{ "ticker": { "uuid": "8d9a30ec-04bb-4dba-908a-654569c193b8", "symbol": "SUPER", "name": "Super Energy Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.837, "architecture_energy": 26.771, "architecture_maturity": 33.515, "architecture_confidence": 61.357, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.41, "rotation_up": 44.21, "upward_expansion": 75.8, "deceleration": 63.35, "rotation_down": 22.59, "downward_expansion": 2.47 }, "activity_lines": [ 0.126667, 0.126545, 0.122571, 0.119011 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.12, "trend_reference": 0.115333, "distance_from_trend": 0.040462, "trend_direction": "Improving", "fair_value": 0.234231, "distance_from_fair_value": -0.487685, "fair_value_direction": "Improving", "relative_strength": -13.500534, "relative_strength_direction": "Improving", "price_momentum": 0.090909, "excess_performance": -0.101416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040462, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058104, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.487685, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.139555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.135005, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.193506, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090909, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.833965, "read": "Demand-led" } ], "volume": { "latest": 393191500, "relative_activity": 1.886509, "balance": 3.833965, "dry_up": 2.343551, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.141026, "annualized_volatility": 0.577421, "from_high_reference": -0.25, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 0.115333, "fair_value_reference": 0.234231, "structural_low": 0.09, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.038462, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045413, "regime_survival": 1.0, "best_return": 0.0, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2021-09-03", "tenure": "Developing", "return": 0.120879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2021-09-10", "end": "2021-10-01", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-08", "end": "2022-02-18", "tenure": "Established", "return": -0.010638, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-25", "end": "2023-04-21", "tenure": "Extended", "return": -0.317876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-05-19", "tenure": "New", "return": -0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2024-10-04", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-09-05", "tenure": "Extended", "return": -0.4, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-05", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.48, "volume": 140949700, "typical_volume": 116118670.0, "trend": 0.575333, "fair_value": 0.808951, "relative_strength": -19.166266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.370458, "energy": 65.062299, "activity_lines": [ 0.493333, 0.501455, 0.528714, 0.550516 ] }, { "date": "2023-08-25", "close": 0.5, "volume": 235160400, "typical_volume": 101973965.0, "trend": 0.570667, "fair_value": 0.806843, "relative_strength": -17.440099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.017808, "energy": 55.225638, "activity_lines": [ 0.494667, 0.499636, 0.523143, 0.545656 ] }, { "date": "2023-09-01", "close": 0.51, "volume": 93876800, "typical_volume": 99652245.0, "trend": 0.566333, "fair_value": 0.804925, "relative_strength": -15.315915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.618812, "energy": 48.78834, "activity_lines": [ 0.499333, 0.500545, 0.519333, 0.541742 ] }, { "date": "2023-09-08", "close": 0.52, "volume": 736924400, "typical_volume": 127990775.0, "trend": 0.562667, "fair_value": 0.802944, "relative_strength": -12.369557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.691551, "energy": 34.941982, "activity_lines": [ 0.506667, 0.503455, 0.517238, 0.538753 ] }, { "date": "2023-09-15", "close": 0.49, "volume": 140630100, "typical_volume": 127695930.0, "trend": 0.559, "fair_value": 0.800519, "relative_strength": -16.580597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.136082, "energy": 32.15891, "activity_lines": [ 0.502667, 0.500909, 0.51281, 0.534065 ] }, { "date": "2023-09-22", "close": 0.49, "volume": 75516300, "typical_volume": 128774765.0, "trend": 0.555667, "fair_value": 0.798156, "relative_strength": -14.976551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.936776, "energy": 32.012906, "activity_lines": [ 0.499333, 0.498909, 0.508905, 0.529613 ] }, { "date": "2023-09-29", "close": 0.47, "volume": 58931100, "typical_volume": 129095070.0, "trend": 0.552667, "fair_value": 0.795855, "relative_strength": -15.11682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650339, "energy": 44.944845, "activity_lines": [ 0.488667, 0.493636, 0.503619, 0.524086 ] }, { "date": "2023-10-06", "close": 0.46, "volume": 52195000, "typical_volume": 125655045.0, "trend": 0.548, "fair_value": 0.793174, "relative_strength": -14.506845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.311407, "energy": 63.100254, "activity_lines": [ 0.476667, 0.487091, 0.497952, 0.518108 ] }, { "date": "2023-10-13", "close": 0.47, "volume": 57963500, "typical_volume": 120768935.0, "trend": 0.544, "fair_value": 0.790683, "relative_strength": -12.917454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469056, "energy": 64.825238, "activity_lines": [ 0.471333, 0.483091, 0.493762, 0.513075 ] }, { "date": "2023-10-20", "close": 0.44, "volume": 114178800, "typical_volume": 123547035.0, "trend": 0.539333, "fair_value": 0.788254, "relative_strength": -14.874079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.593639, "energy": 75.819776, "activity_lines": [ 0.459333, 0.474182, 0.487333, 0.506366 ] }, { "date": "2023-10-27", "close": 0.43, "volume": 46333900, "typical_volume": 122294085.0, "trend": 0.531667, "fair_value": 0.78576, "relative_strength": -15.588204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.851634, "energy": 76.646479, "activity_lines": [ 0.447333, 0.464545, 0.480619, 0.499312 ] }, { "date": "2023-11-03", "close": 0.44, "volume": 54028800, "typical_volume": 122005350.0, "trend": 0.524, "fair_value": 0.783077, "relative_strength": -14.979002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.93819, "energy": 60.45669, "activity_lines": [ 0.442667, 0.457636, 0.475476, 0.493398 ] }, { "date": "2023-11-10", "close": 0.42, "volume": 79525500, "typical_volume": 120161095.0, "trend": 0.515667, "fair_value": 0.780012, "relative_strength": -16.58277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.346152, "energy": 63.979136, "activity_lines": [ 0.433333, 0.448182, 0.468952, 0.486688 ] }, { "date": "2023-11-17", "close": 0.42, "volume": 52110000, "typical_volume": 116434120.0, "trend": 0.508667, "fair_value": 0.777075, "relative_strength": -17.64006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180234, "energy": 60.21967, "activity_lines": [ 0.426667, 0.440364, 0.462905, 0.480516 ] }, { "date": "2023-11-24", "close": 0.42, "volume": 59124900, "typical_volume": 115685800.0, "trend": 0.502667, "fair_value": 0.773884, "relative_strength": -16.108549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871739, "energy": 55.976678, "activity_lines": [ 0.423333, 0.434364, 0.457333, 0.474796 ] }, { "date": "2023-12-01", "close": 0.43, "volume": 78342400, "typical_volume": 116219745.0, "trend": 0.497, "fair_value": 0.770884, "relative_strength": -12.59259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.970203, "energy": 51.239601, "activity_lines": [ 0.424667, 0.431455, 0.45319, 0.470108 ] }, { "date": "2023-12-08", "close": 0.43, "volume": 38360000, "typical_volume": 114249150.0, "trend": 0.491667, "fair_value": 0.767504, "relative_strength": -12.154942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.162049, "energy": 46.933643, "activity_lines": [ 0.426, 0.429636, 0.449429, 0.465785 ] }, { "date": "2023-12-15", "close": 0.42, "volume": 61273300, "typical_volume": 113712750.0, "trend": 0.486667, "fair_value": 0.763807, "relative_strength": -14.412266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.958698, "energy": 45.61696, "activity_lines": [ 0.424667, 0.426727, 0.445048, 0.461161 ] }, { "date": "2023-12-22", "close": 0.41, "volume": 41815000, "typical_volume": 113375680.0, "trend": 0.480333, "fair_value": 0.760363, "relative_strength": -16.786921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.84505, "energy": 47.968899, "activity_lines": [ 0.42, 0.422727, 0.440095, 0.456215 ] }, { "date": "2023-12-29", "close": 0.41, "volume": 56953000, "typical_volume": 113709645.0, "trend": 0.474667, "fair_value": 0.756918, "relative_strength": -16.936687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26623, "energy": 48.608322, "activity_lines": [ 0.416, 0.419818, 0.435571, 0.451677 ] }, { "date": "2024-01-05", "close": 0.43, "volume": 67621500, "typical_volume": 110043235.0, "trend": 0.470333, "fair_value": 0.753032, "relative_strength": -13.119834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.353067, "energy": 41.264114, "activity_lines": [ 0.419333, 0.421091, 0.433381, 0.448796 ] }, { "date": "2024-01-12", "close": 0.42, "volume": 104552900, "typical_volume": 103512860.0, "trend": 0.466, "fair_value": 0.749209, "relative_strength": -13.761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.790428, "energy": 38.258246, "activity_lines": [ 0.419333, 0.420545, 0.430476, 0.445548 ] }, { "date": "2024-01-19", "close": 0.41, "volume": 49943300, "typical_volume": 101316185.0, "trend": 0.462333, "fair_value": 0.745258, "relative_strength": -13.486084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.088188, "energy": 40.371691, "activity_lines": [ 0.416667, 0.418545, 0.427, 0.441935 ] }, { "date": "2024-01-26", "close": 0.42, "volume": 142893000, "typical_volume": 71614615.0, "trend": 0.459, "fair_value": 0.741751, "relative_strength": -10.074121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.627496, "energy": 31.966183, "activity_lines": [ 0.418, 0.418545, 0.424952, 0.439204 ] }, { "date": "2024-02-02", "close": 0.41, "volume": 62027800, "typical_volume": 67684500.0, "trend": 0.455333, "fair_value": 0.738117, "relative_strength": -12.818717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.58671, "energy": 37.804471, "activity_lines": [ 0.415333, 0.416727, 0.422429, 0.436043 ] }, { "date": "2024-02-09", "close": 0.42, "volume": 37577600, "typical_volume": 65787565.0, "trend": 0.452333, "fair_value": 0.734547, "relative_strength": -10.583874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.244374, "energy": 34.504634, "activity_lines": [ 0.416, 0.416909, 0.421238, 0.433763 ] }, { "date": "2024-02-16", "close": 0.4, "volume": 79100700, "typical_volume": 66796045.0, "trend": 0.449, "fair_value": 0.730975, "relative_strength": -14.348982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.319805, "energy": 40.19412, "activity_lines": [ 0.410667, 0.413636, 0.418476, 0.430387 ] }, { "date": "2024-02-23", "close": 0.39, "volume": 107692900, "typical_volume": 69570940.0, "trend": 0.445333, "fair_value": 0.727592, "relative_strength": -16.809213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.100291, "energy": 56.235214, "activity_lines": [ 0.403333, 0.409091, 0.415095, 0.426581 ] }, { "date": "2024-03-01", "close": 0.35, "volume": 533649500, "typical_volume": 93355240.0, "trend": 0.440333, "fair_value": 0.723889, "relative_strength": -23.25702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.724799, "energy": 78.060366, "activity_lines": [ 0.384, 0.397818, 0.408238, 0.42043 ] }, { "date": "2024-03-08", "close": 0.3, "volume": 520593500, "typical_volume": 113675975.0, "trend": 0.433667, "fair_value": 0.719739, "relative_strength": -34.522629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.31861, "energy": 92.37253, "activity_lines": [ 0.352667, 0.378545, 0.39719, 0.411376 ] }, { "date": "2024-03-15", "close": 0.31, "volume": 129740000, "typical_volume": 117846280.0, "trend": 0.428, "fair_value": 0.71559, "relative_strength": -31.710881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.148794, "energy": 93.408862, "activity_lines": [ 0.332, 0.363091, 0.387762, 0.403398 ] }, { "date": "2024-03-22", "close": 0.31, "volume": 64133900, "typical_volume": 118351535.0, "trend": 0.421667, "fair_value": 0.711252, "relative_strength": -30.896041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.310834, "energy": 90.978007, "activity_lines": [ 0.318667, 0.349818, 0.378905, 0.395785 ] }, { "date": "2024-03-29", "close": 0.3, "volume": 66002300, "typical_volume": 117675375.0, "trend": 0.414667, "fair_value": 0.706849, "relative_strength": -32.202352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.846627, "energy": 90.639173, "activity_lines": [ 0.308, 0.336727, 0.369714, 0.387935 ] }, { "date": "2024-04-05", "close": 0.29, "volume": 149661600, "typical_volume": 122552955.0, "trend": 0.407, "fair_value": 0.702698, "relative_strength": -33.497503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.367296, "energy": 89.481998, "activity_lines": [ 0.3, 0.323818, 0.360143, 0.379892 ] }, { "date": "2024-04-12", "close": 0.3, "volume": 58014800, "typical_volume": 122497450.0, "trend": 0.400667, "fair_value": 0.698739, "relative_strength": -31.372145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.489336, "energy": 72.564126, "activity_lines": [ 0.299333, 0.315091, 0.352143, 0.372989 ] }, { "date": "2024-04-19", "close": 0.29, "volume": 23292400, "typical_volume": 119744950.0, "trend": 0.394, "fair_value": 0.694651, "relative_strength": -29.651218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.633497, "energy": 67.24743, "activity_lines": [ 0.295333, 0.306545, 0.343762, 0.365849 ] }, { "date": "2024-04-26", "close": 0.3, "volume": 55496900, "typical_volume": 120601795.0, "trend": 0.388333, "fair_value": 0.690565, "relative_strength": -27.947105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.986847, "energy": 63.426448, "activity_lines": [ 0.296, 0.302182, 0.337, 0.359785 ] }, { "date": "2024-05-03", "close": 0.3, "volume": 43159200, "typical_volume": 119696090.0, "trend": 0.383, "fair_value": 0.686478, "relative_strength": -27.689333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.146728, "energy": 57.782375, "activity_lines": [ 0.297333, 0.299636, 0.330857, 0.354086 ] }, { "date": "2024-05-10", "close": 0.31, "volume": 28354400, "typical_volume": 119023060.0, "trend": 0.377667, "fair_value": 0.682354, "relative_strength": -24.660048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.834523, "energy": 47.731202, "activity_lines": [ 0.302, 0.300545, 0.326238, 0.349376 ] }, { "date": "2024-05-17", "close": 0.3, "volume": 54509500, "typical_volume": 118900885.0, "trend": 0.373, "fair_value": 0.678166, "relative_strength": -26.912309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.188775, "energy": 42.71053, "activity_lines": [ 0.302, 0.300364, 0.321143, 0.344366 ] }, { "date": "2024-05-24", "close": 0.3, "volume": 8400900, "typical_volume": 115939855.0, "trend": 0.368667, "fair_value": 0.673977, "relative_strength": -25.102533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.173272, "energy": 40.203845, "activity_lines": [ 0.302, 0.300182, 0.316571, 0.339656 ] }, { "date": "2024-05-31", "close": 0.29, "volume": 29413600, "typical_volume": 112182890.0, "trend": 0.363667, "fair_value": 0.669343, "relative_strength": -25.792781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.367685, "energy": 51.009762, "activity_lines": [ 0.298, 0.298364, 0.311667, 0.334581 ] }, { "date": "2024-06-07", "close": 0.29, "volume": 51345400, "typical_volume": 112252995.0, "trend": 0.359333, "fair_value": 0.665091, "relative_strength": -24.359604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.381982, "energy": 70.706524, "activity_lines": [ 0.294667, 0.296909, 0.307381, 0.329828 ] }, { "date": "2024-06-14", "close": 0.28, "volume": 28689100, "typical_volume": 106542800.0, "trend": 0.354667, "fair_value": 0.660838, "relative_strength": -24.808868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.431289, "energy": 82.887335, "activity_lines": [ 0.288667, 0.293818, 0.302714, 0.32471 ] }, { "date": "2024-06-21", "close": 0.29, "volume": 45405000, "typical_volume": 105711660.0, "trend": 0.350333, "fair_value": 0.656776, "relative_strength": -21.460517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.905796, "energy": 75.202509, "activity_lines": [ 0.288, 0.292727, 0.299667, 0.320538 ] }, { "date": "2024-06-28", "close": 0.29, "volume": 24064600, "typical_volume": 105036010.0, "trend": 0.345667, "fair_value": 0.652715, "relative_strength": -20.465661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.601542, "energy": 62.255873, "activity_lines": [ 0.288, 0.291818, 0.29719, 0.316645 ] }, { "date": "2024-07-05", "close": 0.29, "volume": 37669500, "typical_volume": 102964450.0, "trend": 0.341, "fair_value": 0.648781, "relative_strength": -20.43643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.030551, "energy": 52.422312, "activity_lines": [ 0.288667, 0.290909, 0.295333, 0.313054 ] }, { "date": "2024-07-12", "close": 0.29, "volume": 44502800, "typical_volume": 99804945.0, "trend": 0.336667, "fair_value": 0.644719, "relative_strength": -20.987137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.540352, "energy": 43.85368, "activity_lines": [ 0.289333, 0.290182, 0.294, 0.309763 ] }, { "date": "2024-07-19", "close": 0.28, "volume": 103372300, "typical_volume": 78291085.0, "trend": 0.332333, "fair_value": 0.640721, "relative_strength": -22.227885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.112399, "energy": 46.140576, "activity_lines": [ 0.286667, 0.287818, 0.29219, 0.306108 ] }, { "date": "2024-07-26", "close": 0.28, "volume": 79379500, "typical_volume": 56230385.0, "trend": 0.328, "fair_value": 0.636723, "relative_strength": -21.027087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.763252, "energy": 43.988385, "activity_lines": [ 0.284, 0.286, 0.290714, 0.302731 ] }, { "date": "2024-08-02", "close": 0.27, "volume": 20114100, "typical_volume": 50749090.0, "trend": 0.322667, "fair_value": 0.63266, "relative_strength": -23.531531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.306823, "energy": 51.006532, "activity_lines": [ 0.278667, 0.282727, 0.288381, 0.298989 ] }, { "date": "2024-08-09", "close": 0.25, "volume": 148853400, "typical_volume": 54985065.0, "trend": 0.317, "fair_value": 0.628343, "relative_strength": -27.633809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.529169, "energy": 65.319135, "activity_lines": [ 0.268, 0.276364, 0.284333, 0.294301 ] }, { "date": "2024-08-16", "close": 0.24, "volume": 95726200, "typical_volume": 56471260.0, "trend": 0.311333, "fair_value": 0.623833, "relative_strength": -30.180288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.007923, "energy": 84.54541, "activity_lines": [ 0.256667, 0.268909, 0.279619, 0.289333 ] }, { "date": "2024-08-23", "close": 0.26, "volume": 185414600, "typical_volume": 58258910.0, "trend": 0.306, "fair_value": 0.619389, "relative_strength": -26.56949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.165477, "energy": 72.649648, "activity_lines": [ 0.255333, 0.266, 0.277095, 0.286022 ] }, { "date": "2024-08-30", "close": 0.25, "volume": 128073400, "typical_volume": 61761840.0, "trend": 0.300667, "fair_value": 0.614498, "relative_strength": -28.865187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.901777, "energy": 65.401739, "activity_lines": [ 0.252, 0.261636, 0.273762, 0.282409 ] }, { "date": "2024-09-06", "close": 0.26, "volume": 187870400, "typical_volume": 69990740.0, "trend": 0.295333, "fair_value": 0.609862, "relative_strength": -28.757294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.061901, "energy": 49.377159, "activity_lines": [ 0.254, 0.259818, 0.271619, 0.279785 ] }, { "date": "2024-09-13", "close": 0.28, "volume": 125372200, "typical_volume": 73484505.0, "trend": 0.291333, "fair_value": 0.605545, "relative_strength": -22.394518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.94418, "energy": 26.722046, "activity_lines": [ 0.263333, 0.262182, 0.271524, 0.278796 ] }, { "date": "2024-09-20", "close": 0.28, "volume": 0, "typical_volume": 71326545.0, "trend": 0.287667, "fair_value": 0.601229, "relative_strength": -23.10115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.448468, "energy": 16.479353, "activity_lines": [ 0.270667, 0.264727, 0.271524, 0.278065 ] }, { "date": "2024-09-27", "close": 0.3, "volume": 126406100, "typical_volume": 76229130.0, "trend": 0.286, "fair_value": 0.597232, "relative_strength": -16.802999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.101742, "energy": 15.797395, "activity_lines": [ 0.282, 0.271091, 0.273524, 0.27886 ] }, { "date": "2024-10-04", "close": 0.3, "volume": 69156700, "typical_volume": 76961490.0, "trend": 0.286, "fair_value": 0.593171, "relative_strength": -15.732762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.67307, "energy": 29.346356, "activity_lines": [ 0.290667, 0.277091, 0.275571, 0.279763 ] }, { "date": "2024-10-11", "close": 0.29, "volume": 70269400, "typical_volume": 80054915.0, "trend": 0.285333, "fair_value": 0.589045, "relative_strength": -19.175077, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.185266, "energy": 26.72031, "activity_lines": [ 0.292667, 0.280909, 0.276667, 0.280022 ] }, { "date": "2024-10-18", "close": 0.29, "volume": 54143400, "typical_volume": 81291405.0, "trend": 0.284667, "fair_value": 0.58492, "relative_strength": -19.48504, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.687142, "energy": 26.099746, "activity_lines": [ 0.292667, 0.284364, 0.27781, 0.280323 ] }, { "date": "2024-10-25", "close": 0.28, "volume": 113987100, "typical_volume": 84423490.0, "trend": 0.284, "fair_value": 0.58054, "relative_strength": -20.106493, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.854666, "energy": 17.260507, "activity_lines": [ 0.288667, 0.285273, 0.278, 0.280022 ] }, { "date": "2024-11-01", "close": 0.28, "volume": 36837600, "typical_volume": 84830915.0, "trend": 0.283667, "fair_value": 0.576351, "relative_strength": -19.379113, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.973371, "energy": 4.737469, "activity_lines": [ 0.284667, 0.285455, 0.278238, 0.279763 ] }, { "date": "2024-11-08", "close": 0.27, "volume": 69969100, "typical_volume": 86059120.0, "trend": 0.282667, "fair_value": 0.57197, "relative_strength": -21.535944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.324078, "energy": 11.789719, "activity_lines": [ 0.278667, 0.283455, 0.277524, 0.278882 ] }, { "date": "2024-11-15", "close": 0.28, "volume": 62428500, "typical_volume": 87977315.0, "trend": 0.282333, "fair_value": 0.567717, "relative_strength": -16.686126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.344479, "energy": 11.357263, "activity_lines": [ 0.278, 0.282909, 0.277857, 0.27871 ] }, { "date": "2024-11-22", "close": 0.28, "volume": 81521100, "typical_volume": 90169895.0, "trend": 0.281667, "fair_value": 0.563528, "relative_strength": -16.157295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.403958, "energy": 10.222761, "activity_lines": [ 0.278, 0.282, 0.278238, 0.278559 ] }, { "date": "2024-11-29", "close": 0.27, "volume": 61968400, "typical_volume": 91043175.0, "trend": 0.280667, "fair_value": 0.559211, "relative_strength": -17.245699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.330816, "energy": 20.706532, "activity_lines": [ 0.275333, 0.279273, 0.277714, 0.277806 ] }, { "date": "2024-12-06", "close": 0.27, "volume": 32157500, "typical_volume": 87482435.0, "trend": 0.279333, "fair_value": 0.554894, "relative_strength": -17.769761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.357277, "energy": 19.487419, "activity_lines": [ 0.273333, 0.276727, 0.277286, 0.277118 ] }, { "date": "2024-12-13", "close": 0.26, "volume": 46816200, "typical_volume": 85854270.0, "trend": 0.278, "fair_value": 0.550577, "relative_strength": -18.862858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.23434, "energy": 32.789944, "activity_lines": [ 0.268667, 0.272909, 0.275952, 0.275871 ] }, { "date": "2024-12-20", "close": 0.25, "volume": 103525400, "typical_volume": 90024835.0, "trend": 0.276333, "fair_value": 0.546259, "relative_strength": -17.406133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.749005, "energy": 50.929949, "activity_lines": [ 0.261333, 0.268, 0.273762, 0.274065 ] }, { "date": "2024-12-27", "close": 0.25, "volume": 36165400, "typical_volume": 84390435.0, "trend": 0.275, "fair_value": 0.541814, "relative_strength": -18.767375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.619315, "energy": 58.454043, "activity_lines": [ 0.256, 0.263818, 0.271667, 0.272366 ] }, { "date": "2025-01-03", "close": 0.25, "volume": 27078400, "typical_volume": 80958045.0, "trend": 0.273667, "fair_value": 0.537305, "relative_strength": -16.910251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.277798, "energy": 61.844351, "activity_lines": [ 0.252667, 0.260364, 0.269571, 0.270753 ] }, { "date": "2025-01-10", "close": 0.24, "volume": 106934100, "typical_volume": 77034020.0, "trend": 0.272333, "fair_value": 0.532859, "relative_strength": -18.37689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.977008, "energy": 64.873424, "activity_lines": [ 0.247333, 0.255636, 0.266476, 0.268581 ] }, { "date": "2025-01-17", "close": 0.22, "volume": 110240300, "typical_volume": 76142365.0, "trend": 0.27, "fair_value": 0.528286, "relative_strength": -22.736165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.284272, "energy": 72.712637, "activity_lines": [ 0.237333, 0.248, 0.261571, 0.265204 ] }, { "date": "2025-01-24", "close": 0.22, "volume": 85173400, "typical_volume": 71007515.0, "trend": 0.267667, "fair_value": 0.523712, "relative_strength": -22.488854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.606408, "energy": 73.802379, "activity_lines": [ 0.23, 0.241273, 0.25681, 0.261978 ] }, { "date": "2025-01-31", "close": 0.22, "volume": 29801100, "typical_volume": 66228960.0, "trend": 0.265333, "fair_value": 0.519138, "relative_strength": -19.200322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.358079, "energy": 74.192677, "activity_lines": [ 0.224667, 0.235636, 0.252238, 0.258903 ] }, { "date": "2025-02-07", "close": 0.2, "volume": 142769800, "typical_volume": 73367450.0, "trend": 0.262333, "fair_value": 0.514436, "relative_strength": -23.650309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.08848, "energy": 81.169522, "activity_lines": [ 0.214667, 0.227455, 0.246048, 0.254688 ] }, { "date": "2025-02-14", "close": 0.19, "volume": 63460900, "typical_volume": 70220190.0, "trend": 0.259333, "fair_value": 0.509733, "relative_strength": -25.927813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.234335, "energy": 84.839895, "activity_lines": [ 0.204667, 0.218727, 0.239286, 0.250022 ] }, { "date": "2025-02-21", "close": 0.19, "volume": 53689700, "typical_volume": 69446840.0, "trend": 0.256333, "fair_value": 0.505031, "relative_strength": -23.465762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.051744, "energy": 84.773848, "activity_lines": [ 0.198, 0.211455, 0.233048, 0.245548 ] }, { "date": "2025-02-28", "close": 0.18, "volume": 75334000, "typical_volume": 69700070.0, "trend": 0.253333, "fair_value": 0.500264, "relative_strength": -24.155312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.37472, "energy": 87.645118, "activity_lines": [ 0.19, 0.203636, 0.226381, 0.240624 ] }, { "date": "2025-03-07", "close": 0.18, "volume": 135344500, "typical_volume": 73760125.0, "trend": 0.251, "fair_value": 0.495689, "relative_strength": -23.551788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.649484, "energy": 82.251332, "activity_lines": [ 0.184667, 0.197091, 0.220238, 0.235892 ] }, { "date": "2025-03-14", "close": 0.17, "volume": 43941700, "typical_volume": 70257855.0, "trend": 0.248667, "fair_value": 0.491049, "relative_strength": -25.48328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.77759, "energy": 81.000315, "activity_lines": [ 0.178667, 0.19, 0.213667, 0.230667 ] }, { "date": "2025-03-21", "close": 0.17, "volume": 139150500, "typical_volume": 75373500.0, "trend": 0.245667, "fair_value": 0.486473, "relative_strength": -25.693221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.96088, "energy": 75.872444, "activity_lines": [ 0.174667, 0.184364, 0.207619, 0.225591 ] }, { "date": "2025-03-28", "close": 0.17, "volume": 24776700, "typical_volume": 73113880.0, "trend": 0.243, "fair_value": 0.481961, "relative_strength": -24.436853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.849179, "energy": 67.835116, "activity_lines": [ 0.172, 0.18, 0.202095, 0.22071 ] }, { "date": "2025-04-04", "close": 0.17, "volume": 79893900, "typical_volume": 73987150.0, "trend": 0.24, "fair_value": 0.477448, "relative_strength": -20.586348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761602, "energy": 62.089753, "activity_lines": [ 0.170667, 0.176545, 0.197048, 0.216 ] }, { "date": "2025-04-11", "close": 0.13, "volume": 290840600, "typical_volume": 84453125.0, "trend": 0.235, "fair_value": 0.472743, "relative_strength": -38.841439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.533732, "energy": 72.574941, "activity_lines": [ 0.156667, 0.166727, 0.188714, 0.208903 ] }, { "date": "2025-04-18", "close": 0.14, "volume": 123194800, "typical_volume": 87514445.0, "trend": 0.230333, "fair_value": 0.468038, "relative_strength": -34.772631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.796039, "energy": 73.672008, "activity_lines": [ 0.149333, 0.160364, 0.182048, 0.202774 ] }, { "date": "2025-04-25", "close": 0.13, "volume": 306236200, "typical_volume": 101218380.0, "trend": 0.224667, "fair_value": 0.463333, "relative_strength": -39.17225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.52439, "energy": 79.706535, "activity_lines": [ 0.140667, 0.153273, 0.175048, 0.196301 ] }, { "date": "2025-05-02", "close": 0.13, "volume": 161547800, "typical_volume": 106954960.0, "trend": 0.219, "fair_value": 0.458718, "relative_strength": -40.51464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.774404, "energy": 82.546888, "activity_lines": [ 0.134667, 0.147273, 0.168714, 0.190194 ] }, { "date": "2025-05-09", "close": 0.19, "volume": 848805700, "typical_volume": 144218975.0, "trend": 0.215667, "fair_value": 0.454744, "relative_strength": -13.286709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.003902, "energy": 48.076312, "activity_lines": [ 0.151333, 0.153273, 0.168714, 0.188323 ] }, { "date": "2025-05-16", "close": 0.15, "volume": 265520600, "typical_volume": 155686735.0, "trend": 0.211, "fair_value": 0.450385, "relative_strength": -29.99266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.132487, "energy": 36.847427, "activity_lines": [ 0.153333, 0.151818, 0.16519, 0.184086 ] }, { "date": "2025-05-23", "close": 0.17, "volume": 253329400, "typical_volume": 166999285.0, "trend": 0.207333, "fair_value": 0.446218, "relative_strength": -18.691671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.453568, "energy": 22.696905, "activity_lines": [ 0.160667, 0.154545, 0.164048, 0.181441 ] }, { "date": "2025-05-30", "close": 0.17, "volume": 102347300, "typical_volume": 166769945.0, "trend": 0.203667, "fair_value": 0.441923, "relative_strength": -16.155559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.132362, "energy": 23.527839, "activity_lines": [ 0.166, 0.157273, 0.163286, 0.179032 ] }, { "date": "2025-06-06", "close": 0.16, "volume": 13729800, "typical_volume": 161944420.0, "trend": 0.2, "fair_value": 0.437628, "relative_strength": -19.528578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.724918, "energy": 16.920411, "activity_lines": [ 0.165333, 0.158182, 0.161905, 0.176215 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 82120100, "typical_volume": 161791755.0, "trend": 0.196, "fair_value": 0.433718, "relative_strength": -17.896585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.464609, "energy": 15.402238, "activity_lines": [ 0.162667, 0.159273, 0.16081, 0.173634 ] }, { "date": "2025-06-20", "close": 0.15, "volume": 66701900, "typical_volume": 163636795.0, "trend": 0.191667, "fair_value": 0.429744, "relative_strength": -18.320344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.878793, "energy": 24.782464, "activity_lines": [ 0.158667, 0.158727, 0.159048, 0.170667 ] }, { "date": "2025-06-27", "close": 0.14, "volume": 47492000, "typical_volume": 158872905.0, "trend": 0.187333, "fair_value": 0.425897, "relative_strength": -24.012376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.457427, "energy": 32.850754, "activity_lines": [ 0.151333, 0.156, 0.156667, 0.167333 ] }, { "date": "2025-07-04", "close": 0.15, "volume": 35996300, "typical_volume": 157499675.0, "trend": 0.183333, "fair_value": 0.422244, "relative_strength": -20.53018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.834539, "energy": 30.598191, "activity_lines": [ 0.149333, 0.155091, 0.155524, 0.164925 ] }, { "date": "2025-07-11", "close": 0.14, "volume": 41278800, "typical_volume": 156879130.0, "trend": 0.179333, "fair_value": 0.418718, "relative_strength": -25.113619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.45318, "energy": 43.745272, "activity_lines": [ 0.145333, 0.152, 0.153619, 0.162129 ] }, { "date": "2025-07-18", "close": 0.14, "volume": 436179000, "typical_volume": 174921380.0, "trend": 0.175667, "fair_value": 0.415, "relative_strength": -29.633548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.570708, "energy": 45.636293, "activity_lines": [ 0.142667, 0.148727, 0.151952, 0.159591 ] }, { "date": "2025-07-25", "close": 0.15, "volume": 179008400, "typical_volume": 177104575.0, "trend": 0.172333, "fair_value": 0.41141, "relative_strength": -24.460788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.431172, "energy": 29.938842, "activity_lines": [ 0.144667, 0.148182, 0.151429, 0.157935 ] }, { "date": "2025-08-01", "close": 0.15, "volume": 137108200, "typical_volume": 181762900.0, "trend": 0.169, "fair_value": 0.407756, "relative_strength": -23.792818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.366874, "energy": 26.158848, "activity_lines": [ 0.146667, 0.147636, 0.151048, 0.156495 ] }, { "date": "2025-08-08", "close": 0.15, "volume": 78849900, "typical_volume": 178747870.0, "trend": 0.166, "fair_value": 0.403974, "relative_strength": -25.606868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.882334, "energy": 19.769117, "activity_lines": [ 0.148, 0.147455, 0.150762, 0.155269 ] }, { "date": "2025-08-15", "close": 0.15, "volume": 93124800, "typical_volume": 182165275.0, "trend": 0.163667, "fair_value": 0.400192, "relative_strength": -25.041669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.606087, "energy": 15.353431, "activity_lines": [ 0.149333, 0.147636, 0.150571, 0.154237 ] }, { "date": "2025-08-22", "close": 0.15, "volume": 60970800, "typical_volume": 181219120.0, "trend": 0.161333, "fair_value": 0.396282, "relative_strength": -24.016844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.578378, "energy": 14.105119, "activity_lines": [ 0.15, 0.148, 0.150476, 0.153355 ] }, { "date": "2025-08-29", "close": 0.14, "volume": 51775300, "typical_volume": 169265855.0, "trend": 0.158667, "fair_value": 0.392436, "relative_strength": -27.493859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.383364, "energy": 25.014184, "activity_lines": [ 0.146667, 0.146727, 0.149524, 0.151978 ] }, { "date": "2025-09-05", "close": 0.15, "volume": 87216800, "typical_volume": 167466955.0, "trend": 0.157, "fair_value": 0.388654, "relative_strength": -23.44739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.919013, "energy": 19.534832, "activity_lines": [ 0.147333, 0.147455, 0.149476, 0.151419 ] }, { "date": "2025-09-12", "close": 0.16, "volume": 77130600, "typical_volume": 156011675.0, "trend": 0.156, "fair_value": 0.384936, "relative_strength": -19.434082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.415167, "energy": 6.9687, "activity_lines": [ 0.151333, 0.149818, 0.150333, 0.151613 ] }, { "date": "2025-09-19", "close": 0.13, "volume": 528137200, "typical_volume": 174341145.0, "trend": 0.154, "fair_value": 0.38109, "relative_strength": -33.728248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.461382, "energy": 29.64754, "activity_lines": [ 0.144667, 0.146545, 0.14819, 0.149935 ] }, { "date": "2025-09-26", "close": 0.13, "volume": 95029900, "typical_volume": 136652355.0, "trend": 0.152333, "fair_value": 0.3775, "relative_strength": -32.098337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.473172, "energy": 41.087256, "activity_lines": [ 0.139333, 0.143455, 0.146048, 0.148387 ] }, { "date": "2025-10-03", "close": 0.14, "volume": 77856600, "typical_volume": 127269155.0, "trend": 0.151, "fair_value": 0.373974, "relative_strength": -26.779967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.896351, "energy": 41.439745, "activity_lines": [ 0.138667, 0.142364, 0.145143, 0.147591 ] }, { "date": "2025-10-10", "close": 0.13, "volume": 149373600, "typical_volume": 122071365.0, "trend": 0.149667, "fair_value": 0.370513, "relative_strength": -30.79301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.623344, "energy": 58.586712, "activity_lines": [ 0.134667, 0.139636, 0.143333, 0.146237 ] }, { "date": "2025-10-17", "close": 0.13, "volume": 133117300, "typical_volume": 123609865.0, "trend": 0.148333, "fair_value": 0.366731, "relative_strength": -29.257671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.862945, "energy": 56.500576, "activity_lines": [ 0.132, 0.137273, 0.141714, 0.144968 ] }, { "date": "2025-10-24", "close": 0.13, "volume": 53195600, "typical_volume": 125583155.0, "trend": 0.147, "fair_value": 0.363077, "relative_strength": -30.517345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.439713, "energy": 47.710885, "activity_lines": [ 0.131333, 0.135273, 0.140286, 0.143785 ] }, { "date": "2025-10-31", "close": 0.13, "volume": 39525900, "typical_volume": 123453445.0, "trend": 0.145667, "fair_value": 0.359359, "relative_strength": -29.406631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.642672, "energy": 46.999573, "activity_lines": [ 0.130667, 0.133636, 0.139, 0.142688 ] }, { "date": "2025-11-07", "close": 0.12, "volume": 42921300, "typical_volume": 122264415.0, "trend": 0.145333, "fair_value": 0.355769, "relative_strength": -33.670665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.366486, "energy": 54.23189, "activity_lines": [ 0.126667, 0.130545, 0.136905, 0.141032 ] }, { "date": "2025-11-14", "close": 0.12, "volume": 170889100, "typical_volume": 128434270.0, "trend": 0.144667, "fair_value": 0.352308, "relative_strength": -30.96034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.570692, "energy": 52.823843, "activity_lines": [ 0.124, 0.127818, 0.134952, 0.139398 ] }, { "date": "2025-11-21", "close": 0.11, "volume": 247975000, "typical_volume": 139033205.0, "trend": 0.144, "fair_value": 0.348846, "relative_strength": -34.997178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.44783, "energy": 64.593146, "activity_lines": [ 0.118667, 0.123818, 0.132143, 0.137161 ] }, { "date": "2025-11-28", "close": 0.1, "volume": 79622200, "typical_volume": 140950375.0, "trend": 0.143, "fair_value": 0.345192, "relative_strength": -40.07833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.226639, "energy": 77.087065, "activity_lines": [ 0.111333, 0.118909, 0.128571, 0.134323 ] }, { "date": "2025-12-05", "close": 0.1, "volume": 101899500, "typical_volume": 124236400.0, "trend": 0.14, "fair_value": 0.341538, "relative_strength": -39.947407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.552528, "energy": 77.153198, "activity_lines": [ 0.106, 0.114545, 0.12519, 0.131548 ] }, { "date": "2025-12-12", "close": 0.1, "volume": 58739300, "typical_volume": 118222945.0, "trend": 0.138333, "fair_value": 0.338141, "relative_strength": -38.077602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.316218, "energy": 76.522304, "activity_lines": [ 0.102667, 0.110727, 0.122, 0.128968 ] }, { "date": "2025-12-19", "close": 0.1, "volume": 43100300, "typical_volume": 113522550.0, "trend": 0.136, "fair_value": 0.334615, "relative_strength": -37.011618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.932701, "energy": 76.946206, "activity_lines": [ 0.100667, 0.107636, 0.119048, 0.126495 ] }, { "date": "2025-12-26", "close": 0.11, "volume": 12075100, "typical_volume": 110183810.0, "trend": 0.134, "fair_value": 0.33109, "relative_strength": -30.136592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.158414, "energy": 53.477845, "activity_lines": [ 0.103333, 0.106909, 0.117286, 0.124817 ] }, { "date": "2026-01-02", "close": 0.11, "volume": 12117100, "typical_volume": 106133425.0, "trend": 0.132333, "fair_value": 0.327436, "relative_strength": -29.144073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.523215, "energy": 42.690882, "activity_lines": [ 0.106, 0.106545, 0.115714, 0.123269 ] }, { "date": "2026-01-09", "close": 0.11, "volume": 57764400, "typical_volume": 105973105.0, "trend": 0.130667, "fair_value": 0.323782, "relative_strength": -27.841019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.072055, "energy": 30.480275, "activity_lines": [ 0.108, 0.106545, 0.114333, 0.121828 ] }, { "date": "2026-01-16", "close": 0.1, "volume": 42911100, "typical_volume": 105529895.0, "trend": 0.129, "fair_value": 0.320256, "relative_strength": -34.620594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.935186, "energy": 31.241868, "activity_lines": [ 0.106, 0.105091, 0.11219, 0.119849 ] }, { "date": "2026-01-23", "close": 0.11, "volume": 27529000, "typical_volume": 102545505.0, "trend": 0.128, "fair_value": 0.316859, "relative_strength": -29.311888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.580156, "energy": 26.476244, "activity_lines": [ 0.107333, 0.105818, 0.11119, 0.118624 ] }, { "date": "2026-01-30", "close": 0.11, "volume": 15672300, "typical_volume": 99472590.0, "trend": 0.126667, "fair_value": 0.313462, "relative_strength": -28.936674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.10556, "energy": 24.744955, "activity_lines": [ 0.108, 0.106727, 0.110381, 0.117462 ] }, { "date": "2026-02-06", "close": 0.11, "volume": 22269800, "typical_volume": 74179220.0, "trend": 0.125667, "fair_value": 0.310128, "relative_strength": -29.559459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.339133, "energy": 22.504269, "activity_lines": [ 0.108667, 0.107636, 0.10981, 0.116387 ] }, { "date": "2026-02-13", "close": 0.12, "volume": 161425000, "typical_volume": 77498975.0, "trend": 0.125, "fair_value": 0.307051, "relative_strength": -26.457312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.962291, "energy": 14.17197, "activity_lines": [ 0.112667, 0.110182, 0.110286, 0.116022 ] }, { "date": "2026-02-20", "close": 0.13, "volume": 426818800, "typical_volume": 94947085.0, "trend": 0.124333, "fair_value": 0.304103, "relative_strength": -22.135102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.528972, "energy": 15.803825, "activity_lines": [ 0.119333, 0.114182, 0.111762, 0.116344 ] }, { "date": "2026-02-27", "close": 0.12, "volume": 279071900, "typical_volume": 101432000.0, "trend": 0.123333, "fair_value": 0.301282, "relative_strength": -29.555401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.946714, "energy": 16.938233, "activity_lines": [ 0.120667, 0.115818, 0.112333, 0.116065 ] }, { "date": "2026-03-06", "close": 0.1, "volume": 635857900, "typical_volume": 126569030.0, "trend": 0.121667, "fair_value": 0.298077, "relative_strength": -35.51202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.71194, "energy": 16.753799, "activity_lines": [ 0.114667, 0.113455, 0.111048, 0.114559 ] }, { "date": "2026-03-13", "close": 0.11, "volume": 202905300, "typical_volume": 134054515.0, "trend": 0.120333, "fair_value": 0.295, "relative_strength": -28.172873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.382144, "energy": 11.752183, "activity_lines": [ 0.112667, 0.113091, 0.110857, 0.113806 ] }, { "date": "2026-03-20", "close": 0.11, "volume": 45924400, "typical_volume": 134374440.0, "trend": 0.119, "fair_value": 0.291987, "relative_strength": -28.516494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.700196, "energy": 19.23688, "activity_lines": [ 0.110667, 0.112727, 0.110762, 0.11314 ] }, { "date": "2026-03-27", "close": 0.1, "volume": 184592300, "typical_volume": 141457990.0, "trend": 0.117667, "fair_value": 0.288397, "relative_strength": -34.76415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.216161, "energy": 30.521052, "activity_lines": [ 0.106, 0.110545, 0.10981, 0.111914 ] }, { "date": "2026-04-03", "close": 0.1, "volume": 52339400, "typical_volume": 135530505.0, "trend": 0.116, "fair_value": 0.284744, "relative_strength": -34.091171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.94697, "energy": 41.365571, "activity_lines": [ 0.103333, 0.108364, 0.108952, 0.110774 ] }, { "date": "2026-04-10", "close": 0.1, "volume": 66365600, "typical_volume": 126450035.0, "trend": 0.114, "fair_value": 0.28109, "relative_strength": -35.825028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.004072, "energy": 45.716863, "activity_lines": [ 0.102, 0.106364, 0.10819, 0.109742 ] }, { "date": "2026-04-17", "close": 0.11, "volume": 47577400, "typical_volume": 124847795.0, "trend": 0.113333, "fair_value": 0.277756, "relative_strength": -27.607489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.665195, "energy": 35.934265, "activity_lines": [ 0.104, 0.106364, 0.108429, 0.109484 ] }, { "date": "2026-04-24", "close": 0.1, "volume": 36219200, "typical_volume": 121563780.0, "trend": 0.112333, "fair_value": 0.274551, "relative_strength": -32.446491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.247308, "energy": 29.277285, "activity_lines": [ 0.102667, 0.104545, 0.107667, 0.108624 ] }, { "date": "2026-05-01", "close": 0.11, "volume": 20504500, "typical_volume": 119652040.0, "trend": 0.111333, "fair_value": 0.27141, "relative_strength": -27.081415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.781939, "energy": 15.271656, "activity_lines": [ 0.105333, 0.104909, 0.107857, 0.108473 ] }, { "date": "2026-05-08", "close": 0.1, "volume": 164070400, "typical_volume": 125700545.0, "trend": 0.110333, "fair_value": 0.268269, "relative_strength": -32.851093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.380488, "energy": 17.425699, "activity_lines": [ 0.104, 0.103818, 0.107048, 0.107742 ] }, { "date": "2026-05-15", "close": 0.1, "volume": 48051800, "typical_volume": 127499380.0, "trend": 0.109333, "fair_value": 0.265256, "relative_strength": -32.854337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.652204, "energy": 23.6056, "activity_lines": [ 0.102667, 0.103091, 0.106238, 0.107075 ] }, { "date": "2026-05-22", "close": 0.12, "volume": 1079586200, "typical_volume": 180872835.0, "trend": 0.109, "fair_value": 0.262179, "relative_strength": -19.460066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.056282, "energy": 7.380502, "activity_lines": [ 0.108, 0.106, 0.107381, 0.107763 ] }, { "date": "2026-05-29", "close": 0.13, "volume": 389252800, "typical_volume": 197447255.0, "trend": 0.109, "fair_value": 0.259295, "relative_strength": -13.28049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.226678, "energy": 40.400228, "activity_lines": [ 0.116, 0.110545, 0.109429, 0.109118 ] }, { "date": "2026-06-05", "close": 0.13, "volume": 21674900, "typical_volume": 196385445.0, "trend": 0.109333, "fair_value": 0.256538, "relative_strength": -13.034048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.26605, "energy": 60.332832, "activity_lines": [ 0.122, 0.114727, 0.111381, 0.110473 ] }, { "date": "2026-06-12", "close": 0.13, "volume": 15127500, "typical_volume": 195765370.0, "trend": 0.109667, "fair_value": 0.253846, "relative_strength": -12.485116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.142135, "energy": 68.611687, "activity_lines": [ 0.126667, 0.118364, 0.11319, 0.111806 ] }, { "date": "2026-06-19", "close": 0.13, "volume": 17033100, "typical_volume": 195833410.0, "trend": 0.110333, "fair_value": 0.251346, "relative_strength": -10.307812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.181615, "energy": 69.875778, "activity_lines": [ 0.129333, 0.121455, 0.114905, 0.113118 ] }, { "date": "2026-06-26", "close": 0.12, "volume": 5059600, "typical_volume": 194972900.0, "trend": 0.111, "fair_value": 0.248782, "relative_strength": -14.670719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.939714, "energy": 60.254929, "activity_lines": [ 0.126667, 0.122182, 0.115571, 0.113742 ] }, { "date": "2026-07-03", "close": 0.12, "volume": 9162300, "typical_volume": 187359765.0, "trend": 0.111667, "fair_value": 0.246218, "relative_strength": -17.28429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.686636, "energy": 34.636209, "activity_lines": [ 0.124, 0.122727, 0.11619, 0.114323 ] }, { "date": "2026-07-10", "close": 0.13, "volume": 58041800, "typical_volume": 168920915.0, "trend": 0.112667, "fair_value": 0.243782, "relative_strength": -10.100473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.480597, "energy": 34.555351, "activity_lines": [ 0.125333, 0.124727, 0.117762, 0.115505 ] }, { "date": "2026-07-17", "close": 0.13, "volume": 1004905500, "typical_volume": 205212595.0, "trend": 0.113667, "fair_value": 0.24141, "relative_strength": -10.349967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.944361, "energy": 31.310356, "activity_lines": [ 0.126667, 0.126364, 0.119333, 0.116624 ] }, { "date": "2026-07-24", "close": 0.13, "volume": 314277000, "typical_volume": 189133550.0, "trend": 0.114333, "fair_value": 0.239038, "relative_strength": -9.737927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.427046, "energy": 32.982706, "activity_lines": [ 0.128, 0.127455, 0.120857, 0.117677 ] }, { "date": "2026-07-31", "close": 0.13, "volume": 241424100, "typical_volume": 191059490.0, "trend": 0.115, "fair_value": 0.236667, "relative_strength": -7.846434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.723698, "energy": 34.115659, "activity_lines": [ 0.129333, 0.128, 0.122238, 0.118688 ] }, { "date": "2026-08-07", "close": 0.12, "volume": 393191500, "typical_volume": 208422845.0, "trend": 0.115333, "fair_value": 0.234231, "relative_strength": -13.500534, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.836928, "energy": 26.771337, "activity_lines": [ 0.126667, 0.126545, 0.122571, 0.119011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }