{ "ticker": { "uuid": "8d9f2a97-ca90-4b39-9d04-f578c558044c", "symbol": "603688", "name": "Jiangsu Pacific Quartz Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.651, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -24.106, "architecture_energy": 40.251, "architecture_maturity": 39.547, "architecture_confidence": 49.12, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.52, "rotation_up": 14.03, "upward_expansion": 18.22, "deceleration": 61.92, "rotation_down": 66.91, "downward_expansion": 43.22 }, "activity_lines": [ 47.984667, 56.934593, 61.215543, 58.824324 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 49.450001, "trend_reference": 54.643722, "distance_from_trend": -0.095047, "trend_direction": "Improving", "fair_value": 41.948213, "distance_from_fair_value": 0.178834, "fair_value_direction": "Weakening", "relative_strength": 4.414762, "relative_strength_direction": "Weakening", "price_momentum": 0.2434, "excess_performance": 0.286603, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.095047, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.183884, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.178834, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.380107, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044148, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.453155, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.2434, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.351761, "read": "Demand-led" } ], "volume": { "latest": 87877764, "relative_activity": 0.840319, "balance": 1.351761, "dry_up": 0.871863, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.234586, "annualized_volatility": 0.789293, "from_high_reference": -0.437493, "from_low_reference": 0.450147 }, "levels": { "trend_reference": 54.643722, "fair_value_reference": 41.948213, "structural_low": 38.139999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.081558, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.059794, "regime_survival": 0.533333, "best_return": 0.509052, "worst_return": -0.13337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.226415, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.25584, "regime_survival": 0.222222, "best_return": 1.256812, "worst_return": -0.14853, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.17242, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.117416, "regime_survival": 0.4, "best_return": 1.384452, "worst_return": -0.167919, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.219744, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022571, "regime_survival": 0.333333, "best_return": 2.211457, "worst_return": -0.300399, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.081558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.118182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.4201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": -0.134805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.19626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-14", "tenure": "Established", "return": 0.069638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.012256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.025068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.150355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.061604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.117861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.094851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.064815, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 62.453247, "volume": 25776128, "typical_volume": 42905133.0, "trend": 71.090012, "fair_value": 41.095428, "relative_strength": -17.467009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551845, "energy": 41.807693, "activity_lines": [ 63.18698, 63.838597, 65.565504, 67.89036 ] }, { "date": "2023-08-04", "close": 56.1418, "volume": 63008241, "typical_volume": 43575461.15, "trend": 70.352152, "fair_value": 41.36616, "relative_strength": -25.657893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.652598, "energy": 62.029223, "activity_lines": [ 60.549396, 62.302648, 64.457023, 66.92596 ] }, { "date": "2023-08-11", "close": 56.466393, "volume": 36738777, "typical_volume": 42036255.65, "trend": 69.452446, "fair_value": 41.64203, "relative_strength": -22.319554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.811753, "energy": 72.108714, "activity_lines": [ 58.839094, 61.072599, 63.455287, 66.030104 ] }, { "date": "2023-08-18", "close": 54.66312, "volume": 33251497, "typical_volume": 41717219.8, "trend": 68.549061, "fair_value": 41.904114, "relative_strength": -22.912189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.394487, "energy": 77.429945, "activity_lines": [ 56.986534, 59.675994, 62.344033, 65.075954 ] }, { "date": "2023-08-25", "close": 52.000294, "volume": 35090546, "typical_volume": 41227567.7, "trend": 67.778857, "fair_value": 42.144713, "relative_strength": -24.521487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.061208, "energy": 87.024385, "activity_lines": [ 54.852665, 57.942013, 61.069372, 64.008292 ] }, { "date": "2023-09-01", "close": 58.269661, "volume": 55065635, "typical_volume": 41876416.55, "trend": 67.14789, "fair_value": 42.430368, "relative_strength": -16.789695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.482054, "energy": 72.316039, "activity_lines": [ 55.494228, 57.598627, 60.514909, 63.394795 ] }, { "date": "2023-09-08", "close": 59.189331, "volume": 38139410, "typical_volume": 42279948.95, "trend": 66.633811, "fair_value": 42.72241, "relative_strength": -14.501183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.39694, "energy": 47.957765, "activity_lines": [ 56.721254, 57.490977, 60.149213, 62.88134 ] }, { "date": "2023-09-15", "close": 57.81884, "volume": 22503281, "typical_volume": 39639367.4, "trend": 66.212341, "fair_value": 42.998382, "relative_strength": -16.18383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.964085, "energy": 39.801509, "activity_lines": [ 57.288281, 57.302125, 59.735347, 62.312632 ] }, { "date": "2023-09-22", "close": 57.464203, "volume": 25213651, "typical_volume": 39889027.15, "trend": 65.490943, "fair_value": 43.273779, "relative_strength": -16.714451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.068839, "energy": 26.300605, "activity_lines": [ 57.646932, 57.149339, 59.349307, 61.748236 ] }, { "date": "2023-09-29", "close": 64.118271, "volume": 59900263, "typical_volume": 40590072.05, "trend": 65.043206, "fair_value": 43.603871, "relative_strength": -6.212968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.199095, "energy": 17.093045, "activity_lines": [ 60.036867, 58.320809, 59.640805, 61.659677 ] }, { "date": "2023-10-13", "close": 57.476219, "volume": 49925045, "typical_volume": 41152756.7, "trend": 64.307505, "fair_value": 43.88795, "relative_strength": -15.002083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.341919, "energy": 19.16488, "activity_lines": [ 59.40492, 58.251301, 59.290599, 61.171484 ] }, { "date": "2023-10-20", "close": 55.709019, "volume": 32230296, "typical_volume": 39654917.35, "trend": 63.762259, "fair_value": 44.165118, "relative_strength": -14.403457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.437457, "energy": 23.124931, "activity_lines": [ 58.236802, 57.950975, 58.789061, 60.616743 ] }, { "date": "2023-10-27", "close": 55.81995, "volume": 34541304, "typical_volume": 39411741.1, "trend": 63.305156, "fair_value": 44.444506, "relative_strength": -14.491085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.4236, "energy": 28.127347, "activity_lines": [ 57.337682, 57.678686, 58.364809, 60.104336 ] }, { "date": "2023-11-03", "close": 55.008842, "volume": 28150441, "typical_volume": 39097276.55, "trend": 62.685307, "fair_value": 44.713411, "relative_strength": -15.418915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.470795, "energy": 39.538652, "activity_lines": [ 56.301452, 57.270678, 57.908634, 59.56909 ] }, { "date": "2023-11-10", "close": 56.051697, "volume": 35757984, "typical_volume": 39070738.5, "trend": 61.958551, "fair_value": 44.990058, "relative_strength": -13.345766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.976395, "energy": 46.735104, "activity_lines": [ 55.776531, 57.045993, 57.588575, 59.141115 ] }, { "date": "2023-11-17", "close": 56.326134, "volume": 27225545, "typical_volume": 39075348.8, "trend": 61.185508, "fair_value": 45.271747, "relative_strength": -12.686807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.711554, "energy": 41.317406, "activity_lines": [ 55.88086, 56.797544, 57.341021, 58.777733 ] }, { "date": "2023-11-24", "close": 53.709858, "volume": 24299287, "typical_volume": 37361940.75, "trend": 60.42639, "fair_value": 45.54463, "relative_strength": -15.86792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.152635, "energy": 47.502942, "activity_lines": [ 55.18977, 56.108745, 56.8715, 58.295433 ] }, { "date": "2023-12-01", "close": 52.057152, "volume": 20006488, "typical_volume": 36802942.2, "trend": 59.803128, "fair_value": 45.807295, "relative_strength": -17.730221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.086354, "energy": 53.470131, "activity_lines": [ 54.081055, 55.219081, 56.314666, 57.755482 ] }, { "date": "2023-12-08", "close": 49.904366, "volume": 23393884, "typical_volume": 34994815.15, "trend": 59.24441, "fair_value": 46.055293, "relative_strength": -18.982736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.710829, "energy": 68.997436, "activity_lines": [ 52.505598, 54.04276, 55.606574, 57.116853 ] }, { "date": "2023-12-15", "close": 44.519352, "volume": 52553347, "typical_volume": 36138552.5, "trend": 58.655014, "fair_value": 46.2693, "relative_strength": -26.386632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.678863, "energy": 87.020281, "activity_lines": [ 49.475435, 52.024796, 54.451591, 56.166849 ] }, { "date": "2023-12-22", "close": 48.648067, "volume": 62874719, "typical_volume": 37993482.05, "trend": 58.241926, "fair_value": 46.506829, "relative_strength": -18.134873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.031668, "energy": 76.953497, "activity_lines": [ 48.590334, 51.113852, 53.774418, 55.521239 ] }, { "date": "2023-12-29", "close": 52.984127, "volume": 60558358, "typical_volume": 37870987.9, "trend": 57.68405, "fair_value": 46.763925, "relative_strength": -12.162599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.518609, "energy": 62.562916, "activity_lines": [ 49.662456, 51.151795, 53.575942, 55.182027 ] }, { "date": "2024-01-05", "close": 49.89217, "volume": 49896014, "typical_volume": 38528849.75, "trend": 57.169173, "fair_value": 47.004559, "relative_strength": -15.645507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.259937, "energy": 47.547685, "activity_lines": [ 49.752309, 50.677107, 53.09803, 54.679325 ] }, { "date": "2024-01-12", "close": 53.496407, "volume": 71336080, "typical_volume": 40433078.9, "trend": 56.861194, "fair_value": 47.263731, "relative_strength": -7.473135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.394022, "energy": 26.525708, "activity_lines": [ 51.187905, 50.965512, 52.994684, 54.442372 ] }, { "date": "2024-01-19", "close": 53.002422, "volume": 59295597, "typical_volume": 41643331.45, "trend": 56.434965, "fair_value": 47.513622, "relative_strength": -6.023801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.29699, "energy": 21.146499, "activity_lines": [ 52.219371, 51.191601, 52.849849, 54.193419 ] }, { "date": "2024-01-26", "close": 44.519352, "volume": 84763418, "typical_volume": 43128220.6, "trend": 55.850994, "fair_value": 47.710229, "relative_strength": -22.407689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.268143, "energy": 39.502197, "activity_lines": [ 49.857609, 49.930755, 51.892329, 53.42467 ] }, { "date": "2024-02-02", "close": 41.000496, "volume": 67404553, "typical_volume": 44591477.75, "trend": 54.936741, "fair_value": 47.888922, "relative_strength": -23.229361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.565406, "energy": 57.417675, "activity_lines": [ 46.598143, 48.244786, 50.665159, 52.466573 ] }, { "date": "2024-02-09", "close": 45.482925, "volume": 56530001, "typical_volume": 46292813.75, "trend": 54.341209, "fair_value": 48.103104, "relative_strength": -18.244582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.224115, "energy": 62.693036, "activity_lines": [ 45.631728, 47.604883, 49.951499, 51.85665 ] }, { "date": "2024-02-23", "close": 46.226944, "volume": 48511779, "typical_volume": 47457720.15, "trend": 53.756853, "fair_value": 48.323603, "relative_strength": -20.157213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.077758, "energy": 65.683975, "activity_lines": [ 45.207269, 47.219787, 49.367442, 51.333149 ] }, { "date": "2024-03-01", "close": 48.849319, "volume": 54328689, "typical_volume": 47179141.45, "trend": 53.308999, "fair_value": 48.566536, "relative_strength": -15.764225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.29559, "energy": 48.048264, "activity_lines": [ 46.141566, 47.37835, 49.086644, 51.016533 ] }, { "date": "2024-03-08", "close": 49.556747, "volume": 51746637, "typical_volume": 47270221.05, "trend": 52.879116, "fair_value": 48.819439, "relative_strength": -14.394787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.134507, "energy": 23.6935, "activity_lines": [ 47.588546, 47.586809, 48.945931, 50.774453 ] }, { "date": "2024-03-15", "close": 49.88607, "volume": 44317467, "typical_volume": 47874579.6, "trend": 52.670592, "fair_value": 49.070792, "relative_strength": -13.458786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.581333, "energy": 17.870207, "activity_lines": [ 48.809474, 47.838623, 48.874293, 50.581353 ] }, { "date": "2024-03-22", "close": 50.623993, "volume": 46330888, "typical_volume": 48464058.8, "trend": 52.475845, "fair_value": 49.324346, "relative_strength": -11.263355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.681937, "energy": 18.796642, "activity_lines": [ 49.684005, 48.280934, 48.900662, 50.449314 ] }, { "date": "2024-03-29", "close": 55.082027, "volume": 93516888, "typical_volume": 51732381.15, "trend": 52.489808, "fair_value": 49.609761, "relative_strength": -2.825846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.466324, "energy": 16.764796, "activity_lines": [ 51.701809, 49.52049, 49.376348, 50.617455 ] }, { "date": "2024-04-05", "close": 58.295959, "volume": 45054554, "typical_volume": 52197209.65, "trend": 52.699664, "fair_value": 49.912948, "relative_strength": 2.14384, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.155522, "energy": 43.995694, "activity_lines": [ 54.200585, 51.315568, 50.157774, 50.992045 ] }, { "date": "2024-04-12", "close": 55.521126, "volume": 51790314, "typical_volume": 53425448.1, "trend": 52.608046, "fair_value": 50.203367, "relative_strength": -0.691686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.558893, "energy": 47.955841, "activity_lines": [ 55.14464, 52.509885, 50.664244, 51.174075 ] }, { "date": "2024-04-19", "close": 50.916725, "volume": 68659929, "typical_volume": 55643480.2, "trend": 52.332293, "fair_value": 50.46393, "relative_strength": -9.651049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.09579, "energy": 40.575644, "activity_lines": [ 54.15627, 52.667006, 50.736033, 51.064958 ] }, { "date": "2024-04-26", "close": 52.807274, "volume": 54486548, "typical_volume": 57367483.2, "trend": 52.16524, "fair_value": 50.735217, "relative_strength": -6.346891, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.426253, "energy": 27.497954, "activity_lines": [ 53.729373, 52.987568, 51.001174, 51.095602 ] }, { "date": "2024-05-03", "close": 47.73938, "volume": 18604410, "typical_volume": 57128009.5, "trend": 51.84108, "fair_value": 50.971525, "relative_strength": -15.079158, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.263069, "energy": 11.590135, "activity_lines": [ 51.467625, 52.253524, 50.780087, 50.810062 ] }, { "date": "2024-05-10", "close": 45.031631, "volume": 87704215, "typical_volume": 58885552.9, "trend": 51.204858, "fair_value": 51.191118, "relative_strength": -20.566533, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.034434, "energy": 36.509611, "activity_lines": [ 48.792805, 50.999664, 50.311429, 50.370743 ] }, { "date": "2024-05-17", "close": 42.421455, "volume": 70241020, "typical_volume": 59253867.95, "trend": 50.703033, "fair_value": 51.396735, "relative_strength": -24.630691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.331568, "energy": 60.315993, "activity_lines": [ 46.132214, 49.340639, 49.591743, 49.804072 ] }, { "date": "2024-05-24", "close": 40.323536, "volume": 63691690, "typical_volume": 59410534.55, "trend": 50.190183, "fair_value": 51.58611, "relative_strength": -26.37448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.837294, "energy": 80.148796, "activity_lines": [ 43.645628, 47.429907, 48.701906, 49.134427 ] }, { "date": "2024-05-31", "close": 38.633446, "volume": 36441345, "typical_volume": 58737801.1, "trend": 49.6173, "fair_value": 51.765217, "relative_strength": -28.945217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.079124, "energy": 86.955581, "activity_lines": [ 41.301892, 45.385749, 47.711396, 48.388831 ] }, { "date": "2024-06-07", "close": 35.790119, "volume": 36478939, "typical_volume": 56994944.05, "trend": 48.976676, "fair_value": 51.924966, "relative_strength": -32.675019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.333064, "energy": 91.840412, "activity_lines": [ 38.955302, 43.042634, 46.503706, 47.496755 ] }, { "date": "2024-06-14", "close": 35.899479, "volume": 23150616, "typical_volume": 55187695.0, "trend": 48.304935, "fair_value": 52.089039, "relative_strength": -31.418933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.049201, "energy": 90.967412, "activity_lines": [ 37.441782, 41.070163, 45.390747, 46.653065 ] }, { "date": "2024-06-21", "close": 32.280701, "volume": 40030539, "typical_volume": 52951051.05, "trend": 47.503421, "fair_value": 52.232255, "relative_strength": -37.015786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.592745, "energy": 93.64024, "activity_lines": [ 35.330814, 38.846942, 44.014585, 45.619243 ] }, { "date": "2024-06-28", "close": 29.437374, "volume": 39816437, "typical_volume": 51571645.25, "trend": 46.694338, "fair_value": 52.350861, "relative_strength": -41.296453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.299334, "energy": 95.580067, "activity_lines": [ 32.94812, 36.529306, 42.42591, 44.453692 ] }, { "date": "2024-07-05", "close": 27.011599, "volume": 35056959, "typical_volume": 50497993.15, "trend": 45.859486, "fair_value": 52.445955, "relative_strength": -45.175832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.277242, "energy": 95.680287, "activity_lines": [ 30.482578, 34.161153, 40.661271, 43.183837 ] }, { "date": "2024-07-12", "close": 27.458977, "volume": 52547620, "typical_volume": 50699785.2, "trend": 45.111307, "fair_value": 52.536413, "relative_strength": -43.884842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.466351, "energy": 92.286995, "activity_lines": [ 28.940952, 32.343354, 39.027197, 41.996708 ] }, { "date": "2024-07-19", "close": 26.981773, "volume": 27936561, "typical_volume": 49380178.8, "trend": 44.526721, "fair_value": 52.621069, "relative_strength": -44.363985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.85535, "energy": 91.163747, "activity_lines": [ 27.795668, 30.807525, 37.437048, 40.827061 ] }, { "date": "2024-07-26", "close": 26.365389, "volume": 37891807, "typical_volume": 48687437.3, "trend": 43.783965, "fair_value": 52.702687, "relative_strength": -43.205831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.907155, "energy": 89.671825, "activity_lines": [ 27.039436, 29.487806, 35.892326, 39.655362 ] }, { "date": "2024-08-02", "close": 26.882359, "volume": 38357640, "typical_volume": 48389445.95, "trend": 42.913906, "fair_value": 52.786629, "relative_strength": -41.652689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282422, "energy": 83.736583, "activity_lines": [ 26.849882, 28.554009, 34.507274, 38.564936 ] }, { "date": "2024-08-09", "close": 26.84259, "volume": 41776164, "typical_volume": 48161709.75, "trend": 42.145586, "fair_value": 52.860069, "relative_strength": -40.157895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.800207, "energy": 79.702754, "activity_lines": [ 26.817405, 27.857367, 33.227976, 37.528076 ] }, { "date": "2024-08-16", "close": 25.460695, "volume": 26789365, "typical_volume": 44825333.6, "trend": 41.211063, "fair_value": 52.92046, "relative_strength": -43.002658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.860333, "energy": 69.874212, "activity_lines": [ 26.335564, 27.12385, 31.930314, 36.451632 ] }, { "date": "2024-08-23", "close": 23.154221, "volume": 23089888, "typical_volume": 43727100.3, "trend": 40.216123, "fair_value": 52.947361, "relative_strength": -47.081598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.71187, "energy": 80.183876, "activity_lines": [ 25.218117, 26.158783, 30.554042, 35.286674 ] }, { "date": "2024-08-30", "close": 24.357164, "volume": 36986677, "typical_volume": 42986918.45, "trend": 39.54405, "fair_value": 52.979535, "relative_strength": -43.464177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.692224, "energy": 68.436857, "activity_lines": [ 24.756822, 25.644164, 29.459677, 34.263516 ] }, { "date": "2024-09-06", "close": 22.885794, "volume": 32267332, "typical_volume": 41167288.6, "trend": 38.940226, "fair_value": 52.996678, "relative_strength": -44.80292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.504788, "energy": 73.171368, "activity_lines": [ 23.938951, 25.006087, 28.373582, 33.188789 ] }, { "date": "2024-09-13", "close": 22.090456, "volume": 32166267, "typical_volume": 40051274.55, "trend": 38.160477, "fair_value": 53.012265, "relative_strength": -44.766271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.550583, "energy": 71.518255, "activity_lines": [ 23.122406, 24.342524, 27.345221, 32.101708 ] }, { "date": "2024-09-20", "close": 21.792206, "volume": 18195017, "typical_volume": 40030804.9, "trend": 37.345986, "fair_value": 53.02834, "relative_strength": -45.380303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.589762, "energy": 71.110041, "activity_lines": [ 22.523252, 23.714208, 26.434726, 31.04569 ] }, { "date": "2024-09-27", "close": 27.111017, "volume": 65192723, "typical_volume": 38905230.3, "trend": 36.621376, "fair_value": 53.048072, "relative_strength": -38.981944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.517204, "energy": 64.344785, "activity_lines": [ 23.941602, 24.155981, 26.154342, 30.385369 ] }, { "date": "2024-10-04", "close": 29.8251, "volume": 24342951, "typical_volume": 36610326.85, "trend": 35.963654, "fair_value": 53.082992, "relative_strength": -37.091656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.61681, "energy": 45.96103, "activity_lines": [ 26.000859, 25.088874, 26.217778, 29.9469 ] }, { "date": "2024-10-11", "close": 29.278307, "volume": 120671956, "typical_volume": 39459340.15, "trend": 35.276729, "fair_value": 53.096008, "relative_strength": -34.952073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.476854, "energy": 31.31884, "activity_lines": [ 27.513324, 25.859446, 26.289122, 29.515587 ] }, { "date": "2024-10-18", "close": 28.582388, "volume": 74871217, "typical_volume": 41380833.75, "trend": 34.542009, "fair_value": 53.122276, "relative_strength": -36.491565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.190697, "energy": 29.75292, "activity_lines": [ 28.367647, 26.459925, 26.346784, 29.083694 ] }, { "date": "2024-10-25", "close": 31.793556, "volume": 100294360, "typical_volume": 44571604.8, "trend": 33.765727, "fair_value": 53.172177, "relative_strength": -29.282075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 11.498396, "energy": 31.993486, "activity_lines": [ 29.859565, 27.61262, 26.758133, 28.906375 ] }, { "date": "2024-11-01", "close": 29.437374, "volume": 78032417, "typical_volume": 47315694.85, "trend": 32.803774, "fair_value": 53.212688, "relative_strength": -33.071414, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -1.944391, "energy": 25.229596, "activity_lines": [ 29.899331, 28.221775, 26.964116, 28.627126 ] }, { "date": "2024-11-08", "close": 31.197054, "volume": 81284062, "typical_volume": 49378371.0, "trend": 31.992971, "fair_value": 53.269165, "relative_strength": -31.886594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.881513, "energy": 26.537797, "activity_lines": [ 30.370568, 29.036633, 27.368459, 28.523467 ] }, { "date": "2024-11-15", "close": 30.381834, "volume": 86527621, "typical_volume": 51713930.2, "trend": 31.308475, "fair_value": 53.303997, "relative_strength": -30.303491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.928298, "energy": 22.16263, "activity_lines": [ 30.478601, 29.578907, 27.700322, 28.419523 ] }, { "date": "2024-11-22", "close": 29.11924, "volume": 45683317, "typical_volume": 52245248.1, "trend": 30.518874, "fair_value": 53.308259, "relative_strength": -30.93391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.357208, "energy": 14.85049, "activity_lines": [ 30.0922, 29.755327, 27.907441, 28.278282 ] }, { "date": "2024-11-29", "close": 29.238541, "volume": 28342283, "typical_volume": 51034981.25, "trend": 29.902179, "fair_value": 53.283877, "relative_strength": -30.973809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.845003, "energy": 15.456002, "activity_lines": [ 29.709777, 29.825642, 28.115885, 28.195679 ] }, { "date": "2024-12-06", "close": 30.073643, "volume": 44574985, "typical_volume": 51866902.45, "trend": 29.40358, "fair_value": 53.233267, "relative_strength": -29.736569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.569473, "energy": 12.482677, "activity_lines": [ 29.776055, 29.912406, 28.395389, 28.206742 ] }, { "date": "2024-12-13", "close": 29.41749, "volume": 33781763, "typical_volume": 51661400.25, "trend": 28.970114, "fair_value": 53.180509, "relative_strength": -30.153657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.056562, "energy": 8.555138, "activity_lines": [ 29.581197, 29.826004, 28.597679, 28.207639 ] }, { "date": "2024-12-20", "close": 29.487082, "volume": 24262915, "typical_volume": 50956664.0, "trend": 28.608899, "fair_value": 53.144767, "relative_strength": -28.790498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.247982, "energy": 8.305184, "activity_lines": [ 29.528175, 29.759666, 28.792063, 28.240992 ] }, { "date": "2024-12-27", "close": 29.944401, "volume": 38857888, "typical_volume": 50810750.2, "trend": 28.319264, "fair_value": 53.1131, "relative_strength": -27.473914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.388674, "energy": 21.49915, "activity_lines": [ 29.687242, 29.77268, 29.017597, 28.327153 ] }, { "date": "2025-01-03", "close": 26.096962, "volume": 28172464, "typical_volume": 50879905.15, "trend": 27.996159, "fair_value": 53.048389, "relative_strength": -32.035944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.169007, "energy": 11.449252, "activity_lines": [ 28.508819, 29.061397, 28.861939, 28.183779 ] }, { "date": "2025-01-10", "close": 24.953667, "volume": 23434842, "typical_volume": 50897152.85, "trend": 27.631298, "fair_value": 52.965226, "relative_strength": -33.148806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.635874, "energy": 30.501222, "activity_lines": [ 27.158736, 28.245816, 28.594365, 27.987489 ] }, { "date": "2025-01-17", "close": 25.848421, "volume": 24613360, "typical_volume": 50278487.0, "trend": 27.416889, "fair_value": 52.907303, "relative_strength": -31.126935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.850181, "energy": 45.815018, "activity_lines": [ 26.448236, 27.674439, 28.403437, 27.872465 ] }, { "date": "2025-01-24", "close": 27.071249, "volume": 26273400, "typical_volume": 49978790.4, "trend": 27.338018, "fair_value": 52.831085, "relative_strength": -26.845654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.664035, "energy": 48.191761, "activity_lines": [ 26.383284, 27.422643, 28.321868, 27.850165 ] }, { "date": "2025-01-31", "close": 26.176497, "volume": 4951627, "typical_volume": 48618058.4, "trend": 27.310182, "fair_value": 52.758465, "relative_strength": -28.34196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.2049, "energy": 51.700531, "activity_lines": [ 26.181136, 27.068357, 28.135153, 27.775229 ] }, { "date": "2025-02-07", "close": 27.011599, "volume": 19845510, "typical_volume": 48700583.05, "trend": 27.295269, "fair_value": 52.719312, "relative_strength": -26.381741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.424896, "energy": 30.665431, "activity_lines": [ 26.508549, 26.919412, 28.008515, 27.755965 ] }, { "date": "2025-02-14", "close": 27.061308, "volume": 27813273, "typical_volume": 46831610.55, "trend": 27.29792, "fair_value": 52.675602, "relative_strength": -26.200396, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.218586, "energy": 15.799709, "activity_lines": [ 26.791556, 26.819996, 27.861757, 27.740871 ] }, { "date": "2025-02-21", "close": 26.723289, "volume": 27895545, "typical_volume": 47009240.25, "trend": 27.30985, "fair_value": 52.645001, "relative_strength": -26.861098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.274482, "energy": 14.290019, "activity_lines": [ 26.821381, 26.71389, 27.683043, 27.703798 ] }, { "date": "2025-02-28", "close": 25.768887, "volume": 35457668, "typical_volume": 42748525.85, "trend": 27.272734, "fair_value": 52.606454, "relative_strength": -27.151354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.587787, "energy": 22.120697, "activity_lines": [ 26.474747, 26.483243, 27.428204, 27.604381 ] }, { "date": "2025-03-07", "close": 25.798712, "volume": 24249394, "typical_volume": 40217434.7, "trend": 27.237938, "fair_value": 52.588135, "relative_strength": -27.048689, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.167893, "energy": 27.944645, "activity_lines": [ 26.224879, 26.325622, 27.192917, 27.509283 ] }, { "date": "2025-03-14", "close": 29.268366, "volume": 88656214, "typical_volume": 39635527.4, "trend": 27.364861, "fair_value": 52.565963, "relative_strength": -17.195137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.201146, "energy": 8.897885, "activity_lines": [ 27.156748, 26.874223, 27.301329, 27.640278 ] }, { "date": "2025-03-21", "close": 28.433262, "volume": 60261468, "typical_volume": 38746979.95, "trend": 27.540829, "fair_value": 52.511276, "relative_strength": -16.989328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.960151, "energy": 9.71671, "activity_lines": [ 27.659798, 27.213325, 27.342232, 27.709207 ] }, { "date": "2025-03-28", "close": 31.793556, "volume": 198932906, "typical_volume": 44629422.15, "trend": 27.788709, "fair_value": 52.487273, "relative_strength": -5.260682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.086613, "energy": 36.227855, "activity_lines": [ 29.191482, 28.100125, 27.707944, 27.983577 ] }, { "date": "2025-04-04", "close": 29.675976, "volume": 74820355, "typical_volume": 44044058.85, "trend": 28.015048, "fair_value": 52.454875, "relative_strength": -9.56824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.384996, "energy": 37.668511, "activity_lines": [ 29.679289, 28.493816, 27.869142, 28.105336 ] }, { "date": "2025-04-11", "close": 42.142864, "volume": 186248385, "typical_volume": 51072312.25, "trend": 28.683462, "fair_value": 52.49188, "relative_strength": 33.947593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.451965, "energy": 88.996249, "activity_lines": [ 34.062252, 31.106856, 29.221023, 29.016808 ] }, { "date": "2025-04-18", "close": 38.275547, "volume": 316399356, "typical_volume": 65475165.9, "trend": 29.232906, "fair_value": 52.511713, "relative_strength": 21.410843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.450838, "energy": 86.864231, "activity_lines": [ 36.0665, 32.72645, 30.142572, 29.635652 ] }, { "date": "2025-04-25", "close": 35.481926, "volume": 169539107, "typical_volume": 71723372.0, "trend": 29.511937, "fair_value": 52.509219, "relative_strength": 13.357361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.788369, "energy": 79.114296, "activity_lines": [ 36.539061, 33.633313, 30.755028, 30.038815 ] }, { "date": "2025-05-02", "close": 32.151459, "volume": 67594090, "typical_volume": 73413988.35, "trend": 29.589482, "fair_value": 52.495129, "relative_strength": 4.396662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.025247, "energy": 68.980483, "activity_lines": [ 35.431556, 33.781535, 31.024543, 30.209106 ] }, { "date": "2025-05-09", "close": 32.877201, "volume": 70747373, "typical_volume": 75738211.25, "trend": 29.709445, "fair_value": 52.510643, "relative_strength": 5.702194, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.427655, "energy": 40.207427, "activity_lines": [ 34.542105, 33.963016, 31.350157, 30.421217 ] }, { "date": "2025-05-16", "close": 33.115803, "volume": 81411875, "typical_volume": 77865910.6, "trend": 29.860559, "fair_value": 52.507534, "relative_strength": 6.459663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.329954, "energy": 23.877015, "activity_lines": [ 33.518773, 34.058637, 31.682352, 30.640982 ] }, { "date": "2025-05-23", "close": 30.620436, "volume": 58416975, "typical_volume": 79378136.15, "trend": 29.821455, "fair_value": 52.456201, "relative_strength": -0.18877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.001888, "energy": 21.68197, "activity_lines": [ 32.265456, 33.567517, 31.761791, 30.690007 ] }, { "date": "2025-05-30", "close": 29.835043, "volume": 50049495, "typical_volume": 80708868.8, "trend": 29.834711, "fair_value": 52.390309, "relative_strength": -1.981896, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.815867, "energy": 18.419923, "activity_lines": [ 31.260682, 32.909016, 31.74489, 30.690883 ] }, { "date": "2025-06-06", "close": 34.050323, "volume": 96040551, "typical_volume": 84280228.35, "trend": 29.929819, "fair_value": 52.337343, "relative_strength": 11.007702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.351344, "energy": 19.242807, "activity_lines": [ 32.03746, 32.991441, 32.1062, 30.962858 ] }, { "date": "2025-06-13", "close": 31.27, "volume": 82071253, "typical_volume": 87070121.0, "trend": 29.959425, "fair_value": 52.249183, "relative_strength": 2.758232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.894169, "energy": 16.097922, "activity_lines": [ 31.760873, 32.527322, 32.16366, 31.049322 ] }, { "date": "2025-06-20", "close": 35.919998, "volume": 162944054, "typical_volume": 94969742.35, "trend": 30.186117, "fair_value": 52.163936, "relative_strength": 18.658934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.214261, "energy": 25.02524, "activity_lines": [ 33.141432, 32.879674, 32.643983, 31.433875 ] }, { "date": "2025-06-27", "close": 35.110001, "volume": 104246829, "typical_volume": 99189808.3, "trend": 30.381832, "fair_value": 52.068682, "relative_strength": 13.723289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.262781, "energy": 31.855799, "activity_lines": [ 34.065046, 33.197897, 33.000767, 31.751545 ] }, { "date": "2025-07-04", "close": 36.630001, "volume": 109365941, "typical_volume": 103267441.7, "trend": 30.600378, "fair_value": 51.902357, "relative_strength": 16.656909, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.958661, "energy": 46.141469, "activity_lines": [ 35.196022, 33.850039, 33.463748, 32.154652 ] }, { "date": "2025-07-11", "close": 35.900002, "volume": 70883069, "typical_volume": 105416817.9, "trend": 30.816461, "fair_value": 51.704834, "relative_strength": 12.86231, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.187349, "energy": 61.015583, "activity_lines": [ 35.630668, 34.34858, 33.81164, 32.496564 ] }, { "date": "2025-07-18", "close": 34.459999, "volume": 76758980, "typical_volume": 107481883.5, "trend": 30.982225, "fair_value": 51.444891, "relative_strength": 7.430102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.279084, "energy": 57.371105, "activity_lines": [ 35.462, 34.517147, 33.978691, 32.73163 ] }, { "date": "2025-07-25", "close": 35.119999, "volume": 66458182, "typical_volume": 109592322.9, "trend": 31.154745, "fair_value": 51.123648, "relative_strength": 7.536162, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.319948, "energy": 49.263837, "activity_lines": [ 35.300667, 34.776936, 34.167212, 32.998584 ] }, { "date": "2025-08-01", "close": 36.0, "volume": 75528544, "typical_volume": 108935939.4, "trend": 31.484846, "fair_value": 50.799411, "relative_strength": 11.072206, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.331456, "energy": 40.198289, "activity_lines": [ 35.486, 35.160285, 34.395156, 33.311181 ] }, { "date": "2025-08-08", "close": 34.369999, "volume": 53542913, "typical_volume": 108600011.65, "trend": 31.798724, "fair_value": 50.467553, "relative_strength": 3.833275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.976679, "energy": 23.942319, "activity_lines": [ 35.068666, 35.14946, 34.435807, 33.49732 ] }, { "date": "2025-08-15", "close": 38.919998, "volume": 105332026, "typical_volume": 103919967.65, "trend": 32.234443, "fair_value": 50.215528, "relative_strength": 15.208232, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.128697, "energy": 41.731651, "activity_lines": [ 36.318666, 35.883454, 34.88152, 33.956757 ] }, { "date": "2025-08-22", "close": 42.82, "volume": 215918403, "typical_volume": 110974870.05, "trend": 32.759402, "fair_value": 49.931187, "relative_strength": 21.690266, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.591591, "energy": 71.509856, "activity_lines": [ 38.667333, 37.238, 35.664727, 34.639696 ] }, { "date": "2025-08-29", "close": 40.599998, "volume": 122371782, "typical_volume": 107781039.9, "trend": 33.240185, "fair_value": 49.667464, "relative_strength": 13.95361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.575772, "energy": 69.626426, "activity_lines": [ 39.718665, 37.978908, 36.173914, 35.145541 ] }, { "date": "2025-09-05", "close": 39.509998, "volume": 97778610, "typical_volume": 96850002.6, "trend": 33.656798, "fair_value": 49.393429, "relative_strength": 11.729238, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.14321, "energy": 70.294571, "activity_lines": [ 40.041332, 38.436544, 36.586639, 35.550045 ] }, { "date": "2025-09-12", "close": 38.310001, "volume": 71555689, "typical_volume": 91950831.7, "trend": 34.031755, "fair_value": 49.104098, "relative_strength": 6.329023, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.934025, "energy": 59.003492, "activity_lines": [ 39.729999, 38.595999, 36.8792, 35.850251 ] }, { "date": "2025-09-19", "close": 39.52, "volume": 83304441, "typical_volume": 92736349.25, "trend": 34.458312, "fair_value": 48.814882, "relative_strength": 10.593247, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.263011, "energy": 40.555518, "activity_lines": [ 39.559333, 38.944908, 37.273532, 36.204332 ] }, { "date": "2025-09-26", "close": 40.5, "volume": 108515263, "typical_volume": 94624743.75, "trend": 34.949349, "fair_value": 48.604394, "relative_strength": 12.68164, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.716916, "energy": 37.556277, "activity_lines": [ 39.675333, 39.406181, 37.72611, 36.594118 ] }, { "date": "2025-10-03", "close": 40.48, "volume": 26417399, "typical_volume": 91875019.95, "trend": 35.438725, "fair_value": 48.372189, "relative_strength": 10.703121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.039974, "energy": 37.047085, "activity_lines": [ 39.939333, 39.754, 38.140483, 36.950934 ] }, { "date": "2025-10-10", "close": 41.0, "volume": 53169957, "typical_volume": 91612669.05, "trend": 35.82978, "fair_value": 48.172587, "relative_strength": 11.391759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.901838, "energy": 38.911601, "activity_lines": [ 40.384667, 40.098909, 38.569312, 37.309726 ] }, { "date": "2025-10-17", "close": 38.209999, "volume": 99187838, "typical_volume": 94069586.2, "trend": 36.155671, "fair_value": 47.964615, "relative_strength": 5.105935, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.988241, "energy": 27.562933, "activity_lines": [ 39.800666, 39.845636, 38.683001, 37.463289 ] }, { "date": "2025-10-24", "close": 38.779999, "volume": 44924672, "typical_volume": 91513792.25, "trend": 36.388552, "fair_value": 47.770919, "relative_strength": 3.65014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.623657, "energy": 22.059503, "activity_lines": [ 39.413333, 39.626181, 38.811095, 37.6326 ] }, { "date": "2025-10-31", "close": 41.27, "volume": 110676198, "typical_volume": 92944039.5, "trend": 36.77502, "fair_value": 47.480808, "relative_strength": 9.85952, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.48346, "energy": 27.729456, "activity_lines": [ 39.905333, 39.862, 39.153809, 37.947532 ] }, { "date": "2025-11-07", "close": 40.189999, "volume": 70336312, "typical_volume": 88313652.4, "trend": 36.709924, "fair_value": 47.209603, "relative_strength": 5.62259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.360162, "energy": 22.642196, "activity_lines": [ 39.985999, 39.929636, 39.346047, 38.167854 ] }, { "date": "2025-11-14", "close": 38.400002, "volume": 69342715, "typical_volume": 86568446.7, "trend": 36.714073, "fair_value": 46.942171, "relative_strength": 0.994711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.259858, "energy": 17.238286, "activity_lines": [ 39.489334, 39.679273, 39.347476, 38.276891 ] }, { "date": "2025-11-21", "close": 35.900002, "volume": 42734614, "typical_volume": 83236880.35, "trend": 36.728009, "fair_value": 46.641174, "relative_strength": -1.838305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.175939, "energy": 5.393833, "activity_lines": [ 38.332668, 38.994546, 39.095143, 38.22437 ] }, { "date": "2025-11-28", "close": 36.439999, "volume": 29049521, "typical_volume": 81145202.95, "trend": 36.87096, "fair_value": 46.394076, "relative_strength": -1.852921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.689348, "energy": 12.530946, "activity_lines": [ 37.51, 38.451818, 38.897714, 38.205789 ] }, { "date": "2025-12-05", "close": 36.34, "volume": 23135476, "typical_volume": 78464027.75, "trend": 36.986387, "fair_value": 46.160858, "relative_strength": -2.572215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.080014, "energy": 28.589423, "activity_lines": [ 36.81, 37.946909, 38.68819, 38.171533 ] }, { "date": "2025-12-12", "close": 36.700001, "volume": 29086640, "typical_volume": 76595450.65, "trend": 37.10586, "fair_value": 45.928533, "relative_strength": -1.417859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.513217, "energy": 34.308333, "activity_lines": [ 36.558667, 37.583091, 38.504, 38.153057 ] }, { "date": "2025-12-19", "close": 35.82, "volume": 22852100, "typical_volume": 73961628.45, "trend": 37.279179, "fair_value": 45.651898, "relative_strength": -3.896267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.712195, "energy": 38.871917, "activity_lines": [ 36.246667, 37.128, 38.228476, 38.070098 ] }, { "date": "2025-12-26", "close": 37.619999, "volume": 45901431, "typical_volume": 73579554.35, "trend": 37.538677, "fair_value": 45.373314, "relative_strength": -1.067633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.77931, "energy": 21.828421, "activity_lines": [ 36.706666, 37.094364, 38.125238, 38.092087 ] }, { "date": "2026-01-02", "close": 36.580002, "volume": 16177319, "typical_volume": 69121819.0, "trend": 37.623, "fair_value": 45.128833, "relative_strength": -4.13725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.625135, "energy": 17.957375, "activity_lines": [ 36.705334, 36.882364, 37.907476, 38.030237 ] }, { "date": "2026-01-09", "close": 39.549999, "volume": 71864998, "typical_volume": 61919148.75, "trend": 37.899, "fair_value": 44.964146, "relative_strength": -0.509874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.146945, "energy": 5.280117, "activity_lines": [ 37.684667, 37.250364, 37.983714, 38.154559 ] }, { "date": "2026-01-16", "close": 40.380001, "volume": 75508438, "typical_volume": 59575981.55, "trend": 38.047667, "fair_value": 44.721212, "relative_strength": 1.657402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.651287, "energy": 18.775158, "activity_lines": [ 38.726667, 37.800546, 38.154572, 38.314624 ] }, { "date": "2026-01-23", "close": 42.080002, "volume": 64865968, "typical_volume": 57930349.45, "trend": 38.28, "fair_value": 44.455972, "relative_strength": 4.675205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.658393, "energy": 44.224381, "activity_lines": [ 40.090001, 38.656364, 38.488381, 38.574774 ] }, { "date": "2026-01-30", "close": 39.77, "volume": 83456794, "typical_volume": 58525404.7, "trend": 38.384667, "fair_value": 44.186775, "relative_strength": -0.947916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.619751, "energy": 47.204584, "activity_lines": [ 40.266001, 39.025273, 38.589953, 38.670903 ] }, { "date": "2026-02-06", "close": 40.32, "volume": 78602117, "typical_volume": 58290288.5, "trend": 38.532, "fair_value": 43.963785, "relative_strength": 1.367262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.667234, "energy": 50.321839, "activity_lines": [ 40.482, 39.423819, 38.736953, 38.795764 ] }, { "date": "2026-02-13", "close": 44.639999, "volume": 124907341, "typical_volume": 59109892.4, "trend": 38.871333, "fair_value": 43.755076, "relative_strength": 11.152071, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.290254, "energy": 68.993243, "activity_lines": [ 41.888667, 40.537273, 39.291572, 39.189828 ] }, { "date": "2026-02-27", "close": 49.049999, "volume": 132287972, "typical_volume": 64403421.05, "trend": 39.335667, "fair_value": 43.591219, "relative_strength": 18.861896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.605623, "energy": 81.708924, "activity_lines": [ 44.426, 42.301636, 40.246476, 39.846516 ] }, { "date": "2026-03-06", "close": 53.59, "volume": 142163699, "typical_volume": 68853108.15, "trend": 39.922, "fair_value": 43.483059, "relative_strength": 29.76407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.945601, "energy": 91.486828, "activity_lines": [ 47.898666, 44.666909, 41.592952, 40.766151 ] }, { "date": "2026-03-13", "close": 48.41, "volume": 129406152, "typical_volume": 70364023.85, "trend": 40.39, "fair_value": 43.286289, "relative_strength": 17.105862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.127423, "energy": 81.410782, "activity_lines": [ 48.877333, 45.767273, 42.386143, 41.313764 ] }, { "date": "2026-03-20", "close": 43.709999, "volume": 85044517, "typical_volume": 72370016.1, "trend": 40.549667, "fair_value": 43.069363, "relative_strength": 8.918328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.243886, "energy": 70.87005, "activity_lines": [ 47.713333, 45.816909, 42.683143, 41.527957 ] }, { "date": "2026-03-27", "close": 42.439999, "volume": 60718392, "typical_volume": 69872125.8, "trend": 40.537, "fair_value": 42.831496, "relative_strength": 6.441344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.300492, "energy": 42.234614, "activity_lines": [ 45.899999, 45.506, 42.835714, 41.649914 ] }, { "date": "2026-04-03", "close": 42.220001, "volume": 69313598, "typical_volume": 69820990.1, "trend": 40.591, "fair_value": 42.640173, "relative_strength": 6.526915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.971249, "energy": 21.131147, "activity_lines": [ 44.16, 45.102545, 42.961762, 41.758495 ] }, { "date": "2026-04-10", "close": 47.18, "volume": 102121819, "typical_volume": 71459945.3, "trend": 40.846667, "fair_value": 42.496884, "relative_strength": 15.23104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.1062, "energy": 25.224516, "activity_lines": [ 44.528667, 45.567454, 43.550524, 42.183591 ] }, { "date": "2026-04-17", "close": 51.741791, "volume": 155328797, "typical_volume": 77089654.45, "trend": 41.294393, "fair_value": 42.35674, "relative_strength": 24.395475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.549746, "energy": 35.94762, "activity_lines": [ 46.845264, 46.769053, 44.531932, 42.886503 ] }, { "date": "2026-04-24", "close": 52.740665, "volume": 130170416, "typical_volume": 82145699.2, "trend": 41.735082, "fair_value": 42.195755, "relative_strength": 25.618805, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.7437, "energy": 53.1497, "activity_lines": [ 49.272699, 47.934596, 45.533035, 43.624972 ] }, { "date": "2026-05-01", "close": 55.117992, "volume": 116539062, "typical_volume": 86815878.5, "trend": 42.222348, "fair_value": 42.039348, "relative_strength": 29.612942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.150509, "energy": 74.142916, "activity_lines": [ 51.890533, 49.30655, 46.682927, 44.488385 ] }, { "date": "2026-05-08", "close": 65.426399, "volume": 104299953, "typical_volume": 90576544.15, "trend": 43.053895, "fair_value": 41.96847, "relative_strength": 49.730285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.852549, "energy": 88.913199, "activity_lines": [ 57.099303, 52.36225, 48.725153, 45.985421 ] }, { "date": "2026-05-15", "close": 69.451866, "volume": 212008471, "typical_volume": 100034362.7, "trend": 44.00229, "fair_value": 41.960116, "relative_strength": 58.625403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.673814, "energy": 93.290467, "activity_lines": [ 62.102802, 55.852102, 51.013965, 47.688516 ] }, { "date": "2026-05-22", "close": 74.466232, "volume": 176215543, "typical_volume": 106550068.3, "trend": 45.210832, "fair_value": 42.010118, "relative_strength": 68.476853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.764915, "energy": 95.333563, "activity_lines": [ 67.292965, 59.965258, 53.620184, 49.653931 ] }, { "date": "2026-05-29", "close": 67.144463, "volume": 158142110, "typical_volume": 113648307.85, "trend": 46.156314, "fair_value": 42.041806, "relative_strength": 51.571006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.720408, "energy": 87.081947, "activity_lines": [ 68.527575, 62.273434, 55.353633, 51.069004 ] }, { "date": "2026-06-05", "close": 69.411911, "volume": 38144101, "typical_volume": 111962263.0, "trend": 47.094377, "fair_value": 42.095467, "relative_strength": 55.985602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.064606, "energy": 82.33132, "activity_lines": [ 69.557749, 64.567792, 57.157485, 52.569366 ] }, { "date": "2026-06-12", "close": 70.810341, "volume": 58557830, "typical_volume": 111114732.6, "trend": 48.115055, "fair_value": 42.102454, "relative_strength": 56.928806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.236091, "energy": 62.901917, "activity_lines": [ 70.101138, 66.626012, 58.95232, 54.099428 ] }, { "date": "2026-06-19", "close": 80.550003, "volume": 162920138, "typical_volume": 116017441.1, "trend": 49.520056, "fair_value": 42.199964, "relative_strength": 72.842109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.513322, "energy": 65.989078, "activity_lines": [ 73.532151, 69.935255, 61.529836, 56.192005 ] }, { "date": "2026-06-26", "close": 86.599998, "volume": 41986718, "typical_volume": 113943937.3, "trend": 51.210055, "fair_value": 42.35294, "relative_strength": 85.357953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.340259, "energy": 70.312746, "activity_lines": [ 78.239954, 73.73777, 64.500352, 58.584259 ] }, { "date": "2026-07-03", "close": 69.25, "volume": 25628822, "typical_volume": 111295272.55, "trend": 52.303722, "fair_value": 42.375124, "relative_strength": 45.959043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.799587, "energy": 54.778708, "activity_lines": [ 76.355506, 73.751954, 65.595487, 59.748127 ] }, { "date": "2026-07-10", "close": 65.5, "volume": 114732044, "typical_volume": 110786507.7, "trend": 53.275722, "fair_value": 42.397313, "relative_strength": 38.370631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.635273, "energy": 45.74157, "activity_lines": [ 73.080689, 72.784151, 66.195717, 60.599499 ] }, { "date": "2026-07-17", "close": 49.889999, "volume": 100540035, "typical_volume": 109199110.85, "trend": 53.715389, "fair_value": 42.278479, "relative_strength": 11.343027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.814024, "energy": 13.582126, "activity_lines": [ 64.863333, 68.789401, 65.209947, 60.381066 ] }, { "date": "2026-07-24", "close": 46.439999, "volume": 96670036, "typical_volume": 106924427.7, "trend": 54.069389, "fair_value": 42.170089, "relative_strength": 1.884303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.603463, "energy": 22.806191, "activity_lines": [ 56.890666, 64.449859, 63.891606, 59.911686 ] }, { "date": "2026-07-31", "close": 41.98, "volume": 79618465, "typical_volume": 104435043.35, "trend": 54.214722, "fair_value": 42.030489, "relative_strength": -8.50854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.626679, "energy": 42.712529, "activity_lines": [ 49.705333, 59.717805, 62.182551, 59.131725 ] }, { "date": "2026-08-07", "close": 49.450001, "volume": 87877764, "typical_volume": 104576705.7, "trend": 54.643722, "fair_value": 41.948213, "relative_strength": 4.414762, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.105742, "energy": 40.251141, "activity_lines": [ 47.984667, 56.934593, 61.215543, 58.824324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }