{ "ticker": { "uuid": "8db8dde5-a1cd-4e48-a193-53c24be05a17", "symbol": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 22.643, "architecture_energy": 12.855, "architecture_maturity": 29.83, "architecture_confidence": 55.095, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.95, "rotation_up": 38.24, "upward_expansion": 34.55, "deceleration": 42.82, "rotation_down": 29.07, "downward_expansion": 20.88 }, "activity_lines": [ 1.976, 1.972, 1.864857, 1.867484 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2.14, "trend_reference": 1.902333, "distance_from_trend": 0.124934, "trend_direction": "Weakening", "fair_value": 2.655641, "distance_from_fair_value": -0.194168, "fair_value_direction": "Improving", "relative_strength": -5.234414, "relative_strength_direction": "Improving", "price_momentum": 0.064677, "excess_performance": 0.057277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.124934, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.050258, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.194168, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.208347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.410811, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064677, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.629972, "read": "Supply-led" } ], "volume": { "latest": 141802868, "relative_activity": 0.696954, "balance": 0.629972, "dry_up": 0.587299, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.13839, "annualized_volatility": 0.766804, "from_high_reference": -0.353474, "from_low_reference": 0.712 }, "levels": { "trend_reference": 1.902333, "fair_value_reference": 2.655641, "structural_low": 1.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.025346, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030408, "regime_survival": 0.666667, "best_return": 0.114551, "worst_return": -0.227692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.089087, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.14632, "regime_survival": 0.285714, "best_return": 0.191304, "worst_return": -0.260274, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.188492, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.187121, "regime_survival": 0.0, "best_return": 1.33913, "worst_return": -0.509589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.215979, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.194858, "regime_survival": 0.25, "best_return": 0.582609, "worst_return": -0.445902, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-01", "end": "2022-12-02", "tenure": "Established", "return": 0.058559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-09", "end": "2023-04-07", "tenure": "Established", "return": -0.138889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-11-03", "tenure": "Extended", "return": -0.307512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": -0.146018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.309589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-27", "tenure": "Extended", "return": 0.121053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.413793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.172524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.454183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.147222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": -0.032787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-07-03", "tenure": "Extended", "return": -0.188406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.104762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.120419, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.07, "volume": 286356552, "typical_volume": 96006471.7, "trend": 4.226333, "fair_value": 4.302821, "relative_strength": -5.815428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.24764, "energy": 21.846784, "activity_lines": [ 3.891333, 3.866727, 3.91519, 4.045376 ] }, { "date": "2023-08-04", "close": 4.08, "volume": 167884257, "typical_volume": 101050463.9, "trend": 4.207333, "fair_value": 4.303205, "relative_strength": -6.602696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.467535, "energy": 13.415826, "activity_lines": [ 3.966, 3.91, 3.922, 4.035935 ] }, { "date": "2023-08-11", "close": 3.9, "volume": 85526274, "typical_volume": 102406632.5, "trend": 4.190333, "fair_value": 4.304103, "relative_strength": -6.763139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.422232, "energy": 14.200667, "activity_lines": [ 3.968, 3.916, 3.913619, 4.016108 ] }, { "date": "2023-08-18", "close": 3.65, "volume": 59771241, "typical_volume": 101395846.15, "trend": 4.159667, "fair_value": 4.302756, "relative_strength": -9.531543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.925525, "energy": 19.818626, "activity_lines": [ 3.875333, 3.873091, 3.883714, 3.981247 ] }, { "date": "2023-08-25", "close": 3.42, "volume": 56684609, "typical_volume": 101274052.55, "trend": 4.119667, "fair_value": 4.298718, "relative_strength": -12.039958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.916538, "energy": 46.89897, "activity_lines": [ 3.708667, 3.788, 3.834905, 3.933527 ] }, { "date": "2023-09-01", "close": 3.4, "volume": 85551142, "typical_volume": 101692872.3, "trend": 4.067, "fair_value": 4.295321, "relative_strength": -14.896354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.927213, "energy": 66.6678, "activity_lines": [ 3.567333, 3.711455, 3.788571, 3.887097 ] }, { "date": "2023-09-08", "close": 3.43, "volume": 173776340, "typical_volume": 104144989.5, "trend": 4.019667, "fair_value": 4.292436, "relative_strength": -12.287326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575392, "energy": 68.493425, "activity_lines": [ 3.480667, 3.649091, 3.74919, 3.846 ] }, { "date": "2023-09-15", "close": 3.24, "volume": 80594172, "typical_volume": 102903884.55, "trend": 3.974667, "fair_value": 4.289167, "relative_strength": -15.597173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.717443, "energy": 78.942517, "activity_lines": [ 3.374, 3.560545, 3.69281, 3.795699 ] }, { "date": "2023-09-22", "close": 3.09, "volume": 79373759, "typical_volume": 100659776.45, "trend": 3.921, "fair_value": 4.28609, "relative_strength": -19.300282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.43724, "energy": 81.950023, "activity_lines": [ 3.261333, 3.453636, 3.626048, 3.738624 ] }, { "date": "2023-09-29", "close": 2.97, "volume": 55287499, "typical_volume": 98586426.2, "trend": 3.864, "fair_value": 4.282885, "relative_strength": -21.367244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.951851, "energy": 84.87551, "activity_lines": [ 3.146, 3.335818, 3.553286, 3.677269 ] }, { "date": "2023-10-13", "close": 2.95, "volume": 81242785, "typical_volume": 99699231.2, "trend": 3.81, "fair_value": 4.278846, "relative_strength": -21.058023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.244582, "energy": 84.851266, "activity_lines": [ 3.054, 3.231273, 3.484238, 3.618301 ] }, { "date": "2023-10-20", "close": 2.84, "volume": 78280660, "typical_volume": 101205934.85, "trend": 3.755, "fair_value": 4.274551, "relative_strength": -19.63759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.34953, "energy": 85.230487, "activity_lines": [ 2.955333, 3.127091, 3.409238, 3.55572 ] }, { "date": "2023-10-27", "close": 2.91, "volume": 71742544, "typical_volume": 100891368.25, "trend": 3.706, "fair_value": 4.272244, "relative_strength": -18.910572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.003726, "energy": 81.51945, "activity_lines": [ 2.919333, 3.058182, 3.345619, 3.501204 ] }, { "date": "2023-11-03", "close": 2.95, "volume": 83881772, "typical_volume": 101333036.85, "trend": 3.661667, "fair_value": 4.269744, "relative_strength": -18.09556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.327638, "energy": 73.095056, "activity_lines": [ 2.918667, 3.014545, 3.289619, 3.45243 ] }, { "date": "2023-11-10", "close": 4.52, "volume": 114121491, "typical_volume": 98878820.9, "trend": 3.667667, "fair_value": 4.277051, "relative_strength": 23.432303, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.607721, "energy": 11.955457, "activity_lines": [ 3.450667, 3.269091, 3.386381, 3.507806 ] }, { "date": "2023-11-17", "close": 5.04, "volume": 1064525702, "typical_volume": 148356634.55, "trend": 3.693667, "fair_value": 4.287115, "relative_strength": 36.612009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.586886, "energy": 46.533593, "activity_lines": [ 4.052667, 3.598182, 3.530619, 3.596344 ] }, { "date": "2023-11-24", "close": 4.37, "volume": 993797588, "typical_volume": 194179710.55, "trend": 3.717333, "fair_value": 4.294295, "relative_strength": 19.87143, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.751613, "energy": 41.973576, "activity_lines": [ 4.292, 3.775636, 3.605524, 3.639978 ] }, { "date": "2023-12-01", "close": 4.24, "volume": 472024138, "typical_volume": 213694406.3, "trend": 3.723333, "fair_value": 4.300321, "relative_strength": 17.593954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.904243, "energy": 42.964029, "activity_lines": [ 4.386, 3.912364, 3.665762, 3.673699 ] }, { "date": "2023-12-08", "close": 3.84, "volume": 413217846, "typical_volume": 231683250.05, "trend": 3.710333, "fair_value": 4.303526, "relative_strength": 8.454442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.82425, "energy": 52.473584, "activity_lines": [ 4.258, 3.958182, 3.685476, 3.681226 ] }, { "date": "2023-12-15", "close": 3.86, "volume": 194870094, "typical_volume": 234925523.25, "trend": 3.700667, "fair_value": 4.306667, "relative_strength": 11.021549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.796063, "energy": 24.939641, "activity_lines": [ 4.077333, 3.994, 3.706381, 3.690882 ] }, { "date": "2023-12-22", "close": 3.65, "volume": 202048860, "typical_volume": 230710138.65, "trend": 3.692333, "fair_value": 4.308462, "relative_strength": 7.084414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.039043, "energy": 7.781561, "activity_lines": [ 3.870667, 3.975455, 3.707476, 3.687613 ] }, { "date": "2023-12-29", "close": 3.7, "volume": 297974113, "typical_volume": 237214631.45, "trend": 3.688, "fair_value": 4.310513, "relative_strength": 5.390973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.827262, "energy": 21.324308, "activity_lines": [ 3.773333, 3.953273, 3.715333, 3.688108 ] }, { "date": "2024-01-05", "close": 3.5, "volume": 145120702, "typical_volume": 240194352.85, "trend": 3.681, "fair_value": 4.311987, "relative_strength": 4.381801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.10972, "energy": 16.306939, "activity_lines": [ 3.654, 3.879091, 3.705952, 3.675978 ] }, { "date": "2024-01-12", "close": 3.39, "volume": 208812353, "typical_volume": 247646408.45, "trend": 3.673, "fair_value": 4.313718, "relative_strength": 2.695021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.268087, "energy": 19.801451, "activity_lines": [ 3.547333, 3.774182, 3.688, 3.657204 ] }, { "date": "2024-01-19", "close": 3.25, "volume": 496546254, "typical_volume": 269639490.7, "trend": 3.645, "fair_value": 4.315192, "relative_strength": 0.89394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.478739, "energy": 25.379343, "activity_lines": [ 3.424, 3.635818, 3.657952, 3.629914 ] }, { "date": "2024-01-26", "close": 3.26, "volume": 201603320, "typical_volume": 275442099.6, "trend": 3.624333, "fair_value": 4.316667, "relative_strength": 1.605956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.560551, "energy": 27.49276, "activity_lines": [ 3.344667, 3.522364, 3.629667, 3.605075 ] }, { "date": "2024-02-02", "close": 2.52, "volume": 182851529, "typical_volume": 275895859.05, "trend": 3.578667, "fair_value": 4.314295, "relative_strength": -14.241258, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.38675, "energy": 62.129081, "activity_lines": [ 3.044667, 3.306727, 3.531571, 3.533828 ] }, { "date": "2024-02-09", "close": 1.9, "volume": 256999421, "typical_volume": 284716121.5, "trend": 3.517667, "fair_value": 4.308782, "relative_strength": -40.325146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.881541, "energy": 83.488968, "activity_lines": [ 2.616667, 3.012, 3.378762, 3.425527 ] }, { "date": "2024-02-23", "close": 2.51, "volume": 426589868, "typical_volume": 302076926.95, "trend": 3.478333, "fair_value": 4.307244, "relative_strength": -22.801948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.001108, "energy": 79.213447, "activity_lines": [ 2.498667, 2.870727, 3.290429, 3.360516 ] }, { "date": "2024-03-01", "close": 2.74, "volume": 630156856, "typical_volume": 330820394.8, "trend": 3.439667, "fair_value": 4.308205, "relative_strength": -18.548295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162092, "energy": 79.931252, "activity_lines": [ 2.516, 2.795455, 3.226762, 3.312882 ] }, { "date": "2024-03-08", "close": 3.36, "volume": 809523402, "typical_volume": 367234425.65, "trend": 3.416, "fair_value": 4.314615, "relative_strength": 0.800828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.472607, "energy": 56.624269, "activity_lines": [ 2.774, 2.853273, 3.223238, 3.307742 ] }, { "date": "2024-03-15", "close": 3.01, "volume": 544673200, "typical_volume": 390554052.65, "trend": 3.380333, "fair_value": 4.318718, "relative_strength": -11.597925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.006377, "energy": 24.778822, "activity_lines": [ 2.908667, 2.852727, 3.184429, 3.281548 ] }, { "date": "2024-03-22", "close": 2.97, "volume": 306432596, "typical_volume": 402288555.25, "trend": 3.349333, "fair_value": 4.321282, "relative_strength": -11.917248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.803033, "energy": 22.332174, "activity_lines": [ 2.997333, 2.857455, 3.141, 3.255075 ] }, { "date": "2024-03-29", "close": 2.7, "volume": 196399071, "typical_volume": 407914420.2, "trend": 3.317667, "fair_value": 4.316795, "relative_strength": -18.025782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.949915, "energy": 23.574666, "activity_lines": [ 2.924667, 2.822727, 3.071571, 3.213183 ] }, { "date": "2024-04-05", "close": 2.76, "volume": 159688414, "typical_volume": 410192766.35, "trend": 3.295667, "fair_value": 4.316667, "relative_strength": -17.07021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.007954, "energy": 25.176048, "activity_lines": [ 2.859333, 2.811455, 3.009048, 3.177204 ] }, { "date": "2024-04-12", "close": 2.49, "volume": 139719540, "typical_volume": 363952458.25, "trend": 3.265333, "fair_value": 4.315513, "relative_strength": -22.208302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250876, "energy": 39.194281, "activity_lines": [ 2.702667, 2.76, 2.92919, 3.125226 ] }, { "date": "2024-04-19", "close": 2.15, "volume": 208378242, "typical_volume": 324681490.95, "trend": 3.222667, "fair_value": 4.312051, "relative_strength": -32.712772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.126547, "energy": 60.9593, "activity_lines": [ 2.490667, 2.660727, 2.829095, 3.053269 ] }, { "date": "2024-04-26", "close": 2.21, "volume": 146661348, "typical_volume": 308413351.45, "trend": 3.188333, "fair_value": 4.309103, "relative_strength": -31.696653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.801646, "energy": 68.259574, "activity_lines": [ 2.356, 2.579091, 2.745286, 2.987935 ] }, { "date": "2024-05-03", "close": 2.37, "volume": 152300639, "typical_volume": 295367491.1, "trend": 3.164333, "fair_value": 4.307244, "relative_strength": -27.397173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.809304, "energy": 66.184397, "activity_lines": [ 2.325333, 2.520909, 2.686381, 2.93514 ] }, { "date": "2024-05-10", "close": 2.42, "volume": 197108651, "typical_volume": 295479418.95, "trend": 3.146, "fair_value": 4.302885, "relative_strength": -26.509387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.393377, "energy": 63.548041, "activity_lines": [ 2.333333, 2.474364, 2.639238, 2.887118 ] }, { "date": "2024-05-17", "close": 2.47, "volume": 285083188, "typical_volume": 299631135.35, "trend": 3.13, "fair_value": 4.296603, "relative_strength": -24.289172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.032271, "energy": 47.140673, "activity_lines": [ 2.380667, 2.442727, 2.603714, 2.843505 ] }, { "date": "2024-05-24", "close": 2.28, "volume": 463315494, "typical_volume": 307898204.4, "trend": 3.111333, "fair_value": 4.289359, "relative_strength": -27.439584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.620112, "energy": 42.528506, "activity_lines": [ 2.366, 2.392727, 2.555714, 2.788667 ] }, { "date": "2024-05-31", "close": 2.15, "volume": 158432840, "typical_volume": 308563811.3, "trend": 3.086, "fair_value": 4.281218, "relative_strength": -30.648787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.455116, "energy": 51.504688, "activity_lines": [ 2.299333, 2.332364, 2.502095, 2.726645 ] }, { "date": "2024-06-07", "close": 1.97, "volume": 189997853, "typical_volume": 307623086.3, "trend": 3.053333, "fair_value": 4.270769, "relative_strength": -35.188265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.459619, "energy": 72.163697, "activity_lines": [ 2.176667, 2.254182, 2.437762, 2.654645 ] }, { "date": "2024-06-14", "close": 1.88, "volume": 88723332, "typical_volume": 287231940.2, "trend": 2.965333, "fair_value": 4.254038, "relative_strength": -37.636416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.516274, "energy": 84.115984, "activity_lines": [ 2.050667, 2.172909, 2.371619, 2.578946 ] }, { "date": "2024-06-21", "close": 1.75, "volume": 81792682, "typical_volume": 281241408.3, "trend": 2.855667, "fair_value": 4.238718, "relative_strength": -40.24339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.72389, "energy": 89.235755, "activity_lines": [ 1.917333, 2.084, 2.299619, 2.500538 ] }, { "date": "2024-06-28", "close": 1.79, "volume": 119927374, "typical_volume": 278095200.55, "trend": 2.769667, "fair_value": 4.223269, "relative_strength": -36.784543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.310098, "energy": 86.798178, "activity_lines": [ 1.845333, 2.015818, 2.238619, 2.431785 ] }, { "date": "2024-07-05", "close": 1.78, "volume": 103469922, "typical_volume": 270418725.6, "trend": 2.687667, "fair_value": 4.213974, "relative_strength": -35.463695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.270542, "energy": 82.361496, "activity_lines": [ 1.802667, 1.952364, 2.180143, 2.367935 ] }, { "date": "2024-07-12", "close": 1.78, "volume": 92206697, "typical_volume": 253699567.05, "trend": 2.619, "fair_value": 4.206026, "relative_strength": -36.030674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.06661, "energy": 68.68765, "activity_lines": [ 1.784667, 1.896727, 2.122238, 2.309376 ] }, { "date": "2024-07-19", "close": 1.68, "volume": 68521602, "typical_volume": 225617804.35, "trend": 2.546333, "fair_value": 4.198333, "relative_strength": -39.387071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.285935, "energy": 66.235338, "activity_lines": [ 1.746, 1.833636, 2.058286, 2.248796 ] }, { "date": "2024-07-26", "close": 1.69, "volume": 67434404, "typical_volume": 188513354.45, "trend": 2.481, "fair_value": 4.191346, "relative_strength": -36.318854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.455974, "energy": 62.345674, "activity_lines": [ 1.724, 1.785818, 2.000333, 2.193548 ] }, { "date": "2024-08-02", "close": 1.82, "volume": 107095840, "typical_volume": 166634486.45, "trend": 2.418333, "fair_value": 4.186026, "relative_strength": -30.429144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.328361, "energy": 56.14821, "activity_lines": [ 1.749333, 1.775818, 1.962714, 2.150903 ] }, { "date": "2024-08-09", "close": 1.88, "volume": 182167847, "typical_volume": 160421249.0, "trend": 2.364333, "fair_value": 4.180833, "relative_strength": -26.10408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.465518, "energy": 45.247364, "activity_lines": [ 1.792667, 1.785091, 1.936476, 2.116172 ] }, { "date": "2024-08-16", "close": 1.73, "volume": 178065796, "typical_volume": 159504585.25, "trend": 2.309, "fair_value": 4.174487, "relative_strength": -30.960347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.528983, "energy": 43.053083, "activity_lines": [ 1.779333, 1.772, 1.901143, 2.075247 ] }, { "date": "2024-08-23", "close": 1.65, "volume": 75757352, "typical_volume": 155308032.15, "trend": 2.255667, "fair_value": 4.164167, "relative_strength": -32.108901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.246565, "energy": 49.402234, "activity_lines": [ 1.742667, 1.748727, 1.86281, 2.032731 ] }, { "date": "2024-08-30", "close": 1.74, "volume": 97045100, "typical_volume": 153174310.15, "trend": 2.205, "fair_value": 4.156346, "relative_strength": -29.189674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.390361, "energy": 44.116547, "activity_lines": [ 1.738, 1.746, 1.838333, 1.999462 ] }, { "date": "2024-09-06", "close": 1.71, "volume": 84100801, "typical_volume": 146960438.1, "trend": 2.178, "fair_value": 4.145192, "relative_strength": -27.948011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.653253, "energy": 50.026161, "activity_lines": [ 1.72, 1.738, 1.814571, 1.967527 ] }, { "date": "2024-09-13", "close": 1.73, "volume": 83408606, "typical_volume": 143797801.0, "trend": 2.172333, "fair_value": 4.134423, "relative_strength": -25.227887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.191389, "energy": 46.76314, "activity_lines": [ 1.716, 1.735091, 1.79481, 1.938624 ] }, { "date": "2024-09-20", "close": 1.8, "volume": 88324566, "typical_volume": 140598997.35, "trend": 2.148667, "fair_value": 4.123718, "relative_strength": -22.515699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.895575, "energy": 37.155491, "activity_lines": [ 1.745333, 1.745818, 1.784, 1.914602 ] }, { "date": "2024-09-27", "close": 2.13, "volume": 215463674, "typical_volume": 141516748.5, "trend": 2.128333, "fair_value": 4.115705, "relative_strength": -21.683997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.643294, "energy": 11.362161, "activity_lines": [ 1.88, 1.816182, 1.807333, 1.913398 ] }, { "date": "2024-10-04", "close": 2.32, "volume": 97062404, "typical_volume": 132115709.3, "trend": 2.093667, "fair_value": 4.109551, "relative_strength": -22.485671, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.919336, "energy": 36.71833, "activity_lines": [ 2.046, 1.912909, 1.850143, 1.925763 ] }, { "date": "2024-10-11", "close": 2.07, "volume": 318945567, "typical_volume": 124897212.95, "trend": 2.062333, "fair_value": 4.102372, "relative_strength": -27.180576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.128603, "energy": 36.368791, "activity_lines": [ 2.09, 1.952727, 1.869857, 1.924237 ] }, { "date": "2024-10-18", "close": 2.17, "volume": 280129213, "typical_volume": 130982031.6, "trend": 2.035667, "fair_value": 4.097051, "relative_strength": -25.427434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.051736, "energy": 47.873521, "activity_lines": [ 2.143333, 2.006182, 1.900095, 1.931183 ] }, { "date": "2024-10-25", "close": 2.76, "volume": 280220954, "typical_volume": 135493186.65, "trend": 2.037667, "fair_value": 4.095449, "relative_strength": -7.259452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.893552, "energy": 78.237138, "activity_lines": [ 2.364, 2.161636, 1.986429, 1.977914 ] }, { "date": "2024-11-01", "close": 3.28, "volume": 915361023, "typical_volume": 176825071.2, "trend": 2.055, "fair_value": 4.095769, "relative_strength": 11.823943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.665318, "energy": 94.147677, "activity_lines": [ 2.694, 2.392909, 2.118524, 2.058065 ] }, { "date": "2024-11-08", "close": 3.13, "volume": 765671635, "typical_volume": 211019018.85, "trend": 2.076333, "fair_value": 4.095449, "relative_strength": 0.088527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.761487, "energy": 93.049237, "activity_lines": [ 2.897333, 2.567273, 2.229667, 2.127419 ] }, { "date": "2024-11-15", "close": 2.66, "volume": 419452427, "typical_volume": 225995271.5, "trend": 2.093333, "fair_value": 4.091474, "relative_strength": -10.410993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.055594, "energy": 83.810645, "activity_lines": [ 2.89, 2.630909, 2.289476, 2.165075 ] }, { "date": "2024-11-22", "close": 2.6, "volume": 301290389, "typical_volume": 235886294.85, "trend": 2.106333, "fair_value": 4.080256, "relative_strength": -8.19322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.661161, "energy": 62.454273, "activity_lines": [ 2.823333, 2.666364, 2.339429, 2.197763 ] }, { "date": "2024-11-29", "close": 2.75, "volume": 277076742, "typical_volume": 245129797.1, "trend": 2.119, "fair_value": 4.074808, "relative_strength": -3.21062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.695991, "energy": 48.288308, "activity_lines": [ 2.778, 2.713273, 2.399762, 2.23929 ] }, { "date": "2024-12-06", "close": 4.43, "volume": 682089318, "typical_volume": 275808182.9, "trend": 2.186, "fair_value": 4.076859, "relative_strength": 53.606906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.3187, "energy": 65.608948, "activity_lines": [ 3.293333, 3.048364, 2.615476, 2.388387 ] }, { "date": "2024-12-13", "close": 3.56, "volume": 945921024, "typical_volume": 319732513.9, "trend": 2.222333, "fair_value": 4.074679, "relative_strength": 24.968265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.81661, "energy": 56.951639, "activity_lines": [ 3.442, 3.183455, 2.735238, 2.477032 ] }, { "date": "2024-12-20", "close": 3.69, "volume": 821130469, "typical_volume": 355434245.35, "trend": 2.269333, "fair_value": 4.070128, "relative_strength": 30.952839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.001114, "energy": 58.410522, "activity_lines": [ 3.605333, 3.319636, 2.858476, 2.57172 ] }, { "date": "2024-12-27", "close": 3.08, "volume": 601809428, "typical_volume": 376416324.4, "trend": 2.300333, "fair_value": 4.061923, "relative_strength": 10.02233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.222485, "energy": 52.596871, "activity_lines": [ 3.496667, 3.315455, 2.914714, 2.624022 ] }, { "date": "2025-01-03", "close": 2.59, "volume": 367974778, "typical_volume": 385911773.5, "trend": 2.321, "fair_value": 4.048397, "relative_strength": 0.583792, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.311354, "energy": 28.181547, "activity_lines": [ 3.192667, 3.205636, 2.918571, 2.64271 ] }, { "date": "2025-01-10", "close": 2.51, "volume": 309121682, "typical_volume": 397579990.0, "trend": 2.342, "fair_value": 4.036154, "relative_strength": -0.577837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.451547, "energy": 18.625936, "activity_lines": [ 2.872667, 3.084364, 2.910714, 2.654903 ] }, { "date": "2025-01-17", "close": 2.79, "volume": 361681004, "typical_volume": 410811785.2, "trend": 2.376667, "fair_value": 4.026859, "relative_strength": 7.358411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.764419, "energy": 23.090279, "activity_lines": [ 2.774, 3.028, 2.925429, 2.683806 ] }, { "date": "2025-01-24", "close": 2.59, "volume": 259447808, "typical_volume": 419579135.55, "trend": 2.403333, "fair_value": 4.016538, "relative_strength": -0.72741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.839631, "energy": 21.302136, "activity_lines": [ 2.66, 2.941455, 2.916095, 2.69757 ] }, { "date": "2025-01-31", "close": 2.55, "volume": 34843700, "typical_volume": 417150890.25, "trend": 2.429, "fair_value": 3.996218, "relative_strength": -0.027911, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.899477, "energy": 16.174753, "activity_lines": [ 2.606, 2.848909, 2.898762, 2.707032 ] }, { "date": "2025-02-07", "close": 2.8, "volume": 162419247, "typical_volume": 420855624.3, "trend": 2.463, "fair_value": 3.965577, "relative_strength": 5.804054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.616557, "energy": 11.573293, "activity_lines": [ 2.670667, 2.802727, 2.901333, 2.730968 ] }, { "date": "2025-02-14", "close": 3.16, "volume": 778576518, "typical_volume": 449011266.5, "trend": 2.512333, "fair_value": 3.932436, "relative_strength": 16.775526, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.488322, "energy": 14.267016, "activity_lines": [ 2.841333, 2.821091, 2.933429, 2.775935 ] }, { "date": "2025-02-21", "close": 3.26, "volume": 539611860, "typical_volume": 471138739.3, "trend": 2.564667, "fair_value": 3.898782, "relative_strength": 17.641179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.293041, "energy": 22.910762, "activity_lines": [ 3.002, 2.880727, 2.970143, 2.824172 ] }, { "date": "2025-02-28", "close": 3.22, "volume": 449569626, "typical_volume": 477669942.25, "trend": 2.611333, "fair_value": 3.874231, "relative_strength": 20.240757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.222188, "energy": 28.044052, "activity_lines": [ 3.118, 2.938545, 2.998571, 2.866452 ] }, { "date": "2025-03-07", "close": 3.65, "volume": 909842888, "typical_volume": 509155626.0, "trend": 2.670333, "fair_value": 3.845897, "relative_strength": 33.59977, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.518601, "energy": 58.962113, "activity_lines": [ 3.335333, 3.083091, 3.062476, 2.933462 ] }, { "date": "2025-03-14", "close": 3.6, "volume": 564928864, "typical_volume": 523391021.5, "trend": 2.732667, "fair_value": 3.818462, "relative_strength": 30.007632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.868918, "energy": 67.827078, "activity_lines": [ 3.462667, 3.208182, 3.114571, 2.993441 ] }, { "date": "2025-03-21", "close": 3.6, "volume": 481989780, "typical_volume": 501722459.35, "trend": 2.797667, "fair_value": 3.785128, "relative_strength": 33.276663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938359, "energy": 68.877536, "activity_lines": [ 3.536667, 3.314909, 3.162667, 3.049398 ] }, { "date": "2025-03-28", "close": 3.63, "volume": 854723045, "typical_volume": 506175029.85, "trend": 2.860667, "fair_value": 3.757692, "relative_strength": 34.839251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038074, "energy": 67.594929, "activity_lines": [ 3.591333, 3.407273, 3.212095, 3.103097 ] }, { "date": "2025-04-04", "close": 3.33, "volume": 466413706, "typical_volume": 508523093.8, "trend": 2.914667, "fair_value": 3.731859, "relative_strength": 26.27154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.08982, "energy": 42.740129, "activity_lines": [ 3.521333, 3.429818, 3.230571, 3.133376 ] }, { "date": "2025-04-11", "close": 3.28, "volume": 435957350, "typical_volume": 515256441.85, "trend": 2.966333, "fair_value": 3.708462, "relative_strength": 30.46659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.962056, "energy": 26.624877, "activity_lines": [ 3.427333, 3.429818, 3.241095, 3.156946 ] }, { "date": "2025-04-18", "close": 3.34, "volume": 374073804, "typical_volume": 520106294.95, "trend": 3.017667, "fair_value": 3.682949, "relative_strength": 32.476309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.639763, "energy": 20.67008, "activity_lines": [ 3.378, 3.427455, 3.254095, 3.181054 ] }, { "date": "2025-04-25", "close": 3.07, "volume": 372313433, "typical_volume": 504617500.7, "trend": 3.049, "fair_value": 3.648654, "relative_strength": 19.426883, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.437029, "energy": 15.795084, "activity_lines": [ 3.256, 3.366182, 3.238571, 3.18443 ] }, { "date": "2025-05-02", "close": 3.05, "volume": 150961930, "typical_volume": 464869546.0, "trend": 3.073333, "fair_value": 3.61641, "relative_strength": 18.321055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.139432, "energy": 15.276073, "activity_lines": [ 3.162667, 3.302909, 3.227619, 3.184495 ] }, { "date": "2025-05-09", "close": 3.2, "volume": 266177100, "typical_volume": 437121877.55, "trend": 3.111, "fair_value": 3.584744, "relative_strength": 20.757015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.583494, "energy": 15.326802, "activity_lines": [ 3.158, 3.270727, 3.233381, 3.192667 ] }, { "date": "2025-05-16", "close": 3.13, "volume": 161822687, "typical_volume": 415122540.5, "trend": 3.143, "fair_value": 3.548013, "relative_strength": 17.046528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.017255, "energy": 11.933291, "activity_lines": [ 3.138667, 3.226182, 3.23481, 3.193892 ] }, { "date": "2025-05-23", "close": 3.04, "volume": 207198696, "typical_volume": 407083736.4, "trend": 3.152333, "fair_value": 3.533205, "relative_strength": 13.726657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.025595, "energy": 13.203108, "activity_lines": [ 3.099333, 3.174727, 3.227429, 3.187247 ] }, { "date": "2025-05-30", "close": 3.08, "volume": 168534047, "typical_volume": 400054354.65, "trend": 3.145667, "fair_value": 3.518974, "relative_strength": 15.625951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.872227, "energy": 11.937106, "activity_lines": [ 3.093333, 3.140727, 3.221714, 3.182581 ] }, { "date": "2025-06-06", "close": 3.11, "volume": 134001822, "typical_volume": 388670395.55, "trend": 3.145, "fair_value": 3.506346, "relative_strength": 14.344846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.584476, "energy": 15.088684, "activity_lines": [ 3.096667, 3.121636, 3.216143, 3.18028 ] }, { "date": "2025-06-13", "close": 3.09, "volume": 220148248, "typical_volume": 386705417.55, "trend": 3.159333, "fair_value": 3.491859, "relative_strength": 13.466796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.413937, "energy": 15.439013, "activity_lines": [ 3.089333, 3.108364, 3.207143, 3.176731 ] }, { "date": "2025-06-20", "close": 3.02, "volume": 122043952, "typical_volume": 391065430.15, "trend": 3.173333, "fair_value": 3.478526, "relative_strength": 11.328327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.161066, "energy": 17.892787, "activity_lines": [ 3.066, 3.086727, 3.189095, 3.167742 ] }, { "date": "2025-06-27", "close": 3.09, "volume": 129813659, "typical_volume": 389435150.75, "trend": 3.184667, "fair_value": 3.464679, "relative_strength": 9.070923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.888993, "energy": 21.562207, "activity_lines": [ 3.073333, 3.082545, 3.175476, 3.162366 ] }, { "date": "2025-07-04", "close": 3.28, "volume": 483155561, "typical_volume": 374664102.9, "trend": 3.146333, "fair_value": 3.453718, "relative_strength": 13.484185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.335827, "energy": 6.886891, "activity_lines": [ 3.140667, 3.117455, 3.178571, 3.168516 ] }, { "date": "2025-07-11", "close": 3.38, "volume": 247645123, "typical_volume": 360065766.05, "trend": 3.140333, "fair_value": 3.444487, "relative_strength": 13.979587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.411603, "energy": 24.494559, "activity_lines": [ 3.228, 3.166727, 3.190619, 3.183591 ] }, { "date": "2025-07-18", "close": 3.14, "volume": 224674669, "typical_volume": 348821018.2, "trend": 3.122, "fair_value": 3.433974, "relative_strength": 3.065996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.629794, "energy": 16.081481, "activity_lines": [ 3.217333, 3.166364, 3.179238, 3.18357 ] }, { "date": "2025-07-25", "close": 3.12, "volume": 176752204, "typical_volume": 312166484.0, "trend": 3.123333, "fair_value": 3.425513, "relative_strength": -0.489902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.774055, "energy": 14.426111, "activity_lines": [ 3.196667, 3.163455, 3.166333, 3.183441 ] }, { "date": "2025-08-01", "close": 2.94, "volume": 190878304, "typical_volume": 293463956.0, "trend": 3.135, "fair_value": 3.417372, "relative_strength": -5.078099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.337351, "energy": 18.566847, "activity_lines": [ 3.109333, 3.128, 3.13881, 3.171613 ] }, { "date": "2025-08-08", "close": 3.06, "volume": 192839216, "typical_volume": 279006427.8, "trend": 3.153333, "fair_value": 3.413269, "relative_strength": -2.761429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.497742, "energy": 30.562023, "activity_lines": [ 3.072, 3.116182, 3.125857, 3.166774 ] }, { "date": "2025-08-15", "close": 2.95, "volume": 640947296, "typical_volume": 268317640.35, "trend": 3.158667, "fair_value": 3.400962, "relative_strength": -10.615721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.062547, "energy": 51.117374, "activity_lines": [ 3.012667, 3.084727, 3.105, 3.153656 ] }, { "date": "2025-08-22", "close": 2.76, "volume": 330064247, "typical_volume": 261500167.4, "trend": 3.164333, "fair_value": 3.383205, "relative_strength": -20.16173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.305758, "energy": 67.224681, "activity_lines": [ 2.918667, 3.021636, 3.069286, 3.127935 ] }, { "date": "2025-08-29", "close": 2.78, "volume": 336915478, "typical_volume": 256548073.8, "trend": 3.172, "fair_value": 3.36859, "relative_strength": -22.995705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.857567, "energy": 65.481629, "activity_lines": [ 2.856667, 2.968182, 3.03819, 3.10314 ] }, { "date": "2025-09-05", "close": 2.89, "volume": 366612816, "typical_volume": 256175024.4, "trend": 3.175, "fair_value": 3.352115, "relative_strength": -19.38224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.147218, "energy": 58.59444, "activity_lines": [ 2.854, 2.939091, 3.019952, 3.084946 ] }, { "date": "2025-09-12", "close": 2.9, "volume": 654769730, "typical_volume": 270297839.25, "trend": 3.166333, "fair_value": 3.336731, "relative_strength": -21.232137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.166522, "energy": 46.81958, "activity_lines": [ 2.858, 2.915455, 3.00481, 3.067204 ] }, { "date": "2025-09-19", "close": 2.88, "volume": 871560057, "typical_volume": 306327745.6, "trend": 3.153667, "fair_value": 3.323462, "relative_strength": -22.64008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.751475, "energy": 32.166256, "activity_lines": [ 2.866, 2.895091, 2.988571, 3.048731 ] }, { "date": "2025-09-26", "close": 2.65, "volume": 340842203, "typical_volume": 310061000.75, "trend": 3.134667, "fair_value": 3.308974, "relative_strength": -29.451851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.413483, "energy": 37.58185, "activity_lines": [ 2.802, 2.842, 2.951238, 3.016237 ] }, { "date": "2025-10-03", "close": 2.62, "volume": 79528502, "typical_volume": 305946291.5, "trend": 3.100333, "fair_value": 3.293846, "relative_strength": -31.764849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.165339, "energy": 42.565442, "activity_lines": [ 2.735333, 2.792364, 2.913667, 2.983032 ] }, { "date": "2025-10-10", "close": 2.49, "volume": 202984623, "typical_volume": 305735587.85, "trend": 3.063333, "fair_value": 3.278974, "relative_strength": -34.233777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.476697, "energy": 56.921537, "activity_lines": [ 2.636, 2.728182, 2.866143, 2.943656 ] }, { "date": "2025-10-17", "close": 2.31, "volume": 337836840, "typical_volume": 314200727.5, "trend": 3.020333, "fair_value": 3.264103, "relative_strength": -35.663503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.828682, "energy": 73.937326, "activity_lines": [ 2.503333, 2.639455, 2.804095, 2.895054 ] }, { "date": "2025-10-24", "close": 2.37, "volume": 226741761, "typical_volume": 318837724.45, "trend": 2.978333, "fair_value": 3.251987, "relative_strength": -36.622565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.831876, "energy": 71.252301, "activity_lines": [ 2.43, 2.575273, 2.751429, 2.853097 ] }, { "date": "2025-10-31", "close": 2.33, "volume": 196790498, "typical_volume": 317669836.95, "trend": 2.945, "fair_value": 3.238333, "relative_strength": -37.510934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.639493, "energy": 70.667205, "activity_lines": [ 2.377333, 2.514364, 2.698476, 2.811269 ] }, { "date": "2025-11-07", "close": 2.32, "volume": 213793702, "typical_volume": 322257324.45, "trend": 2.913, "fair_value": 3.225833, "relative_strength": -37.435741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718729, "energy": 67.774872, "activity_lines": [ 2.342667, 2.459455, 2.64819, 2.770946 ] }, { "date": "2025-11-14", "close": 2.5, "volume": 220949852, "typical_volume": 326814134.1, "trend": 2.885, "fair_value": 3.216731, "relative_strength": -31.344187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.763925, "energy": 48.398037, "activity_lines": [ 2.388, 2.445636, 2.618381, 2.744301 ] }, { "date": "2025-11-21", "close": 2.26, "volume": 201903814, "typical_volume": 312751546.75, "trend": 2.858, "fair_value": 3.205064, "relative_strength": -34.263399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.14369, "energy": 49.54518, "activity_lines": [ 2.352667, 2.395273, 2.568524, 2.703978 ] }, { "date": "2025-11-28", "close": 2.39, "volume": 161316258, "typical_volume": 308435103.5, "trend": 2.836, "fair_value": 3.191731, "relative_strength": -32.514733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.235694, "energy": 42.204594, "activity_lines": [ 2.364, 2.380182, 2.535905, 2.673785 ] }, { "date": "2025-12-05", "close": 2.28, "volume": 162222272, "typical_volume": 305312483.65, "trend": 2.805333, "fair_value": 3.176667, "relative_strength": -35.340951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.521448, "energy": 42.198016, "activity_lines": [ 2.337333, 2.354, 2.497524, 2.637914 ] }, { "date": "2025-12-12", "close": 2.11, "volume": 325785534, "typical_volume": 312764150.15, "trend": 2.771333, "fair_value": 3.160897, "relative_strength": -39.915394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.384224, "energy": 51.069732, "activity_lines": [ 2.257333, 2.303636, 2.447048, 2.593054 ] }, { "date": "2025-12-19", "close": 2.13, "volume": 225842600, "typical_volume": 314512364.95, "trend": 2.741, "fair_value": 3.144423, "relative_strength": -37.969747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.396939, "energy": 58.55823, "activity_lines": [ 2.198, 2.266182, 2.403286, 2.551677 ] }, { "date": "2025-12-26", "close": 2.04, "volume": 142536814, "typical_volume": 311997244.85, "trend": 2.706333, "fair_value": 3.125192, "relative_strength": -42.022724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.278611, "energy": 72.862615, "activity_lines": [ 2.133333, 2.218909, 2.35481, 2.506452 ] }, { "date": "2026-01-02", "close": 2.01, "volume": 80300122, "typical_volume": 283964886.15, "trend": 2.669667, "fair_value": 3.106026, "relative_strength": -42.055039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.95076, "energy": 75.109546, "activity_lines": [ 2.073333, 2.171091, 2.308333, 2.461527 ] }, { "date": "2026-01-09", "close": 2.09, "volume": 189279017, "typical_volume": 276925624.65, "trend": 2.636333, "fair_value": 3.089872, "relative_strength": -41.816115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536644, "energy": 72.067683, "activity_lines": [ 2.065333, 2.144364, 2.273952, 2.424129 ] }, { "date": "2026-01-16", "close": 2.01, "volume": 218538507, "typical_volume": 271006776.1, "trend": 2.602667, "fair_value": 3.072949, "relative_strength": -44.108384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.594808, "energy": 69.387906, "activity_lines": [ 2.043333, 2.107455, 2.235143, 2.38372 ] }, { "date": "2026-01-23", "close": 2.1, "volume": 154950224, "typical_volume": 260423646.5, "trend": 2.569667, "fair_value": 3.058141, "relative_strength": -41.774851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.907435, "energy": 52.475745, "activity_lines": [ 2.058, 2.092545, 2.208571, 2.35129 ] }, { "date": "2026-01-30", "close": 2.01, "volume": 152587656, "typical_volume": 235314542.8, "trend": 2.527333, "fair_value": 3.041731, "relative_strength": -42.871101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125857, "energy": 50.495439, "activity_lines": [ 2.044667, 2.068545, 2.17719, 2.315183 ] }, { "date": "2026-02-06", "close": 2.28, "volume": 536029653, "typical_volume": 218538022.6, "trend": 2.490667, "fair_value": 3.026731, "relative_strength": -33.280836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.57196, "energy": 30.89629, "activity_lines": [ 2.123333, 2.098182, 2.175762, 2.299226 ] }, { "date": "2026-02-13", "close": 2.05, "volume": 1004961329, "typical_volume": 251743978.9, "trend": 2.454333, "fair_value": 3.007949, "relative_strength": -40.138285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.626417, "energy": 28.122372, "activity_lines": [ 2.107333, 2.088, 2.155286, 2.270796 ] }, { "date": "2026-02-27", "close": 2.23, "volume": 468447704, "typical_volume": 271189939.0, "trend": 2.424667, "fair_value": 2.991154, "relative_strength": -35.932019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.951272, "energy": 19.544524, "activity_lines": [ 2.154, 2.114727, 2.15481, 2.256323 ] }, { "date": "2026-03-06", "close": 2.02, "volume": 425471055, "typical_volume": 282314260.6, "trend": 2.394, "fair_value": 2.974679, "relative_strength": -39.86997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.703288, "energy": 21.098784, "activity_lines": [ 2.116, 2.101091, 2.13619, 2.230215 ] }, { "date": "2026-03-13", "close": 1.96, "volume": 403679002, "typical_volume": 285606368.7, "trend": 2.357333, "fair_value": 2.957115, "relative_strength": -41.145971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.88371, "energy": 33.630748, "activity_lines": [ 2.063333, 2.078545, 2.114095, 2.202215 ] }, { "date": "2026-03-20", "close": 1.86, "volume": 246395686, "typical_volume": 286589064.95, "trend": 2.321, "fair_value": 2.939038, "relative_strength": -41.544733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.864842, "energy": 42.404717, "activity_lines": [ 1.980667, 2.039273, 2.084143, 2.170129 ] }, { "date": "2026-03-27", "close": 1.92, "volume": 264576682, "typical_volume": 289978374.15, "trend": 2.293, "fair_value": 2.922051, "relative_strength": -38.172666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.668112, "energy": 51.993863, "activity_lines": [ 1.946, 2.013636, 2.062333, 2.144258 ] }, { "date": "2026-04-03", "close": 1.81, "volume": 313527672, "typical_volume": 294965072.65, "trend": 2.260667, "fair_value": 2.904872, "relative_strength": -38.859542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98365, "energy": 60.176026, "activity_lines": [ 1.883333, 1.971091, 2.032, 2.113097 ] }, { "date": "2026-04-10", "close": 1.82, "volume": 145487180, "typical_volume": 291191939.05, "trend": 2.225, "fair_value": 2.888462, "relative_strength": -41.649267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.403908, "energy": 58.016587, "activity_lines": [ 1.852, 1.934, 2.005048, 2.084667 ] }, { "date": "2026-04-17", "close": 1.83, "volume": 253979080, "typical_volume": 293795702.35, "trend": 2.189333, "fair_value": 2.872756, "relative_strength": -42.531081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.881687, "energy": 42.74756, "activity_lines": [ 1.837333, 1.903818, 1.982286, 2.059183 ] }, { "date": "2026-04-24", "close": 1.93, "volume": 484501419, "typical_volume": 309954960.4, "trend": 2.157667, "fair_value": 2.857308, "relative_strength": -38.438583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.437676, "energy": 35.862008, "activity_lines": [ 1.864667, 1.895091, 1.971095, 2.042452 ] }, { "date": "2026-05-01", "close": 1.74, "volume": 522270877, "typical_volume": 327957390.65, "trend": 2.127333, "fair_value": 2.841154, "relative_strength": -44.117918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.021465, "energy": 36.861821, "activity_lines": [ 1.824, 1.858182, 1.944, 2.015505 ] }, { "date": "2026-05-08", "close": 1.69, "volume": 275506530, "typical_volume": 325443440.45, "trend": 2.096333, "fair_value": 2.828526, "relative_strength": -46.315496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.845846, "energy": 37.818276, "activity_lines": [ 1.778667, 1.817818, 1.914714, 1.98729 ] }, { "date": "2026-05-15", "close": 1.51, "volume": 284595690, "typical_volume": 328381094.95, "trend": 2.063667, "fair_value": 2.812179, "relative_strength": -51.005937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.67845, "energy": 54.130596, "activity_lines": [ 1.681333, 1.754545, 1.870286, 1.949462 ] }, { "date": "2026-05-22", "close": 1.26, "volume": 273232084, "typical_volume": 334915858.45, "trend": 2.028667, "fair_value": 2.793141, "relative_strength": -58.29369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.532191, "energy": 80.858317, "activity_lines": [ 1.521333, 1.655091, 1.805, 1.897613 ] }, { "date": "2026-05-29", "close": 1.6, "volume": 225604995, "typical_volume": 342181102.1, "trend": 2.003, "fair_value": 2.776795, "relative_strength": -45.904568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.308655, "energy": 70.953894, "activity_lines": [ 1.512667, 1.630182, 1.77581, 1.869957 ] }, { "date": "2026-06-05", "close": 1.84, "volume": 53962092, "typical_volume": 335415255.85, "trend": 1.986667, "fair_value": 2.76359, "relative_strength": -35.513751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.319762, "energy": 56.621779, "activity_lines": [ 1.606, 1.653636, 1.771429, 1.859441 ] }, { "date": "2026-06-12", "close": 1.72, "volume": 56920712, "typical_volume": 327334366.1, "trend": 1.966667, "fair_value": 2.750064, "relative_strength": -37.067114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.660206, "energy": 35.413668, "activity_lines": [ 1.652667, 1.656727, 1.75681, 1.842237 ] }, { "date": "2026-06-19", "close": 1.67, "volume": 178898502, "typical_volume": 328531780.0, "trend": 1.939, "fair_value": 2.736987, "relative_strength": -41.730966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.892254, "energy": 19.436882, "activity_lines": [ 1.680667, 1.652364, 1.73881, 1.823097 ] }, { "date": "2026-06-26", "close": 2.07, "volume": 28133434, "typical_volume": 322309068.9, "trend": 1.932667, "fair_value": 2.726987, "relative_strength": -25.26503, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.550553, "energy": 15.231872, "activity_lines": [ 1.831333, 1.723455, 1.760952, 1.831548 ] }, { "date": "2026-07-03", "close": 2.24, "volume": 58910102, "typical_volume": 298453091.35, "trend": 1.927667, "fair_value": 2.715128, "relative_strength": -16.764003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.569153, "energy": 33.935914, "activity_lines": [ 1.984667, 1.821091, 1.799, 1.851376 ] }, { "date": "2026-07-10", "close": 2.1, "volume": 171141723, "typical_volume": 256762111.05, "trend": 1.921667, "fair_value": 2.703718, "relative_strength": -17.523277, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.45408, "energy": 37.02456, "activity_lines": [ 2.048667, 1.887636, 1.823905, 1.862495 ] }, { "date": "2026-07-17", "close": 1.78, "volume": 145273022, "typical_volume": 240603376.95, "trend": 1.910667, "fair_value": 2.690192, "relative_strength": -21.599379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.881671, "energy": 25.050655, "activity_lines": [ 1.988667, 1.889455, 1.818095, 1.853355 ] }, { "date": "2026-07-24", "close": 1.88, "volume": 118770500, "typical_volume": 225268349.2, "trend": 1.902333, "fair_value": 2.678333, "relative_strength": -16.129879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.974263, "energy": 20.291477, "activity_lines": [ 1.958, 1.907818, 1.823952, 1.851376 ] }, { "date": "2026-07-31", "close": 1.91, "volume": 72123642, "typical_volume": 208690581.2, "trend": 1.898, "fair_value": 2.666923, "relative_strength": -12.12272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.170118, "energy": 5.142799, "activity_lines": [ 1.923333, 1.924909, 1.833333, 1.851871 ] }, { "date": "2026-08-07", "close": 2.14, "volume": 141802868, "typical_volume": 203460940.3, "trend": 1.902333, "fair_value": 2.655641, "relative_strength": -5.234414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.642647, "energy": 12.855258, "activity_lines": [ 1.976, 1.972, 1.864857, 1.867484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }