{ "ticker": { "uuid": "8dbd3fc0-f52d-42c1-9231-fd31e0904deb", "symbol": "VCX", "name": "Vicinity Centres", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.795, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.157, "architecture_energy": 53.922, "architecture_maturity": 20.337, "architecture_confidence": 80.546, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 64.9, "upward_expansion": 83.7, "deceleration": 51.99, "rotation_down": 17.69, "downward_expansion": 8.03 }, "activity_lines": [ 2.673333, 2.648364, 2.598905, 2.557181 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.71, "trend_reference": 2.511079, "distance_from_trend": 0.079217, "trend_direction": "Improving", "fair_value": 2.114573, "distance_from_fair_value": 0.281583, "fair_value_direction": "Improving", "relative_strength": 3.083936, "relative_strength_direction": "Improving", "price_momentum": 0.106587, "excess_performance": 0.042881, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079217, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019434, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281583, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085485, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030839, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.034582, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106587, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.255281, "read": "Demand-led" } ], "volume": { "latest": 37059097, "relative_activity": 0.913391, "balance": 1.255281, "dry_up": 0.942047, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.034204, "annualized_volatility": 0.204155, "from_high_reference": -0.007326, "from_low_reference": 0.220721 }, "levels": { "trend_reference": 2.511079, "fair_value_reference": 2.114573, "structural_low": 2.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.0, "positive_rate": 0.484848, "directional_follow_through": 0.484848, "median_excess_return": 0.006342, "regime_survival": 0.757576, "best_return": 0.108597, "worst_return": -0.104712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.040989, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.009127, "regime_survival": 0.692308, "best_return": 0.131222, "worst_return": -0.102381, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.048501, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029661, "regime_survival": 0.5, "best_return": 0.16733, "worst_return": -0.058803, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.109986, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028772, "regime_survival": 0.25, "best_return": 0.215411, "worst_return": 0.039137, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.056075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.054513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.022936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-08-01", "tenure": "Established", "return": 0.104072, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.027027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.035019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.011905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": -0.041472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.07563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.007874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.003937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.057613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.026515, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.563945, "volume": 64097306, "typical_volume": 47549712.7, "trend": 1.657003, "fair_value": 1.403255, "relative_strength": -3.837091, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.290148, "energy": 19.049702, "activity_lines": [ 1.605198, 1.602167, 1.611616, 1.631248 ] }, { "date": "2023-08-25", "close": 1.59246, "volume": 69183184, "typical_volume": 48742332.3, "trend": 1.652656, "fair_value": 1.406977, "relative_strength": -1.649133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.957959, "energy": 26.135592, "activity_lines": [ 1.596055, 1.602343, 1.607692, 1.627084 ] }, { "date": "2023-09-01", "close": 1.627555, "volume": 70772064, "typical_volume": 50106821.55, "trend": 1.649753, "fair_value": 1.4109, "relative_strength": -1.68643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.402488, "energy": 20.831513, "activity_lines": [ 1.601512, 1.608689, 1.607378, 1.625465 ] }, { "date": "2023-09-08", "close": 1.596847, "volume": 42332712, "typical_volume": 50127391.3, "trend": 1.648712, "fair_value": 1.414815, "relative_strength": -1.794278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.107057, "energy": 21.480075, "activity_lines": [ 1.599838, 1.607448, 1.604321, 1.622051 ] }, { "date": "2023-09-15", "close": 1.579299, "volume": 90685528, "typical_volume": 52801151.35, "trend": 1.643925, "fair_value": 1.418217, "relative_strength": -4.444744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.254375, "energy": 20.663925, "activity_lines": [ 1.594361, 1.602418, 1.600142, 1.617573 ] }, { "date": "2023-09-22", "close": 1.487174, "volume": 63092923, "typical_volume": 54273910.8, "trend": 1.634444, "fair_value": 1.42117, "relative_strength": -7.311509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.619586, "energy": 49.15135, "activity_lines": [ 1.559412, 1.579742, 1.588145, 1.60746 ] }, { "date": "2023-09-29", "close": 1.487174, "volume": 51772795, "typical_volume": 55254933.7, "trend": 1.626375, "fair_value": 1.42417, "relative_strength": -6.967654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.736082, "energy": 65.707731, "activity_lines": [ 1.529581, 1.559541, 1.577423, 1.597959 ] }, { "date": "2023-10-06", "close": 1.517882, "volume": 61333064, "typical_volume": 56989397.55, "trend": 1.619047, "fair_value": 1.427179, "relative_strength": -3.783222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.93139, "energy": 64.4311, "activity_lines": [ 1.517005, 1.54763, 1.570737, 1.590959 ] }, { "date": "2023-10-13", "close": 1.53543, "volume": 57851840, "typical_volume": 57504019.75, "trend": 1.613434, "fair_value": 1.430629, "relative_strength": -4.03228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.351021, "energy": 64.384118, "activity_lines": [ 1.51759, 1.541749, 1.566649, 1.585565 ] }, { "date": "2023-10-20", "close": 1.539817, "volume": 44320582, "typical_volume": 55060977.5, "trend": 1.609522, "fair_value": 1.434272, "relative_strength": -1.705425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.847942, "energy": 45.602418, "activity_lines": [ 1.523732, 1.538341, 1.563315, 1.580815 ] }, { "date": "2023-10-27", "close": 1.500334, "volume": 47970052, "typical_volume": 54549240.35, "trend": 1.604576, "fair_value": 1.438202, "relative_strength": -3.049858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.41093, "energy": 37.554813, "activity_lines": [ 1.519344, 1.52881, 1.556397, 1.573771 ] }, { "date": "2023-11-03", "close": 1.574912, "volume": 91067853, "typical_volume": 55828243.0, "trend": 1.602116, "fair_value": 1.441717, "relative_strength": -0.414043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.156798, "energy": 19.675885, "activity_lines": [ 1.538939, 1.533994, 1.556966, 1.571857 ] }, { "date": "2023-11-10", "close": 1.566138, "volume": 50631902, "typical_volume": 55981662.05, "trend": 1.598799, "fair_value": 1.444307, "relative_strength": -0.900437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.759275, "energy": 15.448591, "activity_lines": [ 1.54976, 1.537902, 1.556727, 1.569536 ] }, { "date": "2023-11-17", "close": 1.623169, "volume": 42922473, "typical_volume": 55724620.2, "trend": 1.595828, "fair_value": 1.446839, "relative_strength": 1.564011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.751216, "energy": 11.739723, "activity_lines": [ 1.576375, 1.553297, 1.561687, 1.571108 ] }, { "date": "2023-11-24", "close": 1.596847, "volume": 37671103, "typical_volume": 56274331.55, "trend": 1.589719, "fair_value": 1.449226, "relative_strength": 0.070592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.003779, "energy": 18.986082, "activity_lines": [ 1.588366, 1.563426, 1.563858, 1.571174 ] }, { "date": "2023-12-01", "close": 1.627555, "volume": 74306251, "typical_volume": 57703720.0, "trend": 1.585482, "fair_value": 1.451575, "relative_strength": 1.485889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.709617, "energy": 24.253882, "activity_lines": [ 1.606791, 1.578821, 1.568636, 1.573615 ] }, { "date": "2023-12-08", "close": 1.684586, "volume": 52766056, "typical_volume": 58148283.7, "trend": 1.584276, "fair_value": 1.454524, "relative_strength": 3.191531, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.348812, "energy": 47.416592, "activity_lines": [ 1.635744, 1.602031, 1.578825, 1.580008 ] }, { "date": "2023-12-15", "close": 1.816194, "volume": 65723795, "typical_volume": 59184292.05, "trend": 1.58774, "fair_value": 1.45874, "relative_strength": 7.416784, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.488522, "energy": 81.835775, "activity_lines": [ 1.701256, 1.645582, 1.601316, 1.594971 ] }, { "date": "2023-12-22", "close": 1.763551, "volume": 56016636, "typical_volume": 60217804.05, "trend": 1.592981, "fair_value": 1.462219, "relative_strength": 3.451818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.527797, "energy": 82.74156, "activity_lines": [ 1.73255, 1.674137, 1.618118, 1.606314 ] }, { "date": "2023-12-29", "close": 1.789872, "volume": 18278280, "typical_volume": 57639819.95, "trend": 1.600088, "fair_value": 1.465992, "relative_strength": 3.748308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.279971, "energy": 85.827585, "activity_lines": [ 1.763258, 1.70333, 1.636779, 1.619016 ] }, { "date": "2024-01-05", "close": 1.763551, "volume": 23953473, "typical_volume": 55632628.3, "trend": 1.606176, "fair_value": 1.469812, "relative_strength": 3.559046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.564017, "energy": 80.982865, "activity_lines": [ 1.772325, 1.723191, 1.652018, 1.629562 ] }, { "date": "2024-01-12", "close": 1.824968, "volume": 32286316, "typical_volume": 53787784.9, "trend": 1.614312, "fair_value": 1.473882, "relative_strength": 6.918547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.263121, "energy": 79.616651, "activity_lines": [ 1.792797, 1.749433, 1.672156, 1.643678 ] }, { "date": "2024-01-19", "close": 1.702134, "volume": 44354960, "typical_volume": 52466929.7, "trend": 1.620472, "fair_value": 1.47738, "relative_strength": 0.745484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.124816, "energy": 48.59458, "activity_lines": [ 1.762966, 1.748795, 1.679489, 1.649344 ] }, { "date": "2024-01-26", "close": 1.710907, "volume": 32563050, "typical_volume": 51978446.6, "trend": 1.625371, "fair_value": 1.480983, "relative_strength": -0.504861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.767022, "energy": 35.141556, "activity_lines": [ 1.743663, 1.747279, 1.687302, 1.655178 ] }, { "date": "2024-02-02", "close": 1.789872, "volume": 46755834, "typical_volume": 49781961.9, "trend": 1.634032, "fair_value": 1.48478, "relative_strength": 2.092133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.532168, "energy": 38.282085, "activity_lines": [ 1.754192, 1.758526, 1.702092, 1.665791 ] }, { "date": "2024-02-09", "close": 1.824968, "volume": 36284367, "typical_volume": 48441534.1, "trend": 1.640755, "fair_value": 1.489114, "relative_strength": 4.663228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.704498, "energy": 41.203367, "activity_lines": [ 1.776419, 1.772644, 1.719222, 1.67811 ] }, { "date": "2024-02-16", "close": 1.798646, "volume": 38706096, "typical_volume": 47788199.15, "trend": 1.646177, "fair_value": 1.493231, "relative_strength": 2.968726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.05878, "energy": 43.985543, "activity_lines": [ 1.785778, 1.778386, 1.732236, 1.688296 ] }, { "date": "2024-02-23", "close": 1.806846, "volume": 51219460, "typical_volume": 47282518.95, "trend": 1.6506, "fair_value": 1.496945, "relative_strength": 3.69014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.685182, "energy": 52.460554, "activity_lines": [ 1.799625, 1.783546, 1.744549, 1.698662 ] }, { "date": "2024-03-01", "close": 1.775226, "volume": 69330223, "typical_volume": 47856438.1, "trend": 1.655524, "fair_value": 1.500192, "relative_strength": 0.603769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.801178, "energy": 42.661266, "activity_lines": [ 1.795951, 1.783127, 1.752473, 1.706702 ] }, { "date": "2024-03-08", "close": 1.87912, "volume": 51572184, "typical_volume": 48219018.2, "trend": 1.664899, "fair_value": 1.504249, "relative_strength": 5.14871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.31533, "energy": 51.598245, "activity_lines": [ 1.82262, 1.801386, 1.769151, 1.721128 ] }, { "date": "2024-03-15", "close": 1.897188, "volume": 70171991, "typical_volume": 49329115.15, "trend": 1.676007, "fair_value": 1.508566, "relative_strength": 8.570856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.711721, "energy": 65.306456, "activity_lines": [ 1.849362, 1.821306, 1.785934, 1.736114 ] }, { "date": "2024-03-22", "close": 1.897188, "volume": 52862833, "typical_volume": 47418864.15, "trend": 1.686165, "fair_value": 1.512739, "relative_strength": 7.116262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.080542, "energy": 68.509247, "activity_lines": [ 1.87129, 1.838797, 1.800827, 1.750384 ] }, { "date": "2024-03-29", "close": 1.924291, "volume": 24425630, "typical_volume": 46108550.55, "trend": 1.696056, "fair_value": 1.517206, "relative_strength": 6.782905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.996491, "energy": 76.087737, "activity_lines": [ 1.895682, 1.859903, 1.816766, 1.765747 ] }, { "date": "2024-04-05", "close": 1.793295, "volume": 46629642, "typical_volume": 46293909.0, "trend": 1.702604, "fair_value": 1.520545, "relative_strength": 1.076279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.263934, "energy": 45.929704, "activity_lines": [ 1.86858, 1.853152, 1.818524, 1.77202 ] }, { "date": "2024-04-12", "close": 1.757158, "volume": 28623449, "typical_volume": 45841526.3, "trend": 1.708533, "fair_value": 1.523772, "relative_strength": -1.143382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.799437, "energy": 24.846779, "activity_lines": [ 1.828227, 1.838333, 1.816031, 1.77554 ] }, { "date": "2024-04-19", "close": 1.721021, "volume": 40066822, "typical_volume": 44129554.85, "trend": 1.716328, "fair_value": 1.5272, "relative_strength": -0.299553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.593799, "energy": 15.45552, "activity_lines": [ 1.783959, 1.817538, 1.809332, 1.776346 ] }, { "date": "2024-04-26", "close": 1.702952, "volume": 32744703, "typical_volume": 43128487.2, "trend": 1.723521, "fair_value": 1.530511, "relative_strength": -1.302229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.078493, "energy": 25.248138, "activity_lines": [ 1.745413, 1.795348, 1.800468, 1.775483 ] }, { "date": "2024-05-03", "close": 1.721021, "volume": 40565630, "typical_volume": 41870578.95, "trend": 1.730292, "fair_value": 1.534155, "relative_strength": -0.803187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.88272, "energy": 32.855495, "activity_lines": [ 1.725839, 1.778183, 1.793237, 1.775321 ] }, { "date": "2024-05-10", "close": 1.734572, "volume": 40007843, "typical_volume": 41070139.3, "trend": 1.73693, "fair_value": 1.537933, "relative_strength": -1.459691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.133071, "energy": 35.02031, "activity_lines": [ 1.724333, 1.765042, 1.787749, 1.775598 ] }, { "date": "2024-05-17", "close": 1.748124, "volume": 38727436, "typical_volume": 42092597.1, "trend": 1.743874, "fair_value": 1.541774, "relative_strength": -1.424856, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.001123, "energy": 31.788269, "activity_lines": [ 1.73126, 1.755105, 1.783691, 1.77632 ] }, { "date": "2024-05-24", "close": 1.721021, "volume": 36580808, "typical_volume": 42723963.85, "trend": 1.75123, "fair_value": 1.54525, "relative_strength": -1.848129, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.268892, "energy": 21.055852, "activity_lines": [ 1.729754, 1.742621, 1.77725, 1.774845 ] }, { "date": "2024-05-31", "close": 1.761675, "volume": 82374303, "typical_volume": 45228363.2, "trend": 1.757455, "fair_value": 1.548698, "relative_strength": 0.73934, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.122023, "energy": 12.497051, "activity_lines": [ 1.7418, 1.740732, 1.774883, 1.775519 ] }, { "date": "2024-06-07", "close": 1.752641, "volume": 65581163, "typical_volume": 46289673.35, "trend": 1.763672, "fair_value": 1.551897, "relative_strength": -1.804254, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.55668, "energy": 10.029588, "activity_lines": [ 1.746919, 1.739664, 1.771957, 1.775209 ] }, { "date": "2024-06-14", "close": 1.680367, "volume": 37877843, "typical_volume": 46555413.0, "trend": 1.765579, "fair_value": 1.554728, "relative_strength": -4.195749, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.935761, "energy": 24.396389, "activity_lines": [ 1.725839, 1.728577, 1.761908, 1.769834 ] }, { "date": "2024-06-21", "close": 1.702952, "volume": 53655081, "typical_volume": 46900375.35, "trend": 1.769115, "fair_value": 1.557728, "relative_strength": -3.839389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.164674, "energy": 35.959606, "activity_lines": [ 1.715901, 1.723649, 1.754155, 1.765794 ] }, { "date": "2024-06-28", "close": 1.671333, "volume": 51232467, "typical_volume": 47647780.35, "trend": 1.770575, "fair_value": 1.560537, "relative_strength": -5.262944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.291102, "energy": 55.91538, "activity_lines": [ 1.698435, 1.713958, 1.743804, 1.759485 ] }, { "date": "2024-07-05", "close": 1.721021, "volume": 30582228, "typical_volume": 47241586.95, "trend": 1.771789, "fair_value": 1.563789, "relative_strength": -3.152429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.416694, "energy": 52.587947, "activity_lines": [ 1.700845, 1.714204, 1.738917, 1.756288 ] }, { "date": "2024-07-12", "close": 1.81588, "volume": 40504494, "typical_volume": 46705838.65, "trend": 1.771779, "fair_value": 1.56785, "relative_strength": 0.376824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.252058, "energy": 11.197384, "activity_lines": [ 1.737584, 1.731369, 1.743434, 1.759133 ] }, { "date": "2024-07-19", "close": 1.788778, "volume": 37653542, "typical_volume": 45122004.6, "trend": 1.77262, "fair_value": 1.571737, "relative_strength": -1.279806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.944968, "energy": 13.528979, "activity_lines": [ 1.761073, 1.741882, 1.745327, 1.76023 ] }, { "date": "2024-07-26", "close": 1.81588, "volume": 39727332, "typical_volume": 44529762.0, "trend": 1.773487, "fair_value": 1.575598, "relative_strength": 0.825717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.67922, "energy": 25.922716, "activity_lines": [ 1.786368, 1.756337, 1.749737, 1.76302 ] }, { "date": "2024-08-02", "close": 1.888154, "volume": 44187515, "typical_volume": 43230538.2, "trend": 1.77764, "fair_value": 1.579647, "relative_strength": 4.412494, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.582414, "energy": 42.635888, "activity_lines": [ 1.828227, 1.7827, 1.761331, 1.770418 ] }, { "date": "2024-08-09", "close": 1.906222, "volume": 62163329, "typical_volume": 43695563.0, "trend": 1.780348, "fair_value": 1.583911, "relative_strength": 7.40607, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.60644, "energy": 61.321557, "activity_lines": [ 1.861653, 1.80931, 1.774688, 1.778714 ] }, { "date": "2024-08-16", "close": 1.951394, "volume": 53283864, "typical_volume": 45138474.7, "trend": 1.788657, "fair_value": 1.588515, "relative_strength": 7.048863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.877863, "energy": 82.15411, "activity_lines": [ 1.897791, 1.841505, 1.792305, 1.789749 ] }, { "date": "2024-08-23", "close": 1.99539, "volume": 40253917, "typical_volume": 44819688.45, "trend": 1.79814, "fair_value": 1.592751, "relative_strength": 8.515141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.105848, "energy": 86.345389, "activity_lines": [ 1.939559, 1.878085, 1.813983, 1.803087 ] }, { "date": "2024-08-30", "close": 2.060356, "volume": 70280636, "typical_volume": 46902547.8, "trend": 1.807156, "fair_value": 1.597079, "relative_strength": 10.818287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.051273, "energy": 91.961197, "activity_lines": [ 1.989208, 1.92075, 1.840886, 1.820004 ] }, { "date": "2024-09-06", "close": 2.106761, "volume": 39872621, "typical_volume": 46892837.75, "trend": 1.816549, "fair_value": 1.602053, "relative_strength": 14.044562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.371918, "energy": 93.59879, "activity_lines": [ 2.038027, 1.965353, 1.870764, 1.839333 ] }, { "date": "2024-09-13", "close": 2.153165, "volume": 42075604, "typical_volume": 47359382.8, "trend": 1.828366, "fair_value": 1.607226, "relative_strength": 14.843719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.855335, "energy": 93.807739, "activity_lines": [ 2.087741, 2.010477, 1.903225, 1.86105 ] }, { "date": "2024-09-20", "close": 2.106761, "volume": 111512099, "typical_volume": 50906706.25, "trend": 1.838364, "fair_value": 1.612351, "relative_strength": 10.444209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.318221, "energy": 86.130106, "activity_lines": [ 2.105523, 2.039307, 1.929123, 1.879011 ] }, { "date": "2024-09-27", "close": 2.106761, "volume": 53959479, "typical_volume": 51604288.05, "trend": 1.849415, "fair_value": 1.617626, "relative_strength": 9.993215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121377, "energy": 73.527217, "activity_lines": [ 2.112948, 2.062848, 1.953184, 1.896327 ] }, { "date": "2024-10-04", "close": 2.106761, "volume": 63487880, "typical_volume": 52842310.25, "trend": 1.857003, "fair_value": 1.62255, "relative_strength": 10.466249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.800416, "energy": 61.838968, "activity_lines": [ 2.112948, 2.080607, 1.975472, 1.91293 ] }, { "date": "2024-10-11", "close": 2.09748, "volume": 33630140, "typical_volume": 52694776.85, "trend": 1.863679, "fair_value": 1.62714, "relative_strength": 8.780118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.74291, "energy": 56.039429, "activity_lines": [ 2.106761, 2.09139, 1.995169, 1.928445 ] }, { "date": "2024-10-18", "close": 2.088199, "volume": 39625527, "typical_volume": 50557338.05, "trend": 1.870046, "fair_value": 1.631596, "relative_strength": 7.146334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.915447, "energy": 50.820404, "activity_lines": [ 2.098099, 2.09668, 2.012189, 1.94293 ] }, { "date": "2024-10-25", "close": 2.032514, "volume": 43753948, "typical_volume": 49465977.3, "trend": 1.873654, "fair_value": 1.635995, "relative_strength": 4.964156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.727178, "energy": 37.446468, "activity_lines": [ 2.075206, 2.088537, 2.022351, 1.953412 ] }, { "date": "2024-11-01", "close": 1.99539, "volume": 46232426, "typical_volume": 49883706.45, "trend": 1.88039, "fair_value": 1.639956, "relative_strength": 4.050611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.291504, "energy": 26.573255, "activity_lines": [ 2.044888, 2.072168, 2.027645, 1.961266 ] }, { "date": "2024-11-08", "close": 1.958266, "volume": 55119114, "typical_volume": 49956908.1, "trend": 1.887094, "fair_value": 1.643753, "relative_strength": -0.149731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.8351, "energy": 23.314282, "activity_lines": [ 2.009621, 2.049051, 2.027903, 1.96629 ] }, { "date": "2024-11-15", "close": 1.976828, "volume": 34477693, "typical_volume": 49119169.4, "trend": 1.895621, "fair_value": 1.64767, "relative_strength": 0.848742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.845575, "energy": 24.174428, "activity_lines": [ 1.99044, 2.031164, 2.028713, 1.97208 ] }, { "date": "2024-11-22", "close": 1.986109, "volume": 43281536, "typical_volume": 49754134.8, "trend": 1.905059, "fair_value": 1.651496, "relative_strength": -0.06844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.59862, "energy": 20.069032, "activity_lines": [ 1.982397, 2.017327, 2.028952, 1.977917 ] }, { "date": "2024-11-29", "close": 2.004671, "volume": 65356909, "typical_volume": 50996755.55, "trend": 1.914514, "fair_value": 1.655917, "relative_strength": 0.297258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.972644, "energy": 16.704096, "activity_lines": [ 1.987346, 2.009902, 2.029697, 1.984344 ] }, { "date": "2024-12-06", "close": 1.976828, "volume": 43126560, "typical_volume": 51270406.45, "trend": 1.922589, "fair_value": 1.659859, "relative_strength": -0.921037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.322327, "energy": 11.874886, "activity_lines": [ 1.984872, 1.999271, 2.02689, 1.988364 ] }, { "date": "2024-12-13", "close": 1.884019, "volume": 62679895, "typical_volume": 52418034.6, "trend": 1.927119, "fair_value": 1.663356, "relative_strength": -4.019148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.468742, "energy": 22.545183, "activity_lines": [ 1.952698, 1.974128, 2.01435, 1.985876 ] }, { "date": "2024-12-20", "close": 1.921143, "volume": 73153796, "typical_volume": 53866348.65, "trend": 1.93379, "fair_value": 1.667191, "relative_strength": 0.625432, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.105056, "energy": 29.559672, "activity_lines": [ 1.937848, 1.959785, 2.005021, 1.98549 ] }, { "date": "2024-12-27", "close": 1.967548, "volume": 14941860, "typical_volume": 51505275.2, "trend": 1.940652, "fair_value": 1.671348, "relative_strength": 0.606882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.243099, "energy": 26.615417, "activity_lines": [ 1.94218, 1.957085, 1.999954, 1.987668 ] }, { "date": "2025-01-03", "close": 2.004671, "volume": 30781509, "typical_volume": 50380157.45, "trend": 1.949053, "fair_value": 1.675443, "relative_strength": 2.583038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.233396, "energy": 14.929813, "activity_lines": [ 1.960123, 1.963329, 1.99813, 1.991798 ] }, { "date": "2025-01-10", "close": 1.976828, "volume": 31592394, "typical_volume": 49947081.3, "trend": 1.958935, "fair_value": 1.67971, "relative_strength": 0.667713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.930835, "energy": 7.185304, "activity_lines": [ 1.968785, 1.965016, 1.993401, 1.99359 ] }, { "date": "2025-01-17", "close": 1.986109, "volume": 40519384, "typical_volume": 48459018.7, "trend": 1.968374, "fair_value": 1.684287, "relative_strength": 0.863059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.732494, "energy": 12.740048, "activity_lines": [ 1.980541, 1.968729, 1.989645, 1.995344 ] }, { "date": "2025-01-24", "close": 1.986109, "volume": 39377060, "typical_volume": 48434240.65, "trend": 1.978867, "fair_value": 1.688989, "relative_strength": -0.39719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.483333, "energy": 8.728652, "activity_lines": [ 1.98549, 1.971935, 1.986242, 1.996488 ] }, { "date": "2025-01-31", "close": 2.051076, "volume": 56338542, "typical_volume": 49147387.55, "trend": 1.989868, "fair_value": 1.693907, "relative_strength": 1.308175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.559454, "energy": 16.364566, "activity_lines": [ 2.007765, 1.986784, 1.989601, 2.001146 ] }, { "date": "2025-02-07", "close": 2.032514, "volume": 39052498, "typical_volume": 45524407.5, "trend": 1.99709, "fair_value": 1.698481, "relative_strength": 0.637212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.558971, "energy": 20.908018, "activity_lines": [ 2.018283, 1.997078, 1.991678, 2.003898 ] }, { "date": "2025-02-14", "close": 2.09748, "volume": 42176404, "typical_volume": 44935253.75, "trend": 2.00738, "fair_value": 1.702446, "relative_strength": 3.228885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.167857, "energy": 44.195959, "activity_lines": [ 2.048601, 2.018677, 2.000296, 2.010375 ] }, { "date": "2025-02-21", "close": 2.106761, "volume": 63738976, "typical_volume": 44947808.55, "trend": 2.017076, "fair_value": 1.706742, "relative_strength": 6.778323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.932089, "energy": 50.698557, "activity_lines": [ 2.073969, 2.03977, 2.009842, 2.016786 ] }, { "date": "2025-02-28", "close": 2.077692, "volume": 50409399, "typical_volume": 45786771.5, "trend": 2.023394, "fair_value": 1.711057, "relative_strength": 6.684199, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.348957, "energy": 48.139827, "activity_lines": [ 2.081603, 2.051528, 2.016619, 2.020697 ] }, { "date": "2025-03-07", "close": 2.039569, "volume": 67089096, "typical_volume": 47159949.95, "trend": 2.027838, "fair_value": 1.715204, "relative_strength": 7.532053, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.316553, "energy": 37.749233, "activity_lines": [ 2.070425, 2.053508, 2.01986, 2.021741 ] }, { "date": "2025-03-14", "close": 1.991916, "volume": 58388348, "typical_volume": 47891669.95, "trend": 2.029189, "fair_value": 1.718739, "relative_strength": 7.084298, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -6.570744, "energy": 10.427895, "activity_lines": [ 2.044129, 2.045514, 2.018795, 2.019423 ] }, { "date": "2025-03-21", "close": 2.077692, "volume": 79452729, "typical_volume": 49552685.1, "trend": 2.031933, "fair_value": 1.722438, "relative_strength": 9.545652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.756022, "energy": 10.501531, "activity_lines": [ 2.049132, 2.053348, 2.026091, 2.022552 ] }, { "date": "2025-03-28", "close": 2.125345, "volume": 68675984, "typical_volume": 50230528.6, "trend": 2.034099, "fair_value": 1.726443, "relative_strength": 11.14306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.192579, "energy": 20.915585, "activity_lines": [ 2.071338, 2.068012, 2.037535, 2.028579 ] }, { "date": "2025-04-04", "close": 2.125345, "volume": 54017181, "typical_volume": 51207503.0, "trend": 2.034718, "fair_value": 1.730653, "relative_strength": 15.267271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.206654, "energy": 29.8017, "activity_lines": [ 2.092305, 2.080145, 2.048182, 2.034466 ] }, { "date": "2025-04-11", "close": 2.106284, "volume": 78205723, "typical_volume": 52953712.35, "trend": 2.033156, "fair_value": 1.734638, "relative_strength": 14.096968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.797209, "energy": 50.715087, "activity_lines": [ 2.103742, 2.08628, 2.056307, 2.039083 ] }, { "date": "2025-04-18", "close": 2.153938, "volume": 34612021, "typical_volume": 51416467.95, "trend": 2.034728, "fair_value": 1.738852, "relative_strength": 13.667806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.91438, "energy": 60.720799, "activity_lines": [ 2.126616, 2.100076, 2.068399, 2.046875 ] }, { "date": "2025-04-25", "close": 2.220652, "volume": 28406118, "typical_volume": 50680445.85, "trend": 2.038525, "fair_value": 1.743468, "relative_strength": 14.505841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.348386, "energy": 68.629186, "activity_lines": [ 2.160927, 2.123794, 2.086133, 2.05887 ] }, { "date": "2025-05-02", "close": 2.258775, "volume": 54747190, "typical_volume": 50283810.6, "trend": 2.043592, "fair_value": 1.748508, "relative_strength": 12.226136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.738332, "energy": 74.818817, "activity_lines": [ 2.198414, 2.152205, 2.106337, 2.07308 ] }, { "date": "2025-05-09", "close": 2.335021, "volume": 71694688, "typical_volume": 50210855.2, "trend": 2.05151, "fair_value": 1.754036, "relative_strength": 15.565941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.80397, "energy": 84.812377, "activity_lines": [ 2.252421, 2.191714, 2.132017, 2.091882 ] }, { "date": "2025-05-16", "close": 2.230183, "volume": 62735826, "typical_volume": 52600553.5, "trend": 2.056243, "fair_value": 1.758765, "relative_strength": 8.518474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.830737, "energy": 74.423254, "activity_lines": [ 2.257504, 2.207483, 2.145743, 2.103409 ] }, { "date": "2025-05-23", "close": 2.296898, "volume": 71338360, "typical_volume": 54628396.05, "trend": 2.065055, "fair_value": 1.763869, "relative_strength": 11.083769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.667648, "energy": 73.586592, "activity_lines": [ 2.276566, 2.231916, 2.164571, 2.118935 ] }, { "date": "2025-05-30", "close": 2.344552, "volume": 54447430, "typical_volume": 55771147.85, "trend": 2.076694, "fair_value": 1.769254, "relative_strength": 11.96774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.819923, "energy": 71.622248, "activity_lines": [ 2.301981, 2.259468, 2.186547, 2.136967 ] }, { "date": "2025-06-06", "close": 2.344552, "volume": 39204062, "typical_volume": 55705381.75, "trend": 2.08957, "fair_value": 1.775125, "relative_strength": 10.454896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.425676, "energy": 57.858175, "activity_lines": [ 2.319137, 2.282169, 2.206771, 2.154249 ] }, { "date": "2025-06-13", "close": 2.420797, "volume": 48332656, "typical_volume": 56153161.55, "trend": 2.104369, "fair_value": 1.781717, "relative_strength": 13.051086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.756187, "energy": 73.587353, "activity_lines": [ 2.355989, 2.314747, 2.23255, 2.175618 ] }, { "date": "2025-06-20", "close": 2.401736, "volume": 74910178, "typical_volume": 57081743.35, "trend": 2.118223, "fair_value": 1.78757, "relative_strength": 12.162999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.752916, "energy": 73.203551, "activity_lines": [ 2.380768, 2.338487, 2.254444, 2.194803 ] }, { "date": "2025-06-27", "close": 2.373144, "volume": 51164547, "typical_volume": 57687345.8, "trend": 2.130506, "fair_value": 1.793395, "relative_strength": 10.179559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.917816, "energy": 61.704365, "activity_lines": [ 2.384581, 2.351656, 2.271945, 2.211249 ] }, { "date": "2025-07-04", "close": 2.430328, "volume": 77891433, "typical_volume": 59473097.25, "trend": 2.145623, "fair_value": 1.799354, "relative_strength": 11.1419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.341783, "energy": 59.710747, "activity_lines": [ 2.402371, 2.371238, 2.29327, 2.230593 ] }, { "date": "2025-07-11", "close": 2.382674, "volume": 44269951, "typical_volume": 58499646.0, "trend": 2.162244, "fair_value": 1.804983, "relative_strength": 8.84538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428023, "energy": 53.790248, "activity_lines": [ 2.398559, 2.378342, 2.308471, 2.245886 ] }, { "date": "2025-07-18", "close": 2.401736, "volume": 39275111, "typical_volume": 57942931.6, "trend": 2.178264, "fair_value": 1.810119, "relative_strength": 7.094807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.75777, "energy": 49.780937, "activity_lines": [ 2.398559, 2.38666, 2.324174, 2.261338 ] }, { "date": "2025-07-25", "close": 2.32549, "volume": 51768828, "typical_volume": 57176918.2, "trend": 2.190196, "fair_value": 1.814406, "relative_strength": 4.468775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.394661, "energy": 38.13012, "activity_lines": [ 2.374414, 2.379902, 2.331072, 2.270836 ] }, { "date": "2025-08-01", "close": 2.32549, "volume": 49884448, "typical_volume": 56751723.2, "trend": 2.20089, "fair_value": 1.818745, "relative_strength": 4.287662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.941703, "energy": 27.442716, "activity_lines": [ 2.355353, 2.371411, 2.336609, 2.279565 ] }, { "date": "2025-08-08", "close": 2.382674, "volume": 24927041, "typical_volume": 54025438.8, "trend": 2.214418, "fair_value": 1.82345, "relative_strength": 4.89225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.736628, "energy": 26.790309, "activity_lines": [ 2.35853, 2.372797, 2.346004, 2.291293 ] }, { "date": "2025-08-15", "close": 2.401736, "volume": 26665648, "typical_volume": 51924922.0, "trend": 2.228272, "fair_value": 1.828816, "relative_strength": 3.990762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.780616, "energy": 28.731483, "activity_lines": [ 2.371237, 2.376956, 2.355761, 2.303378 ] }, { "date": "2025-08-22", "close": 2.487512, "volume": 27510764, "typical_volume": 50599601.15, "trend": 2.244985, "fair_value": 1.834669, "relative_strength": 7.129837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.883312, "energy": 49.329933, "activity_lines": [ 2.411266, 2.395671, 2.372372, 2.320103 ] }, { "date": "2025-08-29", "close": 2.527027, "volume": 52578398, "typical_volume": 49318234.9, "trend": 2.26085, "fair_value": 1.840828, "relative_strength": 8.544823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.115391, "energy": 75.486386, "activity_lines": [ 2.458749, 2.420357, 2.391022, 2.338299 ] }, { "date": "2025-09-05", "close": 2.497757, "volume": 53286597, "typical_volume": 50251963.7, "trend": 2.276359, "fair_value": 1.846403, "relative_strength": 8.370105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.874979, "energy": 73.080287, "activity_lines": [ 2.483038, 2.437444, 2.40488, 2.353583 ] }, { "date": "2025-09-12", "close": 2.536784, "volume": 27184377, "typical_volume": 50190876.65, "trend": 2.291002, "fair_value": 1.852967, "relative_strength": 9.976058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.106521, "energy": 79.461634, "activity_lines": [ 2.508853, 2.45936, 2.420818, 2.370385 ] }, { "date": "2025-09-19", "close": 2.439216, "volume": 63050204, "typical_volume": 50606027.35, "trend": 2.302084, "fair_value": 1.859567, "relative_strength": 6.679183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.332549, "energy": 56.234221, "activity_lines": [ 2.49187, 2.461602, 2.425958, 2.379947 ] }, { "date": "2025-09-26", "close": 2.468486, "volume": 37662019, "typical_volume": 48904393.9, "trend": 2.31511, "fair_value": 1.866223, "relative_strength": 7.59144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.699062, "energy": 42.160427, "activity_lines": [ 2.482146, 2.468137, 2.433026, 2.390683 ] }, { "date": "2025-10-03", "close": 2.478243, "volume": 35881902, "typical_volume": 47561697.7, "trend": 2.329733, "fair_value": 1.872782, "relative_strength": 5.482564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.980532, "energy": 37.164855, "activity_lines": [ 2.476942, 2.475233, 2.440389, 2.401208 ] }, { "date": "2025-10-10", "close": 2.458729, "volume": 33084478, "typical_volume": 45649003.6, "trend": 2.345293, "fair_value": 1.879243, "relative_strength": 4.844429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.041801, "energy": 24.781643, "activity_lines": [ 2.468486, 2.476003, 2.444711, 2.40953 ] }, { "date": "2025-10-17", "close": 2.507514, "volume": 33123341, "typical_volume": 44582799.15, "trend": 2.359621, "fair_value": 1.88599, "relative_strength": 6.276774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.752173, "energy": 29.812181, "activity_lines": [ 2.478894, 2.483221, 2.45291, 2.419996 ] }, { "date": "2025-10-24", "close": 2.595325, "volume": 33197242, "typical_volume": 44282458.15, "trend": 2.375287, "fair_value": 1.892322, "relative_strength": 9.386755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.508226, "energy": 46.332514, "activity_lines": [ 2.520523, 2.504134, 2.468695, 2.435202 ] }, { "date": "2025-10-31", "close": 2.458729, "volume": 48665813, "typical_volume": 44299116.0, "trend": 2.386399, "fair_value": 1.897991, "relative_strength": 4.990854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.093912, "energy": 33.357684, "activity_lines": [ 2.506213, 2.496692, 2.470276, 2.440586 ] }, { "date": "2025-11-07", "close": 2.507514, "volume": 58406547, "typical_volume": 43473934.45, "trend": 2.399774, "fair_value": 1.903522, "relative_strength": 8.051056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.544863, "energy": 33.091602, "activity_lines": [ 2.508815, 2.498644, 2.476324, 2.4484 ] }, { "date": "2025-11-14", "close": 2.429459, "volume": 35072244, "typical_volume": 42669319.3, "trend": 2.408958, "fair_value": 1.908976, "relative_strength": 5.997357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.40759, "energy": 17.439238, "activity_lines": [ 2.483447, 2.486758, 2.474434, 2.450315 ] }, { "date": "2025-11-21", "close": 2.409945, "volume": 35912023, "typical_volume": 40570348.8, "trend": 2.415268, "fair_value": 1.913698, "relative_strength": 7.482245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.654622, "energy": 13.113172, "activity_lines": [ 2.453526, 2.472566, 2.470417, 2.450379 ] }, { "date": "2025-11-28", "close": 2.400188, "volume": 48538159, "typical_volume": 40783759.2, "trend": 2.419981, "fair_value": 1.918541, "relative_strength": 4.282827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.248764, "energy": 12.032612, "activity_lines": [ 2.426857, 2.458907, 2.465568, 2.449406 ] }, { "date": "2025-12-05", "close": 2.409945, "volume": 38084769, "typical_volume": 40724242.1, "trend": 2.422479, "fair_value": 1.923553, "relative_strength": 4.125777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.008594, "energy": 20.29801, "activity_lines": [ 2.41645, 2.447731, 2.461565, 2.448758 ] }, { "date": "2025-12-12", "close": 2.517271, "volume": 46431095, "typical_volume": 40457355.45, "trend": 2.432048, "fair_value": 1.929174, "relative_strength": 7.498162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.735294, "energy": 14.119218, "activity_lines": [ 2.44507, 2.457133, 2.467744, 2.454874 ] }, { "date": "2025-12-19", "close": 2.468486, "volume": 82074642, "typical_volume": 42066865.15, "trend": 2.437768, "fair_value": 1.934455, "relative_strength": 5.978224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.063889, "energy": 6.459746, "activity_lines": [ 2.456778, 2.456955, 2.468364, 2.457225 ] }, { "date": "2025-12-26", "close": 2.507514, "volume": 17990750, "typical_volume": 41720050.6, "trend": 2.4432, "fair_value": 1.939961, "relative_strength": 5.557149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.098381, "energy": 19.973588, "activity_lines": [ 2.478894, 2.463697, 2.47202, 2.461724 ] }, { "date": "2026-01-02", "close": 2.517271, "volume": 28975529, "typical_volume": 41835544.65, "trend": 2.448957, "fair_value": 1.945634, "relative_strength": 6.049749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.235032, "energy": 26.734717, "activity_lines": [ 2.497757, 2.472212, 2.476011, 2.466503 ] }, { "date": "2026-01-09", "close": 2.556298, "volume": 51876447, "typical_volume": 43053828.8, "trend": 2.453474, "fair_value": 1.951188, "relative_strength": 7.400625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.767, "energy": 42.762814, "activity_lines": [ 2.521824, 2.489242, 2.483168, 2.473428 ] }, { "date": "2026-01-16", "close": 2.478243, "volume": 41431085, "typical_volume": 42496463.15, "trend": 2.456024, "fair_value": 1.956189, "relative_strength": 1.663255, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.630614, "energy": 35.586234, "activity_lines": [ 2.510116, 2.490306, 2.482564, 2.475026 ] }, { "date": "2026-01-23", "close": 2.429459, "volume": 47555311, "typical_volume": 42209898.85, "trend": 2.457901, "fair_value": 1.960718, "relative_strength": -0.111986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.604172, "energy": 15.472092, "activity_lines": [ 2.484748, 2.483033, 2.477546, 2.473312 ] }, { "date": "2026-01-30", "close": 2.400188, "volume": 57300455, "typical_volume": 43715702.75, "trend": 2.456897, "fair_value": 1.965112, "relative_strength": -1.623979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.012385, "energy": 6.43363, "activity_lines": [ 2.452225, 2.470438, 2.470066, 2.469589 ] }, { "date": "2026-02-06", "close": 2.448972, "volume": 69749820, "typical_volume": 44050683.55, "trend": 2.459107, "fair_value": 1.970375, "relative_strength": 1.920945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.332057, "energy": 15.936721, "activity_lines": [ 2.443118, 2.46689, 2.467882, 2.469078 ] }, { "date": "2026-02-13", "close": 2.507514, "volume": 58699382, "typical_volume": 45102551.7, "trend": 2.462633, "fair_value": 1.975404, "relative_strength": 1.658553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.182783, "energy": 9.215308, "activity_lines": [ 2.458079, 2.473099, 2.471227, 2.472201 ] }, { "date": "2026-02-20", "close": 2.488, "volume": 52315943, "typical_volume": 45924253.75, "trend": 2.46805, "fair_value": 1.979996, "relative_strength": -1.089615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.143856, "energy": 9.609569, "activity_lines": [ 2.469787, 2.473986, 2.472528, 2.473837 ] }, { "date": "2026-02-27", "close": 2.45, "volume": 70625488, "typical_volume": 47801304.25, "trend": 2.4722, "fair_value": 1.984617, "relative_strength": -3.922067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.793647, "energy": 6.93608, "activity_lines": [ 2.468178, 2.468496, 2.470164, 2.472673 ] }, { "date": "2026-03-06", "close": 2.31, "volume": 63431712, "typical_volume": 49316722.8, "trend": 2.469777, "fair_value": 1.988285, "relative_strength": -5.883235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.703483, "energy": 39.32153, "activity_lines": [ 2.418533, 2.437887, 2.454507, 2.462208 ] }, { "date": "2026-03-13", "close": 2.31, "volume": 58830535, "typical_volume": 50598387.45, "trend": 2.46672, "fair_value": 1.992171, "relative_strength": -3.411346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.01152, "energy": 60.078108, "activity_lines": [ 2.374901, 2.41087, 2.439792, 2.4519 ] }, { "date": "2026-03-20", "close": 2.38, "volume": 103690562, "typical_volume": 53349624.9, "trend": 2.463136, "fair_value": 1.996804, "relative_strength": 1.599873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.259283, "energy": 59.374108, "activity_lines": [ 2.363867, 2.400349, 2.433101, 2.446305 ] }, { "date": "2026-03-27", "close": 2.35, "volume": 55865453, "typical_volume": 53222570.2, "trend": 2.457235, "fair_value": 2.0013, "relative_strength": -0.782638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.0687, "energy": 62.232424, "activity_lines": [ 2.351333, 2.387578, 2.423928, 2.439006 ] }, { "date": "2026-04-03", "close": 2.38, "volume": 49838806, "typical_volume": 53960898.3, "trend": 2.45331, "fair_value": 2.005988, "relative_strength": -0.257809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.018345, "energy": 47.589836, "activity_lines": [ 2.358, 2.382594, 2.418363, 2.434023 ] }, { "date": "2026-04-10", "close": 2.56, "volume": 44310998, "typical_volume": 54380847.05, "trend": 2.454084, "fair_value": 2.011721, "relative_strength": 2.650127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.183482, "energy": 8.182693, "activity_lines": [ 2.429333, 2.411236, 2.430176, 2.440907 ] }, { "date": "2026-04-17", "close": 2.54, "volume": 52722569, "typical_volume": 54590067.55, "trend": 2.457443, "fair_value": 2.017026, "relative_strength": 1.944768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.343937, "energy": 17.88818, "activity_lines": [ 2.477333, 2.433337, 2.439369, 2.44645 ] }, { "date": "2026-04-24", "close": 2.56, "volume": 50358554, "typical_volume": 55203756.8, "trend": 2.460494, "fair_value": 2.022026, "relative_strength": 4.531736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.9779, "energy": 31.188031, "activity_lines": [ 2.516667, 2.457418, 2.449802, 2.453066 ] }, { "date": "2026-05-01", "close": 2.54, "volume": 48935835, "typical_volume": 55328993.8, "trend": 2.462552, "fair_value": 2.02706, "relative_strength": 4.268085, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.986559, "energy": 34.545463, "activity_lines": [ 2.537333, 2.476909, 2.457615, 2.458196 ] }, { "date": "2026-05-08", "close": 2.43, "volume": 59942970, "typical_volume": 54222410.2, "trend": 2.461594, "fair_value": 2.031606, "relative_strength": -0.374286, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.883115, "energy": 28.648458, "activity_lines": [ 2.508667, 2.475455, 2.454844, 2.456095 ] }, { "date": "2026-05-15", "close": 2.51, "volume": 40373796, "typical_volume": 55341562.5, "trend": 2.461677, "fair_value": 2.03672, "relative_strength": 4.091184, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.065712, "energy": 19.874074, "activity_lines": [ 2.503333, 2.488909, 2.459875, 2.459218 ] }, { "date": "2026-05-22", "close": 2.57, "volume": 42439316, "typical_volume": 56014751.85, "trend": 2.460833, "fair_value": 2.042897, "relative_strength": 6.0951, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.727231, "energy": 32.218756, "activity_lines": [ 2.521333, 2.509636, 2.470609, 2.466207 ] }, { "date": "2026-05-29", "close": 2.53, "volume": 101226337, "typical_volume": 58482246.35, "trend": 2.463209, "fair_value": 2.049008, "relative_strength": 3.466498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.685016, "energy": 26.474457, "activity_lines": [ 2.524, 2.518364, 2.477282, 2.470669 ] }, { "date": "2026-06-05", "close": 2.43, "volume": 11081115, "typical_volume": 56964747.85, "trend": 2.460625, "fair_value": 2.054451, "relative_strength": 0.560849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.546216, "energy": 16.388968, "activity_lines": [ 2.495333, 2.506182, 2.474556, 2.468527 ] }, { "date": "2026-06-12", "close": 2.58, "volume": 12095158, "typical_volume": 55191740.2, "trend": 2.465643, "fair_value": 2.060856, "relative_strength": 4.528221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.966256, "energy": 33.27791, "activity_lines": [ 2.524, 2.519818, 2.486346, 2.476228 ] }, { "date": "2026-06-19", "close": 2.57, "volume": 24821196, "typical_volume": 53567777.25, "trend": 2.470978, "fair_value": 2.067604, "relative_strength": 3.769685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.412523, "energy": 33.332667, "activity_lines": [ 2.539333, 2.528, 2.496467, 2.482961 ] }, { "date": "2026-06-26", "close": 2.64, "volume": 9590252, "typical_volume": 50559798.85, "trend": 2.478972, "fair_value": 2.074502, "relative_strength": 7.215231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.662299, "energy": 53.254987, "activity_lines": [ 2.574, 2.548727, 2.512445, 2.493866 ] }, { "date": "2026-07-03", "close": 2.64, "volume": 7062936, "typical_volume": 47977976.55, "trend": 2.486641, "fair_value": 2.081617, "relative_strength": 6.126814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.193378, "energy": 67.306339, "activity_lines": [ 2.604, 2.567636, 2.527514, 2.504255 ] }, { "date": "2026-07-10", "close": 2.64, "volume": 47909409, "typical_volume": 47757649.85, "trend": 2.490732, "fair_value": 2.088134, "relative_strength": 6.428799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525054, "energy": 69.765433, "activity_lines": [ 2.626667, 2.585091, 2.541952, 2.514149 ] }, { "date": "2026-07-17", "close": 2.62, "volume": 37800446, "typical_volume": 46116397.75, "trend": 2.495782, "fair_value": 2.094442, "relative_strength": 5.564241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.790078, "energy": 65.951023, "activity_lines": [ 2.628667, 2.597091, 2.553762, 2.522489 ] }, { "date": "2026-07-24", "close": 2.65, "volume": 34936220, "typical_volume": 44691623.15, "trend": 2.500532, "fair_value": 2.100697, "relative_strength": 6.824108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.168484, "energy": 60.648932, "activity_lines": [ 2.638, 2.611091, 2.567619, 2.532438 ] }, { "date": "2026-07-31", "close": 2.68, "volume": 43091286, "typical_volume": 43904660.7, "trend": 2.505956, "fair_value": 2.107444, "relative_strength": 5.356841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.555216, "energy": 53.27925, "activity_lines": [ 2.652, 2.628, 2.582714, 2.544017 ] }, { "date": "2026-08-07", "close": 2.71, "volume": 37059097, "typical_volume": 40573087.45, "trend": 2.511079, "fair_value": 2.114573, "relative_strength": 3.083936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.156698, "energy": 53.922374, "activity_lines": [ 2.673333, 2.648364, 2.598905, 2.557181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }