917615, "activity_lines": [ 27.24552, 26.959757, 26.039292, 25.410033 ] }, { "date": "2024-02-16", "close": 28.145063, "volume": 99767, "typical_volume": 66040.85, "trend": 24.916029, "fair_value": 24.348205, "relative_strength": 15.325342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.096603, "energy": 92.448677, "activity_lines": [ 27.609151, 27.226773, 26.325579, 25.625887 ] }, { "date": "2024-02-23", "close": 28.525126, "volume": 106445, "typical_volume": 62982.4, "trend": 25.047644, "fair_value": 24.392194, "relative_strength": 16.538059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.689468, "energy": 93.815125, "activity_lines": [ 27.991189, 27.51088, 26.625345, 25.858732 ] }, { "date": "2024-03-01", "close": 28.495832, "volume": 76624, "typical_volume": 65965.75, "trend": 25.179883, "fair_value": 24.433795, "relative_strength": 16.340413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.811185, "energy": 88.272072, "activity_lines": [ 28.230489, 27.749871, 26.896061, 26.081196 ] }, { "date": "2024-03-08", "close": 28.915751, "volume": 50695, "typical_volume": 65970.6, "trend": 25.33605, "fair_value": 24.470522, "relative_strength": 17.835784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.018466, "energy": 91.155969, "activity_lines": [ 28.527228, 28.027361, 27.18185, 26.322219 ] }, { "date": "2024-03-15", "close": 28.98411, "volume": 78908, "typical_volume": 69041.5, "trend": 25.514756, "fair_value": 24.509447, "relative_strength": 16.488578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.439669, "energy": 89.873267, "activity_lines": [ 28.751091, 28.277792, 27.443974, 26.557578 ] }, { "date": "2024-03-22", "close": 29.628635, "volume": 67263, "typical_volume": 69394.0, "trend": 25.716206, "fair_value": 24.552812, "relative_strength": 15.411501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.343508, "energy": 86.368921, "activity_lines": [ 29.089577, 28.604149, 27.735042, 26.82299 ] }, { "date": "2024-03-29", "close": 29.950897, "volume": 131256, "typical_volume": 74653.8, "trend": 25.91054, "fair_value": 24.597465, "relative_strength": 15.752931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.473019, "energy": 84.219921, "activity_lines": [ 29.436579, 28.932594, 28.028277, 27.096195 ] }, { "date": "2024-04-05", "close": 29.540745, "volume": 19922, "typical_volume": 72280.85, "trend": 26.099364, "fair_value": 24.636116, "relative_strength": 14.158086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.320949, "energy": 68.257439, "activity_lines": [ 29.551813, 29.124277, 28.251745, 27.330402 ] }, { "date": "2024-04-12", "close": 28.661848, "volume": 197651, "typical_volume": 80682.7, "trend": 26.244104, "fair_value": 24.667725, "relative_strength": 9.133116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.131477, "energy": 65.968372, "activity_lines": [ 29.304419, 29.114652, 28.367246, 27.495724 ] }, { "date": "2024-04-19", "close": 28.593489, "volume": 130101, "typical_volume": 85291.45, "trend": 26.407413, "fair_value": 24.698955, "relative_strength": 9.772419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.052744, "energy": 55.351204, "activity_lines": [ 29.051167, 29.071126, 28.457684, 27.647297 ] }, { "date": "2024-04-26", "close": 29.013403, "volume": 86185, "typical_volume": 73473.9, "trend": 26.595386, "fair_value": 24.728367, "relative_strength": 7.617977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.48169, "energy": 43.641641, "activity_lines": [ 28.963927, 29.083718, 28.572263, 27.815425 ] }, { "date": "2024-05-03", "close": 28.837626, "volume": 131390, "typical_volume": 78604.95, "trend": 26.78962, "fair_value": 24.751711, "relative_strength": 5.581527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.841551, "energy": 32.528276, "activity_lines": [ 28.85911, 29.048562, 28.652346, 27.960086 ] }, { "date": "2024-05-10", "close": 29.755587, "volume": 10983, "typical_volume": 78064.85, "trend": 27.006049, "fair_value": 24.780373, "relative_strength": 5.656933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.023725, "energy": 45.438188, "activity_lines": [ 29.134498, 29.174626, 28.807944, 28.151439 ] }, { "date": "2024-05-17", "close": 30.136442, "volume": 42326, "typical_volume": 77365.15, "trend": 27.257962, "fair_value": 24.811596, "relative_strength": 6.747701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.648905, "energy": 60.661009, "activity_lines": [ 29.522515, 29.347032, 28.983902, 28.3534 ] }, { "date": "2024-05-24", "close": 29.67746, "volume": 16443, "typical_volume": 77510.55, "trend": 27.50815, "fair_value": 24.838834, "relative_strength": 6.009118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.124706, "energy": 55.601999, "activity_lines": [ 29.659232, 29.413792, 29.099993, 28.509496 ] }, { "date": "2024-05-31", "close": 29.325903, "volume": 58214, "typical_volume": 78410.4, "trend": 27.697731, "fair_value": 24.862629, "relative_strength": 4.950937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.345184, "energy": 52.262083, "activity_lines": [ 29.606499, 29.404027, 29.168494, 28.626771 ] }, { "date": "2024-06-07", "close": 29.589571, "volume": 78662, "typical_volume": 75500.15, "trend": 27.900627, "fair_value": 24.891239, "relative_strength": 5.938583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.308703, "energy": 47.468386, "activity_lines": [ 29.620821, 29.447705, 29.248748, 28.748825 ] }, { "date": "2024-06-14", "close": 28.964579, "volume": 80884, "typical_volume": 77998.75, "trend": 28.051255, "fair_value": 24.924297, "relative_strength": 4.647679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.694395, "energy": 27.835118, "activity_lines": [ 29.376683, 29.384318, 29.254913, 28.817467 ] }, { "date": "2024-06-21", "close": 29.355196, "volume": 57907, "typical_volume": 79392.8, "trend": 28.204238, "fair_value": 24.952804, "relative_strength": 4.580538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.168357, "energy": 21.782243, "activity_lines": [ 29.315485, 29.402428, 29.290152, 28.901592 ] }, { "date": "2024-06-28", "close": 29.472387, "volume": 26437, "typical_volume": 77403.15, "trend": 28.344481, "fair_value": 24.982062, "relative_strength": 5.643119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.192376, "energy": 21.923454, "activity_lines": [ 29.345433, 29.429239, 29.327627, 28.983408 ] }, { "date": "2024-07-05", "close": 29.599337, "volume": 154618, "typical_volume": 80145.7, "trend": 28.488309, "fair_value": 25.0138, "relative_strength": 5.349986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.306912, "energy": 22.268718, "activity_lines": [ 29.43137, 29.463152, 29.367708, 29.064367 ] }, { "date": "2024-07-12", "close": 30.317104, "volume": 7141900, "typical_volume": 431918.45, "trend": 28.620992, "fair_value": 25.050438, "relative_strength": 6.987911, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.079712, "energy": 46.629686, "activity_lines": [ 29.738333, 29.616915, 29.469223, 29.182353 ] }, { "date": "2024-07-19", "close": 30.66378, "volume": 333256, "typical_volume": 444750.05, "trend": 28.762646, "fair_value": 25.089119, "relative_strength": 9.168294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.631601, "energy": 68.354112, "activity_lines": [ 30.112353, 29.80681, 29.595222, 29.314146 ] }, { "date": "2024-07-26", "close": 30.946981, "volume": 29736, "typical_volume": 443702.1, "trend": 28.902749, "fair_value": 25.128187, "relative_strength": 8.121381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.491822, "energy": 80.079934, "activity_lines": [ 30.467493, 30.031684, 29.737868, 29.455071 ] }, { "date": "2024-08-02", "close": 29.81418, "volume": 65565, "typical_volume": 443034.95, "trend": 29.006063, "fair_value": 25.154873, "relative_strength": 5.340826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.634522, "energy": 65.365896, "activity_lines": [ 30.338914, 30.035857, 29.762957, 29.513873 ] }, { "date": "2024-08-09", "close": 30.097378, "volume": 39850, "typical_volume": 441664.3, "trend": 29.12528, "fair_value": 25.180339, "relative_strength": 6.153555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.77247, "energy": 45.639908, "activity_lines": [ 30.281948, 30.089034, 29.811063, 29.58428 ] }, { "date": "2024-08-16", "close": 31.029987, "volume": 63159, "typical_volume": 438259.45, "trend": 29.275262, "fair_value": 25.216218, "relative_strength": 7.270271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128374, "energy": 47.200792, "activity_lines": [ 30.502649, 30.29775, 29.945758, 29.707165 ] }, { "date": "2024-08-23", "close": 31.672911, "volume": 10822, "typical_volume": 437804.45, "trend": 29.422432, "fair_value": 25.250295, "relative_strength": 8.922487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.666369, "energy": 53.796688, "activity_lines": [ 30.890132, 30.597172, 30.136545, 29.861852 ] }, { "date": "2024-08-30", "close": 32.154438, "volume": 61655, "typical_volume": 431004.65, "trend": 29.578219, "fair_value": 25.290584, "relative_strength": 9.567841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.620863, "energy": 81.264102, "activity_lines": [ 31.370849, 30.934902, 30.363038, 30.03811 ] }, { "date": "2024-09-06", "close": 31.574638, "volume": 638202, "typical_volume": 456409.7, "trend": 29.714679, "fair_value": 25.32921, "relative_strength": 9.756273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.13479, "energy": 77.173733, "activity_lines": [ 31.577802, 31.116318, 30.517681, 30.166911 ] }, { "date": "2024-09-13", "close": 31.653254, "volume": 128669, "typical_volume": 458533.9, "trend": 29.831619, "fair_value": 25.367864, "relative_strength": 8.41267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.795449, "energy": 75.215103, "activity_lines": [ 31.693596, 31.273805, 30.665615, 30.291981 ] }, { "date": "2024-09-20", "close": 32.346069, "volume": 110716, "typical_volume": 457500.2, "trend": 29.958984, "fair_value": 25.408459, "relative_strength": 10.854316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7698, "energy": 75.757207, "activity_lines": [ 31.936604, 31.519915, 30.866961, 30.454203 ] }, { "date": "2024-09-27", "close": 32.429596, "volume": 16176, "typical_volume": 457759.85, "trend": 30.090109, "fair_value": 25.451553, "relative_strength": 9.437964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.725019, "energy": 62.128825, "activity_lines": [ 32.119715, 31.744322, 31.059555, 30.613598 ] }, { "date": "2024-10-04", "close": 32.341156, "volume": 26129, "typical_volume": 456950.0, "trend": 30.20429, "fair_value": 25.488426, "relative_strength": 9.176869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.540639, "energy": 57.648765, "activity_lines": [ 32.222901, 31.920542, 31.230993, 30.758826 ] }, { "date": "2024-10-11", "close": 33.269821, "volume": 281218, "typical_volume": 470188.75, "trend": 30.347147, "fair_value": 25.529762, "relative_strength": 12.093464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.4246, "energy": 75.718707, "activity_lines": [ 32.623194, 32.240262, 31.480376, 30.956603 ] }, { "date": "2024-10-18", "close": 34.119869, "volume": 554694, "typical_volume": 495012.75, "trend": 30.496854, "fair_value": 25.572083, "relative_strength": 12.895895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.850981, "energy": 90.212349, "activity_lines": [ 33.193824, 32.651707, 31.79361, 31.200004 ] }, { "date": "2024-10-25", "close": 33.58429, "volume": 82569, "typical_volume": 495208.1, "trend": 30.617968, "fair_value": 25.610018, "relative_strength": 11.985114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.820499, "energy": 84.81375, "activity_lines": [ 33.421486, 32.892637, 32.033008, 31.399194 ] }, { "date": "2024-11-01", "close": 33.500759, "volume": 54610, "typical_volume": 493894.4, "trend": 30.749968, "fair_value": 25.648787, "relative_strength": 12.144837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.40974, "energy": 84.869598, "activity_lines": [ 33.538757, 33.071938, 32.245428, 31.58518 ] }, { "date": "2024-11-08", "close": 35.505497, "volume": 202980, "typical_volume": 501148.05, "trend": 30.97809, "fair_value": 25.700794, "relative_strength": 19.63969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.561039, "energy": 93.153907, "activity_lines": [ 34.252863, 33.582503, 32.627175, 31.891988 ] }, { "date": "2024-11-15", "close": 35.908413, "volume": 83414, "typical_volume": 503996.9, "trend": 31.22192, "fair_value": 25.75967, "relative_strength": 20.376565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.958355, "energy": 93.756138, "activity_lines": [ 34.890319, 34.105397, 33.018007, 32.210074 ] }, { "date": "2024-11-22", "close": 36.532433, "volume": 312178, "typical_volume": 511874.9, "trend": 31.472555, "fair_value": 25.825046, "relative_strength": 18.837703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.334222, "energy": 95.147783, "activity_lines": [ 35.559874, 34.662953, 33.437623, 32.552687 ] }, { "date": "2024-11-29", "close": 37.068016, "volume": 330449, "typical_volume": 171302.35, "trend": 31.746901, "fair_value": 25.895612, "relative_strength": 19.523018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227171, "energy": 95.096937, "activity_lines": [ 36.24712, 35.229176, 33.875231, 32.913685 ] }, { "date": "2024-12-06", "close": 36.429249, "volume": 94088, "typical_volume": 159343.95, "trend": 31.969356, "fair_value": 25.958928, "relative_strength": 16.540849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.112642, "energy": 87.746582, "activity_lines": [ 36.489195, 35.593406, 34.219857, 33.215772 ] }, { "date": "2024-12-13", "close": 35.967373, "volume": 249833, "typical_volume": 170348.8, "trend": 32.163721, "fair_value": 26.019849, "relative_strength": 14.675895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889677, "energy": 78.438622, "activity_lines": [ 36.382079, 35.800937, 34.493041, 33.473709 ] }, { "date": "2024-12-20", "close": 35.141891, "volume": 121240, "typical_volume": 173132.55, "trend": 32.345869, "fair_value": 26.074139, "relative_strength": 14.500025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970973, "energy": 63.660758, "activity_lines": [ 35.969011, 35.79245, 34.6637, 33.665849 ] }, { "date": "2024-12-27", "close": 35.42688, "volume": 50806, "typical_volume": 173680.35, "trend": 32.549234, "fair_value": 26.130285, "relative_strength": 13.991992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.601025, "energy": 48.844479, "activity_lines": [ 35.70204, 35.801741, 34.836132, 33.864623 ] }, { "date": "2025-01-03", "close": 35.082928, "volume": 56140, "typical_volume": 173329.4, "trend": 32.732346, "fair_value": 26.176517, "relative_strength": 11.421877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.984855, "energy": 35.036462, "activity_lines": [ 35.394122, 35.724732, 34.950427, 34.028088 ] }, { "date": "2025-01-10", "close": 34.311501, "volume": 120114, "typical_volume": 178794.0, "trend": 32.910577, "fair_value": 26.219828, "relative_strength": 8.277521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.670136, "energy": 28.819595, "activity_lines": [ 34.961401, 35.480215, 34.971953, 34.129969 ] }, { "date": "2025-01-17", "close": 36.389938, "volume": 521528, "typical_volume": 201787.65, "trend": 33.145068, "fair_value": 26.283934, "relative_strength": 10.968882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.136182, "energy": 32.148696, "activity_lines": [ 35.362675, 35.598855, 35.178861, 34.354443 ] }, { "date": "2025-01-24", "close": 36.969742, "volume": 246799, "typical_volume": 182217.5, "trend": 33.39498, "fair_value": 26.354942, "relative_strength": 12.338112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.0376, "energy": 47.073116, "activity_lines": [ 35.929047, 35.806833, 35.42082, 34.601197 ] }, { "date": "2025-01-31", "close": 37.613422, "volume": 125255, "typical_volume": 182046.8, "trend": 33.662116, "fair_value": 26.42308, "relative_strength": 11.629272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.142424, "energy": 58.727795, "activity_lines": [ 36.588121, 36.112547, 35.69839, 34.873354 ] }, { "date": "2025-02-07", "close": 37.721519, "volume": 351613, "typical_volume": 194091.65, "trend": 33.90893, "fair_value": 26.486792, "relative_strength": 11.220066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.291336, "energy": 85.220749, "activity_lines": [ 37.137459, 36.41826, 35.957874, 35.135251 ] }, { "date": "2025-02-14", "close": 37.628162, "volume": 77675, "typical_volume": 197166.6, "trend": 34.141076, "fair_value": 26.557347, "relative_strength": 10.17988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.193969, "energy": 84.949915, "activity_lines": [ 37.479772, 36.695118, 36.182869, 35.375201 ] }, { "date": "2025-02-21", "close": 37.187202, "volume": 61575, "typical_volume": 198938.9, "trend": 34.349084, "fair_value": 26.626891, "relative_strength": 9.488687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.939791, "energy": 78.981709, "activity_lines": [ 37.453987, 36.870003, 36.341112, 35.571726 ] }, { "date": "2025-02-28", "close": 37.157547, "volume": 428460, "typical_volume": 206301.0, "trend": 34.593863, "fair_value": 26.704579, "relative_strength": 7.267415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.590065, "energy": 55.312478, "activity_lines": [ 37.365166, 37.017317, 36.473455, 35.752917 ] }, { "date": "2025-03-07", "close": 34.750561, "volume": 427542, "typical_volume": 199943.4, "trend": 34.748969, "fair_value": 26.767731, "relative_strength": 1.705369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.847254, "energy": 17.973391, "activity_lines": [ 36.461496, 36.690349, 36.358049, 35.763026 ] }, { "date": "2025-03-14", "close": 34.676426, "volume": 323733, "typical_volume": 212001.6, "trend": 34.870517, "fair_value": 26.82252, "relative_strength": 1.915473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.308259, "energy": 15.979055, "activity_lines": [ 35.723972, 36.362199, 36.232578, 35.758346 ] }, { "date": "2025-03-21", "close": 35.457336, "volume": 224401, "typical_volume": 220491.15, "trend": 34.996664, "fair_value": 26.878981, "relative_strength": 3.851017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.24085, "energy": 25.43589, "activity_lines": [ 35.449758, 36.183424, 36.176279, 35.796206 ] }, { "date": "2025-03-28", "close": 35.393082, "volume": 119770, "typical_volume": 216330.65, "trend": 35.104619, "fair_value": 26.939048, "relative_strength": 3.35622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.506008, "energy": 23.723323, "activity_lines": [ 35.298847, 35.972132, 36.104544, 35.821781 ] }, { "date": "2025-04-04", "close": 32.106335, "volume": 387864, "typical_volume": 231553.15, "trend": 35.122342, "fair_value": 26.980011, "relative_strength": 0.664104, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.822272, "energy": 54.361855, "activity_lines": [ 34.171962, 35.181375, 35.720321, 35.628343 ] }, { "date": "2025-04-11", "close": 32.659893, "volume": 435419, "typical_volume": 237715.2, "trend": 35.155897, "fair_value": 27.027677, "relative_strength": 3.308184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.944597, "energy": 61.046282, "activity_lines": [ 33.566343, 34.57969, 35.406922, 35.469476 ] }, { "date": "2025-04-18", "close": 33.613792, "volume": 214385, "typical_volume": 231912.0, "trend": 35.198154, "fair_value": 27.084019, "relative_strength": 2.105518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.453507, "energy": 57.885778, "activity_lines": [ 33.418069, 34.241506, 35.202812, 35.369985 ] }, { "date": "2025-04-25", "close": 34.429298, "volume": 147911, "typical_volume": 234603.15, "trend": 35.264811, "fair_value": 27.151555, "relative_strength": 2.586504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.642111, "energy": 48.748851, "activity_lines": [ 33.612473, 34.126281, 35.092817, 35.320381 ] }, { "date": "2025-05-02", "close": 35.590782, "volume": 346611, "typical_volume": 239442.05, "trend": 35.373132, "fair_value": 27.229169, "relative_strength": 3.49918, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.748855, "energy": 28.479902, "activity_lines": [ 34.262573, 34.280396, 35.102964, 35.341412 ] }, { "date": "2025-05-09", "close": 36.010891, "volume": 188279, "typical_volume": 242794.0, "trend": 35.464501, "fair_value": 27.314106, "relative_strength": 4.886575, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.022376, "energy": 16.314826, "activity_lines": [ 35.03953, 34.539921, 35.154915, 35.382557 ] }, { "date": "2025-05-16", "close": 37.375019, "volume": 88325, "typical_volume": 244669.95, "trend": 35.573006, "fair_value": 27.411539, "relative_strength": 6.861746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.975187, "energy": 24.780615, "activity_lines": [ 36.010893, 35.068317, 35.332644, 35.505817 ] }, { "date": "2025-05-23", "close": 36.188824, "volume": 1254626, "typical_volume": 304594.25, "trend": 35.659824, "fair_value": 27.490263, "relative_strength": 2.787632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.624396, "energy": 21.85006, "activity_lines": [ 36.272515, 35.333324, 35.388125, 35.545547 ] }, { "date": "2025-05-30", "close": 36.821461, "volume": 258588, "typical_volume": 311517.95, "trend": 35.770514, "fair_value": 27.575343, "relative_strength": 3.613437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.304628, "energy": 28.031866, "activity_lines": [ 36.573348, 35.685858, 35.498592, 35.620491 ] }, { "date": "2025-06-06", "close": 37.078465, "volume": 66749, "typical_volume": 288779.0, "trend": 35.822946, "fair_value": 27.671359, "relative_strength": 3.265913, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.696113, "energy": 39.899925, "activity_lines": [ 36.800371, 36.060318, 35.621583, 35.704875 ] }, { "date": "2025-06-13", "close": 36.534794, "volume": 35146, "typical_volume": 278196.35, "trend": 35.843825, "fair_value": 27.771257, "relative_strength": 1.331082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.422712, "energy": 27.842403, "activity_lines": [ 36.746992, 36.305285, 35.689516, 35.750801 ] }, { "date": "2025-06-20", "close": 36.791809, "volume": 98877, "typical_volume": 276877.45, "trend": 35.852471, "fair_value": 27.866359, "relative_strength": 2.621665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.125931, "energy": 25.91051, "activity_lines": [ 36.744357, 36.516464, 35.783999, 35.811961 ] }, { "date": "2025-06-27", "close": 37.928574, "volume": 358220, "typical_volume": 277207.8, "trend": 35.881157, "fair_value": 27.972484, "relative_strength": 5.15467, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.085188, "energy": 47.888044, "activity_lines": [ 37.159525, 36.859202, 35.990658, 35.945903 ] }, { "date": "2025-07-04", "close": 38.650173, "volume": 75892, "typical_volume": 277118.65, "trend": 35.955187, "fair_value": 28.079392, "relative_strength": 6.4778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.116026, "energy": 65.206493, "activity_lines": [ 37.699243, 37.25469, 36.265054, 36.124549 ] }, { "date": "2025-07-11", "close": 38.235008, "volume": 580469, "typical_volume": 303063.35, "trend": 36.030775, "fair_value": 28.18671, "relative_strength": 3.649511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.561106, "energy": 74.762535, "activity_lines": [ 37.978658, 37.49795, 36.495044, 36.271635 ] }, { "date": "2025-07-18", "close": 38.561211, "volume": 103071, "typical_volume": 286793.9, "trend": 36.144752, "fair_value": 28.2904, "relative_strength": 3.685478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.418909, "energy": 79.911333, "activity_lines": [ 38.289704, 37.752442, 36.751111, 36.434888 ] }, { "date": "2025-07-25", "close": 39.045574, "volume": 79568, "typical_volume": 269395.2, "trend": 36.265376, "fair_value": 28.394381, "relative_strength": 3.249876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.259991, "energy": 85.581281, "activity_lines": [ 38.627111, 38.048631, 37.046624, 36.622038 ] }, { "date": "2025-08-01", "close": 37.523289, "volume": 66491, "typical_volume": 256533.1, "trend": 36.346721, "fair_value": 28.488422, "relative_strength": -0.436425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.436397, "energy": 66.217304, "activity_lines": [ 38.306838, 38.037668, 37.176705, 36.703194 ] }, { "date": "2025-08-08", "close": 37.963169, "volume": 43000, "typical_volume": 247463.05, "trend": 36.468443, "fair_value": 28.577634, "relative_strength": 0.203875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.797574, "energy": 45.649973, "activity_lines": [ 38.16021, 38.082419, 37.335123, 36.807481 ] }, { "date": "2025-08-15", "close": 38.590866, "volume": 24222, "typical_volume": 242685.65, "trend": 36.541808, "fair_value": 28.672321, "relative_strength": 1.150684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.019328, "energy": 45.858851, "activity_lines": [ 38.268615, 38.220539, 37.541389, 36.944411 ] }, { "date": "2025-08-22", "close": 39.247688, "volume": 152349, "typical_volume": 230909.9, "trend": 36.617739, "fair_value": 28.775034, "relative_strength": 0.669345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.981681, "energy": 49.982541, "activity_lines": [ 38.572238, 38.450583, 37.794982, 37.118984 ] }, { "date": "2025-08-29", "close": 39.441566, "volume": 43001, "typical_volume": 211289.0, "trend": 36.678677, "fair_value": 28.880761, "relative_strength": 2.429268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.863149, "energy": 63.03959, "activity_lines": [ 38.89472, 38.666552, 38.033034, 37.301167 ] }, { "date": "2025-09-05", "close": 38.864906, "volume": 108777, "typical_volume": 206008.6, "trend": 36.71679, "fair_value": 28.98009, "relative_strength": 0.535882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.026478, "energy": 65.298144, "activity_lines": [ 38.998584, 38.729496, 38.183871, 37.442214 ] }, { "date": "2025-09-12", "close": 39.376942, "volume": 60389, "typical_volume": 201632.5, "trend": 36.775083, "fair_value": 29.08867, "relative_strength": 0.844386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.421884, "energy": 69.581199, "activity_lines": [ 39.183685, 38.868514, 38.358469, 37.613836 ] }, { "date": "2025-09-19", "close": 39.585732, "volume": 94976, "typical_volume": 189050.75, "trend": 36.855034, "fair_value": 29.207047, "relative_strength": 1.941664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.243843, "energy": 61.290903, "activity_lines": [ 39.344131, 39.032279, 38.529391, 37.795169 ] }, { "date": "2025-09-26", "close": 39.526077, "volume": 73648, "typical_volume": 183319.2, "trend": 36.933985, "fair_value": 29.324965, "relative_strength": 0.87587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357208, "energy": 52.6052, "activity_lines": [ 39.418368, 39.16064, 38.675608, 37.967494 ] }, { "date": "2025-10-03", "close": 39.312317, "volume": 351434, "typical_volume": 196474.65, "trend": 37.086043, "fair_value": 29.44075, "relative_strength": -1.9581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.5631, "energy": 49.10698, "activity_lines": [ 39.402792, 39.232592, 38.784728, 38.120935 ] }, { "date": "2025-10-10", "close": 38.755539, "volume": 65406, "typical_volume": 137013.65, "trend": 37.222014, "fair_value": 29.55156, "relative_strength": -2.727993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.750192, "energy": 40.159172, "activity_lines": [ 39.21024, 39.198462, 38.831596, 38.228644 ] }, { "date": "2025-10-17", "close": 38.094368, "volume": 72326, "typical_volume": 127700.55, "trend": 37.309915, "fair_value": 29.657858, "relative_strength": -3.638011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.080602, "energy": 19.370858, "activity_lines": [ 38.804589, 39.021714, 38.803273, 38.284925 ] }, { "date": "2025-10-24", "close": 38.993362, "volume": 54739, "typical_volume": 127100.05, "trend": 37.429924, "fair_value": 29.759949, "relative_strength": -4.327179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.338103, "energy": 18.032566, "activity_lines": [ 38.784107, 39.006034, 38.854507, 38.393535 ] }, { "date": "2025-10-31", "close": 38.392643, "volume": 506038, "typical_volume": 150644.65, "trend": 37.639468, "fair_value": 29.858448, "relative_strength": -6.434015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.954473, "energy": 17.714733, "activity_lines": [ 38.602877, 38.873815, 38.839411, 38.455646 ] }, { "date": "2025-11-07", "close": 38.278305, "volume": 136017, "typical_volume": 152501.65, "trend": 37.826748, "fair_value": 29.947421, "relative_strength": -6.188194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.853788, "energy": 12.364925, "activity_lines": [ 38.459097, 38.736353, 38.804579, 38.496861 ] }, { "date": "2025-11-14", "close": 38.616344, "volume": 97145, "typical_volume": 139447.9, "trend": 37.9935, "fair_value": 30.040606, "relative_strength": -5.310214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.986298, "energy": 9.648655, "activity_lines": [ 38.496931, 38.681503, 38.794863, 38.547803 ] }, { "date": "2025-11-21", "close": 37.676788, "volume": 153550, "typical_volume": 143330.8, "trend": 38.10175, "fair_value": 30.124501, "relative_strength": -5.873883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.651792, "energy": 15.420535, "activity_lines": [ 38.230859, 38.460344, 38.69239, 38.527369 ] }, { "date": "2025-11-28", "close": 39.237747, "volume": 66332, "typical_volume": 117623.95, "trend": 38.223315, "fair_value": 30.220235, "relative_strength": -3.604734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.703406, "energy": 12.534716, "activity_lines": [ 38.512945, 38.553908, 38.743215, 38.60066 ] }, { "date": "2025-12-05", "close": 39.511166, "volume": 82844, "typical_volume": 116612.6, "trend": 38.339991, "fair_value": 30.322332, "relative_strength": -2.262386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.233581, "energy": 20.554003, "activity_lines": [ 38.869878, 38.703511, 38.815305, 38.683747 ] }, { "date": "2025-12-12", "close": 40.227016, "volume": 9066, "typical_volume": 113087.5, "trend": 38.435057, "fair_value": 30.433827, "relative_strength": -0.23063, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.29178, "energy": 47.533956, "activity_lines": [ 39.39086, 38.983539, 38.951048, 38.80549 ] }, { "date": "2025-12-19", "close": 40.27673, "volume": 113653, "typical_volume": 115445.6, "trend": 38.571321, "fair_value": 30.543854, "relative_strength": -2.489933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.197409, "energy": 62.136338, "activity_lines": [ 39.7985, 39.255976, 39.085899, 38.924308 ] }, { "date": "2025-12-26", "close": 40.843449, "volume": 7645, "typical_volume": 113677.85, "trend": 38.705387, "fair_value": 30.656217, "relative_strength": -0.754795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.855747, "energy": 75.718384, "activity_lines": [ 40.284353, 39.603795, 39.261612, 39.070897 ] }, { "date": "2026-01-02", "close": 40.36124, "volume": 3128, "typical_volume": 112623.15, "trend": 38.814813, "fair_value": 30.761137, "relative_strength": -2.624589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.174558, "energy": 72.082813, "activity_lines": [ 40.398359, 39.813956, 39.377684, 39.177726 ] }, { "date": "2026-01-09", "close": 41.231201, "volume": 504338, "typical_volume": 130222.6, "trend": 38.97136, "fair_value": 30.868061, "relative_strength": -2.190918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.734647, "energy": 75.843936, "activity_lines": [ 40.727453, 40.157421, 39.56818, 39.333622 ] }, { "date": "2026-01-16", "close": 40.212105, "volume": 398146, "typical_volume": 147979.85, "trend": 39.08537, "fair_value": 30.971414, "relative_strength": -5.487446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.005252, "energy": 60.989679, "activity_lines": [ 40.602178, 40.263986, 39.652174, 39.41367 ] }, { "date": "2026-01-23", "close": 39.163177, "volume": 34741, "typical_volume": 144278.05, "trend": 39.126523, "fair_value": 31.062517, "relative_strength": -6.909026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.502458, "energy": 26.748919, "activity_lines": [ 40.128256, 40.144676, 39.6326, 39.41869 ] }, { "date": "2026-01-30", "close": 39.113468, "volume": 45970, "typical_volume": 143557.1, "trend": 39.141966, "fair_value": 31.15095, "relative_strength": -7.536747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.50474, "energy": 14.47383, "activity_lines": [ 39.712, 40.006386, 39.606872, 39.417848 ] }, { "date": "2026-02-06", "close": 39.809437, "volume": 77141, "typical_volume": 142665.35, "trend": 39.194447, "fair_value": 31.245885, "relative_strength": -7.004572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.325616, "energy": 21.76702, "activity_lines": [ 39.643067, 39.968515, 39.648682, 39.46091 ] }, { "date": "2026-02-13", "close": 37.989971, "volume": 41112, "typical_volume": 141038.55, "trend": 39.175406, "fair_value": 31.329897, "relative_strength": -11.628837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.204721, "energy": 28.24845, "activity_lines": [ 39.004431, 39.589437, 39.516143, 39.383202 ] }, { "date": "2026-02-20", "close": 38.220001, "volume": 27272, "typical_volume": 124830.45, "trend": 39.147887, "fair_value": 31.41837, "relative_strength": -12.801899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.043756, "energy": 35.831908, "activity_lines": [ 38.658554, 39.279841, 39.412827, 39.321563 ] }, { "date": "2026-02-27", "close": 37.75, "volume": 94813, "typical_volume": 126300.8, "trend": 39.155444, "fair_value": 31.503122, "relative_strength": -15.339187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.651445, "energy": 51.824949, "activity_lines": [ 38.288817, 38.921281, 39.269951, 39.231377 ] }, { "date": "2026-03-06", "close": 36.825001, "volume": 75543, "typical_volume": 126461.65, "trend": 39.117505, "fair_value": 31.59154, "relative_strength": -12.213768, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.343254, "energy": 80.466562, "activity_lines": [ 37.704959, 38.440481, 39.043767, 39.081026 ] }, { "date": "2026-03-13", "close": 35.939999, "volume": 72063, "typical_volume": 127327.85, "trend": 39.029143, "fair_value": 31.685295, "relative_strength": -13.917618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.281724, "energy": 88.161859, "activity_lines": [ 36.978665, 37.871833, 38.739343, 38.876025 ] }, { "date": "2026-03-20", "close": 36.0, "volume": 272868, "typical_volume": 115669.35, "trend": 38.920887, "fair_value": 31.780866, "relative_strength": -10.593834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.494585, "energy": 87.72047, "activity_lines": [ 36.530333, 37.394481, 38.455172, 38.680597 ] }, { "date": "2026-03-27", "close": 35.52, "volume": 179413, "typical_volume": 117839.15, "trend": 38.790168, "fair_value": 31.866678, "relative_strength": -12.002101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.255413, "energy": 88.748135, "activity_lines": [ 36.054667, 36.924969, 38.136681, 38.461185 ] }, { "date": "2026-04-03", "close": 36.459999, "volume": 78724, "typical_volume": 116918.1, "trend": 38.710004, "fair_value": 31.959747, "relative_strength": -13.52952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.286466, "energy": 76.982286, "activity_lines": [ 36.072333, 36.711677, 37.920849, 38.310851 ] }, { "date": "2026-04-10", "close": 37.424999, "volume": 126549, "typical_volume": 115568.05, "trend": 38.644939, "fair_value": 32.05489, "relative_strength": -12.377868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.783649, "energy": 50.307475, "activity_lines": [ 36.497666, 36.722988, 37.807189, 38.227948 ] }, { "date": "2026-04-17", "close": 38.93, "volume": 72089, "typical_volume": 115855.9, "trend": 38.623082, "fair_value": 32.158233, "relative_strength": -9.248944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.577404, "energy": 21.741754, "activity_lines": [ 37.384666, 37.038636, 37.838062, 38.246339 ] }, { "date": "2026-04-24", "close": 38.014999, "volume": 148750, "typical_volume": 119151.2, "trend": 38.572712, "fair_value": 32.256588, "relative_strength": -8.731604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.161369, "energy": 25.689667, "activity_lines": [ 37.767333, 37.203909, 37.783257, 38.207108 ] }, { "date": "2026-05-01", "close": 38.68, "volume": 101509, "typical_volume": 123773.35, "trend": 38.551635, "fair_value": 32.364011, "relative_strength": -6.81665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.927683, "energy": 23.524268, "activity_lines": [ 38.237333, 37.489636, 37.798911, 38.214029 ] }, { "date": "2026-05-08", "close": 37.845001, "volume": 14995, "typical_volume": 118840.45, "trend": 38.521284, "fair_value": 32.467005, "relative_strength": -7.435689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.633074, "energy": 23.568718, "activity_lines": [ 38.218333, 37.615182, 37.742407, 38.16844 ] }, { "date": "2026-05-15", "close": 37.674999, "volume": 23884, "typical_volume": 119652.4, "trend": 38.507305, "fair_value": 32.565583, "relative_strength": -7.239163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.925084, "energy": 14.680205, "activity_lines": [ 38.050333, 37.708091, 37.681292, 38.113841 ] }, { "date": "2026-05-22", "close": 38.275002, "volume": 21986, "typical_volume": 120595.3, "trend": 38.48336, "fair_value": 32.669517, "relative_strength": -7.981572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.1189, "energy": 10.791785, "activity_lines": [ 38.065667, 37.894636, 37.692409, 38.098854 ] }, { "date": "2026-05-29", "close": 38.099998, "volume": 10715, "typical_volume": 95914.15, "trend": 38.473605, "fair_value": 32.768309, "relative_strength": -7.66068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.034751, "energy": 7.86634, "activity_lines": [ 38.066333, 38.006909, 37.696793, 38.074121 ] }, { "date": "2026-06-05", "close": 38.525002, "volume": 4173, "typical_volume": 76215.5, "trend": 38.481828, "fair_value": 32.868717, "relative_strength": -6.040958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.005435, "energy": 7.205572, "activity_lines": [ 38.203, 38.158273, 37.756563, 38.077437 ] }, { "date": "2026-06-12", "close": 39.404999, "volume": 15476, "typical_volume": 75252.25, "trend": 38.508116, "fair_value": 32.972456, "relative_strength": -4.676361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.058059, "energy": 41.206961, "activity_lines": [ 38.643333, 38.415, 37.908177, 38.136996 ] }, { "date": "2026-06-19", "close": 39.485001, "volume": 4104, "typical_volume": 73158.95, "trend": 38.56839, "fair_value": 33.080111, "relative_strength": -3.303368, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.156372, "energy": 53.056977, "activity_lines": [ 39.006334, 38.632727, 38.066259, 38.200021 ] }, { "date": "2026-06-26", "close": 39.77, "volume": 10801, "typical_volume": 69841.95, "trend": 38.586132, "fair_value": 33.185173, "relative_strength": -3.69943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.385723, "energy": 63.65074, "activity_lines": [ 39.343667, 38.864818, 38.249714, 38.277544 ] }, { "date": "2026-07-03", "close": 40.880001, "volume": 2540, "typical_volume": 67913.35, "trend": 38.63176, "fair_value": 33.297705, "relative_strength": -2.332621, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.926592, "energy": 79.496579, "activity_lines": [ 39.951334, 39.283455, 38.539072, 38.425536 ] }, { "date": "2026-07-10", "close": 41.145, "volume": 80050, "typical_volume": 70552.25, "trend": 38.662359, "fair_value": 33.408286, "relative_strength": 0.177343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.243908, "energy": 83.858002, "activity_lines": [ 40.462, 39.698182, 38.839905, 38.58768 ] }, { "date": "2026-07-17", "close": 41.869999, "volume": 39582, "typical_volume": 67790.7, "trend": 38.715468, "fair_value": 33.518709, "relative_strength": 1.119256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.852819, "energy": 96.09787, "activity_lines": [ 41.039667, 40.199909, 39.195857, 38.794625 ] }, { "date": "2026-07-24", "close": 41.695, "volume": 79760, "typical_volume": 68001.55, "trend": 38.743853, "fair_value": 33.628442, "relative_strength": -0.382079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.643642, "energy": 92.505987, "activity_lines": [ 41.394667, 40.596636, 39.515524, 38.986853 ] }, { "date": "2026-07-31", "close": 42.055, "volume": 12657, "typical_volume": 65031.25, "trend": 38.800312, "fair_value": 33.74079, "relative_strength": -0.609944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.202666, "energy": 92.526717, "activity_lines": [ 41.722333, 40.985727, 39.846286, 39.200475 ] }, { "date": "2026-08-07", "close": 42.59, "volume": 129308, "typical_volume": 57853.25, "trend": 38.845605, "fair_value": 33.858478, "relative_strength": 0.482158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.466828, "energy": 93.670844, "activity_lines": [ 42.076, 41.403364, 40.198881, 39.444971 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }