{ "ticker": { "uuid": "8dbdd306-2ba8-47d3-a660-76f317862ac7", "symbol": "301339", "name": "Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.412, "architecture_energy": 30.682, "architecture_maturity": 100.0, "architecture_confidence": 87.613, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.75, "rotation_up": 27.83, "upward_expansion": 17.93, "deceleration": 47.0, "rotation_down": 33.08, "downward_expansion": 67.93 }, "activity_lines": [ 11.150667, 10.883445, 11.303024, 11.888196 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 11.7, "trend_reference": 12.773853, "distance_from_trend": -0.084067, "trend_direction": "Weakening", "fair_value": 14.173753, "distance_from_fair_value": -0.174531, "fair_value_direction": "Weakening", "relative_strength": -19.437392, "relative_strength_direction": "Improving", "price_momentum": -0.20354, "excess_performance": -0.21094, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.084067, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.090011, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.174531, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.078272, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194374, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107466, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.20354, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.131712, "read": "Demand-led" } ], "volume": { "latest": 36634606, "relative_activity": 1.947171, "balance": 1.131712, "dry_up": 1.725912, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.063064, "annualized_volatility": 0.275342, "from_high_reference": -0.358139, "from_low_reference": 0.180626 }, "levels": { "trend_reference": 12.773853, "fair_value_reference": 14.173753, "structural_low": 9.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.018494, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.067288, "regime_survival": 0.777778, "best_return": 0.115607, "worst_return": -0.146597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.007854, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.059046, "regime_survival": 0.333333, "best_return": 0.248895, "worst_return": -0.219616, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.065565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.069632, "regime_survival": 0.5, "best_return": 0.315708, "worst_return": -0.184578, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.357466, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.291775, "regime_survival": 0.0, "best_return": 0.357466, "worst_return": 0.357466, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": -0.053965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.254991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.128418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.078936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.119695, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.14643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.065871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.155652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.017021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.027864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.051008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.02917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.060585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.168443, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.758086, "volume": 19262745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.499321, "volume": 18001941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 15.655137, "volume": 10272963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.128704, "volume": 18903563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.90704, "volume": 53249540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.245378, "volume": 40027496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.996263, "volume": 18196673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.241302, "volume": 17813481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.42661, "volume": 13634481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.392295, "volume": 14083320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.82468, "volume": 43954026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.172669, "volume": 17219305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.044304, "volume": 19946703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.872723, "volume": 22673702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.202161, "volume": 18915874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.197334, "volume": 33338684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.252243, "volume": 57597257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.490417, "volume": 53498972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.982536, "volume": 42166298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.701141, "volume": 26536828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.905001, "volume": 19721930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.850095, "volume": 19837367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.321622, "volume": 13351426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.77256, "volume": 17390442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.59894, "volume": 15789233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.667572, "volume": 22392059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.581136, "volume": 24695041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.409554, "volume": 38849320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.104783, "volume": 47695069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.537169, "volume": 56294088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.11851, "volume": 26619627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.393042, "volume": 24855016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.546072, "volume": 80412102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.429397, "volume": 75762395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.64902, "volume": 63454426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.850842, "volume": 62472964, "typical_volume": 39469593.0, "trend": 13.317733, "fair_value": 14.050037, "relative_strength": -19.184708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.527718, "energy": 23.074472, "activity_lines": [ 11.908244, 11.662206, 11.846312, 12.528847 ] }, { "date": "2024-04-19", "close": 10.816525, "volume": 39155935, "typical_volume": 38547526.9, "trend": 13.178408, "fair_value": 14.010117, "relative_strength": -19.518069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.923198, "energy": 28.11042, "activity_lines": [ 11.522528, 11.58122, 11.680449, 12.367479 ] }, { "date": "2024-04-26", "close": 12.099959, "volume": 34285745, "typical_volume": 37586865.55, "trend": 13.10703, "fair_value": 13.986823, "relative_strength": -11.183691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.505853, "energy": 21.039149, "activity_lines": [ 11.603057, 11.711123, 11.662703, 12.297902 ] }, { "date": "2024-05-03", "close": 12.703928, "volume": 22326995, "typical_volume": 36594900.4, "trend": 13.049608, "fair_value": 13.971366, "relative_strength": -7.678448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.091078, "energy": 13.21636, "activity_lines": [ 11.91465, 11.901922, 11.718622, 12.271895 ] }, { "date": "2024-05-10", "close": 12.07937, "volume": 29496973, "typical_volume": 36742907.65, "trend": 12.97251, "fair_value": 13.948842, "relative_strength": -13.163786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.391998, "energy": 9.94356, "activity_lines": [ 11.999755, 11.95009, 11.72591, 12.209299 ] }, { "date": "2024-05-17", "close": 13.616743, "volume": 60241038, "typical_volume": 38768863.05, "trend": 12.932246, "fair_value": 13.944935, "relative_strength": -1.710675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.349711, "energy": 15.37128, "activity_lines": [ 12.635295, 12.267922, 11.8921, 12.250862 ] }, { "date": "2024-05-24", "close": 12.848056, "volume": 78996430, "typical_volume": 41726816.2, "trend": 12.888092, "fair_value": 13.932181, "relative_strength": -4.046922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.489403, "energy": 22.251635, "activity_lines": [ 12.830212, 12.40057, 11.986453, 12.245431 ] }, { "date": "2024-05-31", "close": 13.582427, "volume": 46325566, "typical_volume": 43375523.2, "trend": 12.839363, "fair_value": 13.928161, "relative_strength": 2.225862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.112287, "energy": 37.506443, "activity_lines": [ 13.134484, 12.640286, 12.155519, 12.290227 ] }, { "date": "2024-06-07", "close": 12.882372, "volume": 141740524, "typical_volume": 49593027.3, "trend": 12.773018, "fair_value": 13.916277, "relative_strength": -1.838157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.971647, "energy": 28.879287, "activity_lines": [ 13.106573, 12.733876, 12.25667, 12.293001 ] }, { "date": "2024-06-14", "close": 13.589291, "volume": 51471189, "typical_volume": 51377125.1, "trend": 12.719255, "fair_value": 13.912603, "relative_strength": 3.738087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.513667, "energy": 26.394801, "activity_lines": [ 13.302405, 12.947761, 12.424625, 12.345664 ] }, { "date": "2024-06-21", "close": 15.270793, "volume": 163902389, "typical_volume": 58452641.6, "trend": 12.688371, "fair_value": 13.927694, "relative_strength": 18.847448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.057337, "energy": 46.5764, "activity_lines": [ 13.958077, 13.450278, 12.743244, 12.51028 ] }, { "date": "2024-06-28", "close": 13.65106, "volume": 93680532, "typical_volume": 61901916.15, "trend": 12.601664, "fair_value": 13.924654, "relative_strength": 8.720434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.43879, "energy": 32.741018, "activity_lines": [ 13.963568, 13.577935, 12.890445, 12.572389 ] }, { "date": "2024-07-05", "close": 13.091473, "volume": 76581988, "typical_volume": 63788549.55, "trend": 12.5217, "fair_value": 13.915598, "relative_strength": 6.048502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.169143, "energy": 37.554287, "activity_lines": [ 13.728996, 13.552312, 12.964972, 12.603989 ] }, { "date": "2024-07-12", "close": 13.551558, "volume": 76689288, "typical_volume": 65238260.5, "trend": 12.474, "fair_value": 13.911683, "relative_strength": 7.859076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.618663, "energy": 30.661916, "activity_lines": [ 13.680516, 13.592313, 13.065783, 12.670432 ] }, { "date": "2024-07-19", "close": 14.639029, "volume": 86111038, "typical_volume": 66729108.0, "trend": 12.47193, "fair_value": 13.919421, "relative_strength": 15.775708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.923742, "energy": 31.06177, "activity_lines": [ 13.949914, 13.814625, 13.258511, 12.810111 ] }, { "date": "2024-07-26", "close": 14.869069, "volume": 81792735, "typical_volume": 69487763.4, "trend": 12.504066, "fair_value": 13.929417, "relative_strength": 21.599663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.257314, "energy": 34.46877, "activity_lines": [ 14.226009, 14.032223, 13.458377, 12.964765 ] }, { "date": "2024-08-02", "close": 14.93878, "volume": 53640080, "typical_volume": 70927016.6, "trend": 12.540355, "fair_value": 13.939931, "relative_strength": 22.214858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.20553, "energy": 46.533004, "activity_lines": [ 14.552123, 14.239726, 13.647023, 13.121843 ] }, { "date": "2024-08-09", "close": 14.151061, "volume": 24505904, "typical_volume": 68131706.7, "trend": 12.568003, "fair_value": 13.942108, "relative_strength": 17.553926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.416864, "energy": 43.204364, "activity_lines": [ 14.529817, 14.265994, 13.743763, 13.22576 ] }, { "date": "2024-08-16", "close": 13.614296, "volume": 19227521, "typical_volume": 65304963.0, "trend": 12.596061, "fair_value": 13.938763, "relative_strength": 13.441731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.267285, "energy": 29.992952, "activity_lines": [ 14.257949, 14.18433, 13.78174, 13.293263 ] }, { "date": "2024-08-23", "close": 13.133298, "volume": 19921818, "typical_volume": 63128332.6, "trend": 12.647206, "fair_value": 13.930627, "relative_strength": 11.446327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.244696, "energy": 15.696445, "activity_lines": [ 13.821566, 14.001904, 13.768265, 13.327923 ] }, { "date": "2024-08-30", "close": 13.07056, "volume": 17849636, "typical_volume": 60897166.2, "trend": 12.693972, "fair_value": 13.922026, "relative_strength": 8.667063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.044727, "energy": 15.461256, "activity_lines": [ 13.464652, 13.816362, 13.74651, 13.355236 ] }, { "date": "2024-09-06", "close": 12.659273, "volume": 17905517, "typical_volume": 59834645.3, "trend": 12.796577, "fair_value": 13.909524, "relative_strength": 7.942676, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.055245, "energy": 14.252624, "activity_lines": [ 13.090543, 13.596044, 13.675013, 13.352998 ] }, { "date": "2024-09-13", "close": 11.976119, "volume": 18188121, "typical_volume": 59029764.1, "trend": 12.882129, "fair_value": 13.890569, "relative_strength": 4.073439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.869886, "energy": 32.884255, "activity_lines": [ 12.640684, 13.26955, 13.52968, 13.300065 ] }, { "date": "2024-09-20", "close": 12.220102, "volume": 13407237, "typical_volume": 58583776.2, "trend": 12.919306, "fair_value": 13.874351, "relative_strength": 4.91251, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.12156, "energy": 45.865406, "activity_lines": [ 12.417148, 13.007695, 13.408173, 13.257353 ] }, { "date": "2024-09-27", "close": 13.579441, "volume": 32540756, "typical_volume": 58735965.35, "trend": 12.987382, "fair_value": 13.871515, "relative_strength": -1.088495, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.194007, "energy": 32.067624, "activity_lines": [ 12.739672, 13.017201, 13.41843, 13.299943 ] }, { "date": "2024-10-04", "close": 15.336124, "volume": 21364763, "typical_volume": 56792151.6, "trend": 13.127969, "fair_value": 13.885464, "relative_strength": 0.887663, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.784667, "energy": 21.341184, "activity_lines": [ 13.618013, 13.365369, 13.588848, 13.451474 ] }, { "date": "2024-10-11", "close": 14.276537, "volume": 84349430, "typical_volume": 57059801.6, "trend": 13.224086, "fair_value": 13.889153, "relative_strength": -1.698424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.258383, "energy": 27.221846, "activity_lines": [ 13.992122, 13.512393, 13.650165, 13.525576 ] }, { "date": "2024-10-18", "close": 16.109901, "volume": 86632173, "typical_volume": 59075131.95, "trend": 13.34288, "fair_value": 13.909908, "relative_strength": 7.626278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.19914, "energy": 51.219414, "activity_lines": [ 14.869534, 14.004796, 13.879286, 13.711757 ] }, { "date": "2024-10-25", "close": 15.984423, "volume": 103492216, "typical_volume": 57162716.55, "trend": 13.461381, "fair_value": 13.929116, "relative_strength": 4.118134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.652365, "energy": 69.717201, "activity_lines": [ 15.429535, 14.43877, 14.08442, 13.882179 ] }, { "date": "2024-11-01", "close": 14.206828, "volume": 86466203, "typical_volume": 58912467.25, "trend": 13.513308, "fair_value": 13.931664, "relative_strength": -5.779237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.455228, "energy": 59.994513, "activity_lines": [ 15.146049, 14.506452, 14.105489, 13.930273 ] }, { "date": "2024-11-08", "close": 15.343096, "volume": 70119614, "typical_volume": 54223328.5, "trend": 13.66305, "fair_value": 13.944495, "relative_strength": -4.510027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.281147, "energy": 55.470803, "activity_lines": [ 15.199493, 14.76121, 14.231833, 14.048323 ] }, { "date": "2024-11-15", "close": 14.555376, "volume": 63753132, "typical_volume": 52726958.5, "trend": 13.787678, "fair_value": 13.949999, "relative_strength": -5.720897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.278144, "energy": 30.897648, "activity_lines": [ 14.9899, 14.831426, 14.282811, 14.105893 ] }, { "date": "2024-11-22", "close": 13.9977, "volume": 60437434, "typical_volume": 51919730.8, "trend": 13.850936, "fair_value": 13.950425, "relative_strength": -6.284438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.641755, "energy": 15.346595, "activity_lines": [ 14.575825, 14.765773, 14.276371, 14.119443 ] }, { "date": "2024-11-29", "close": 14.422928, "volume": 52233956, "typical_volume": 50696964.2, "trend": 13.908236, "fair_value": 13.954606, "relative_strength": -4.636744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.034532, "energy": 14.457185, "activity_lines": [ 14.444306, 14.740677, 14.306114, 14.156345 ] }, { "date": "2024-12-06", "close": 14.722679, "volume": 54606443, "typical_volume": 49121734.45, "trend": 13.996346, "fair_value": 13.961344, "relative_strength": -3.978066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.636967, "energy": 14.991025, "activity_lines": [ 14.516804, 14.730031, 14.360255, 14.20889 ] }, { "date": "2024-12-13", "close": 14.618114, "volume": 57139927, "typical_volume": 47889094.05, "trend": 14.029725, "fair_value": 13.967055, "relative_strength": -3.697985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.089686, "energy": 13.974771, "activity_lines": [ 14.520056, 14.679586, 14.40404, 14.249004 ] }, { "date": "2024-12-20", "close": 14.708737, "volume": 34698009, "typical_volume": 46941990.5, "trend": 14.091748, "fair_value": 13.973448, "relative_strength": -2.250941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.907992, "energy": 13.875537, "activity_lines": [ 14.601849, 14.658673, 14.45765, 14.292811 ] }, { "date": "2024-12-27", "close": 14.151061, "volume": 32047655, "typical_volume": 47319078.05, "trend": 14.110703, "fair_value": 13.974966, "relative_strength": -5.843774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.23414, "energy": 10.615833, "activity_lines": [ 14.487525, 14.528506, 14.459243, 14.296638 ] }, { "date": "2025-01-03", "close": 13.035706, "volume": 38110349, "typical_volume": 48263219.45, "trend": 14.115814, "fair_value": 13.967007, "relative_strength": -6.4046, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.594063, "energy": 13.042463, "activity_lines": [ 13.991193, 14.231163, 14.354612, 14.227283 ] }, { "date": "2025-01-10", "close": 12.868402, "volume": 30653975, "typical_volume": 48799827.3, "trend": 14.091784, "fair_value": 13.957775, "relative_strength": -6.462812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.109164, "energy": 33.152809, "activity_lines": [ 13.531574, 13.957014, 14.236803, 14.146805 ] }, { "date": "2025-01-17", "close": 13.377283, "volume": 25364562, "typical_volume": 49175573.6, "trend": 14.028667, "fair_value": 13.952937, "relative_strength": -6.127544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.314915, "energy": 39.228932, "activity_lines": [ 13.3652, 13.799723, 14.16872, 14.100708 ] }, { "date": "2025-01-24", "close": 13.921018, "volume": 27626394, "typical_volume": 49661617.45, "trend": 14.037666, "fair_value": 13.952673, "relative_strength": -3.602162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.749444, "energy": 38.058949, "activity_lines": [ 13.462793, 13.777036, 14.150961, 14.093763 ] }, { "date": "2025-01-31", "close": 13.837366, "volume": 5008043, "typical_volume": 49002613.55, "trend": 14.062529, "fair_value": 13.951728, "relative_strength": -2.933212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.928513, "energy": 29.2377, "activity_lines": [ 13.585017, 13.750673, 14.119226, 14.080841 ] }, { "date": "2025-02-07", "close": 14.590232, "volume": 28211820, "typical_volume": 49742842.7, "trend": 14.097151, "fair_value": 13.956919, "relative_strength": -1.971267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.079991, "energy": 9.617435, "activity_lines": [ 13.97911, 13.86411, 14.15033, 14.114886 ] }, { "date": "2025-02-14", "close": 15.336124, "volume": 55687936, "typical_volume": 50900201.7, "trend": 14.120388, "fair_value": 13.968042, "relative_strength": 0.881344, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 35.849423, "energy": 28.214783, "activity_lines": [ 14.518198, 14.110122, 14.241185, 14.19482 ] }, { "date": "2025-02-21", "close": 15.768325, "volume": 87162565, "typical_volume": 54190091.8, "trend": 14.150363, "fair_value": 13.982444, "relative_strength": 1.15238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.146867, "energy": 58.354939, "activity_lines": [ 15.036838, 14.423562, 14.364836, 14.301138 ] }, { "date": "2025-02-28", "close": 15.106082, "volume": 57227199, "typical_volume": 52833980.25, "trend": 14.15594, "fair_value": 13.991362, "relative_strength": 0.103088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.342314, "energy": 59.756894, "activity_lines": [ 15.175327, 14.595681, 14.423359, 14.362798 ] }, { "date": "2025-03-07", "close": 17.46924, "volume": 97256494, "typical_volume": 53365196.3, "trend": 14.266546, "fair_value": 14.018747, "relative_strength": 12.63479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.223842, "energy": 80.650918, "activity_lines": [ 16.022532, 15.190241, 14.702995, 14.576559 ] }, { "date": "2025-03-14", "close": 16.786085, "volume": 64289240, "typical_volume": 51405047.5, "trend": 14.372272, "fair_value": 14.040367, "relative_strength": 6.411494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.770102, "energy": 76.717928, "activity_lines": [ 16.399894, 15.600261, 14.911095, 14.73911 ] }, { "date": "2025-03-21", "close": 15.496456, "volume": 38183336, "typical_volume": 48990904.15, "trend": 14.451044, "fair_value": 14.051654, "relative_strength": 0.722142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.722645, "energy": 59.821603, "activity_lines": [ 16.200989, 15.707613, 14.992555, 14.811638 ] }, { "date": "2025-03-28", "close": 15.754382, "volume": 47739860, "typical_volume": 47871916.45, "trend": 14.540505, "fair_value": 14.064752, "relative_strength": 2.94871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.174864, "energy": 46.49947, "activity_lines": [ 16.07737, 15.814079, 15.092439, 14.895724 ] }, { "date": "2025-04-04", "close": 16.388739, "volume": 54300127, "typical_volume": 47399266.2, "trend": 14.66482, "fair_value": 14.082492, "relative_strength": 9.217647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.599444, "energy": 39.34599, "activity_lines": [ 16.166133, 15.992662, 15.25078, 15.014965 ] }, { "date": "2025-04-11", "close": 14.729651, "volume": 67662282, "typical_volume": 47760508.6, "trend": 14.756605, "fair_value": 14.087395, "relative_strength": 3.023575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.734964, "energy": 16.20394, "activity_lines": [ 15.616357, 15.824725, 15.242381, 15.019148 ] }, { "date": "2025-04-18", "close": 14.659941, "volume": 31972169, "typical_volume": 46747419.25, "trend": 14.837933, "fair_value": 14.0917, "relative_strength": 2.637164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.387982, "energy": 15.141019, "activity_lines": [ 15.225983, 15.627891, 15.223859, 15.012911 ] }, { "date": "2025-04-25", "close": 15.426746, "volume": 40557578, "typical_volume": 46044976.0, "trend": 14.899509, "fair_value": 14.101663, "relative_strength": 6.143717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.68714, "energy": 16.158128, "activity_lines": [ 15.232954, 15.569208, 15.277236, 15.050899 ] }, { "date": "2025-05-02", "close": 15.698615, "volume": 17561876, "typical_volume": 44066073.45, "trend": 14.911592, "fair_value": 14.113492, "relative_strength": 7.833596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.2633, "energy": 18.11827, "activity_lines": [ 15.335195, 15.558308, 15.353153, 15.102454 ] }, { "date": "2025-05-09", "close": 15.531311, "volume": 32445747, "typical_volume": 43953460.35, "trend": 14.953418, "fair_value": 14.123917, "relative_strength": 3.895629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.048831, "energy": 13.962942, "activity_lines": [ 15.385386, 15.518256, 15.407992, 15.142436 ] }, { "date": "2025-05-16", "close": 15.398863, "volume": 26098613, "typical_volume": 43656008.25, "trend": 14.929717, "fair_value": 14.133224, "relative_strength": 2.328612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.68262, "energy": 17.288954, "activity_lines": [ 15.448589, 15.446392, 15.446299, 15.171175 ] }, { "date": "2025-05-23", "close": 15.09214, "volume": 29085992, "typical_volume": 43204790.4, "trend": 14.899974, "fair_value": 14.140172, "relative_strength": 0.592257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.632249, "energy": 12.050124, "activity_lines": [ 15.364937, 15.356403, 15.449452, 15.181654 ] }, { "date": "2025-05-30", "close": 16.011576, "volume": 121897006, "typical_volume": 47766941.95, "trend": 14.960132, "fair_value": 14.153636, "relative_strength": 7.494635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.807825, "energy": 17.434119, "activity_lines": [ 15.558951, 15.464384, 15.530378, 15.25337 ] }, { "date": "2025-06-06", "close": 15.892824, "volume": 56522897, "typical_volume": 49324858.7, "trend": 14.978457, "fair_value": 14.166058, "relative_strength": 4.968738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.512751, "energy": 19.688168, "activity_lines": [ 15.674392, 15.541407, 15.585028, 15.313544 ] }, { "date": "2025-06-13", "close": 16.00168, "volume": 67231974, "typical_volume": 51305137.7, "trend": 15.026667, "fair_value": 14.179077, "relative_strength": 6.176817, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.808243, "energy": 27.891156, "activity_lines": [ 15.813171, 15.635705, 15.638065, 15.379558 ] }, { "date": "2025-06-20", "close": 15.586052, "volume": 49153932, "typical_volume": 53512432.15, "trend": 15.079612, "fair_value": 14.188985, "relative_strength": 4.800833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.397773, "energy": 28.619822, "activity_lines": [ 15.78205, 15.661472, 15.641611, 15.415647 ] }, { "date": "2025-06-27", "close": 16.941792, "volume": 88768208, "typical_volume": 56540251.55, "trend": 15.163574, "fair_value": 14.208236, "relative_strength": 9.689786, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.673726, "energy": 45.314052, "activity_lines": [ 16.190362, 15.918166, 15.765948, 15.535788 ] }, { "date": "2025-07-04", "close": 16.278767, "volume": 39617433, "typical_volume": 55736726.4, "trend": 15.215444, "fair_value": 14.222614, "relative_strength": 4.032573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.827495, "energy": 40.947079, "activity_lines": [ 16.254356, 16.012822, 15.815942, 15.607736 ] }, { "date": "2025-07-11", "close": 17.040749, "volume": 40609130, "typical_volume": 53409054.65, "trend": 15.296198, "fair_value": 14.24205, "relative_strength": 6.908292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.152244, "energy": 55.422553, "activity_lines": [ 16.554532, 16.230528, 15.934017, 15.725497 ] }, { "date": "2025-07-18", "close": 17.208981, "volume": 72540354, "typical_volume": 54174712.4, "trend": 15.37954, "fair_value": 14.262371, "relative_strength": 5.901917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.667419, "energy": 62.881879, "activity_lines": [ 16.834256, 16.45442, 16.062055, 15.848903 ] }, { "date": "2025-07-25", "close": 17.456377, "volume": 44173162, "typical_volume": 51520545.8, "trend": 15.489717, "fair_value": 14.284099, "relative_strength": 5.204509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.560165, "energy": 64.303144, "activity_lines": [ 17.115959, 16.69279, 16.20364, 15.982892 ] }, { "date": "2025-08-01", "close": 17.347523, "volume": 52078262, "typical_volume": 50909996.9, "trend": 15.633444, "fair_value": 14.304798, "relative_strength": 6.46216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.531814, "energy": 63.600706, "activity_lines": [ 17.236689, 16.873959, 16.33492, 16.102751 ] }, { "date": "2025-08-08", "close": 17.456377, "volume": 39996845, "typical_volume": 51000672.35, "trend": 15.786377, "fair_value": 14.32595, "relative_strength": 5.969273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.812687, "energy": 57.855739, "activity_lines": [ 17.366655, 17.033913, 16.473893, 16.220359 ] }, { "date": "2025-08-15", "close": 17.406898, "volume": 38957515, "typical_volume": 50561555.1, "trend": 15.920697, "fair_value": 14.346489, "relative_strength": 1.250028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.980233, "energy": 47.992931, "activity_lines": [ 17.40162, 17.158601, 16.598821, 16.324909 ] }, { "date": "2025-08-22", "close": 17.832422, "volume": 45500345, "typical_volume": 50121566.0, "trend": 16.051077, "fair_value": 14.369575, "relative_strength": -0.625055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.479079, "energy": 44.672007, "activity_lines": [ 17.554017, 17.333129, 16.756406, 16.448246 ] }, { "date": "2025-08-29", "close": 17.347523, "volume": 66024017, "typical_volume": 50039652.75, "trend": 16.168082, "fair_value": 14.389167, "relative_strength": -7.122253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.810249, "energy": 41.012172, "activity_lines": [ 17.503218, 17.386207, 16.860935, 16.531888 ] }, { "date": "2025-09-05", "close": 16.00168, "volume": 46019909, "typical_volume": 50742039.75, "trend": 16.215131, "fair_value": 14.399706, "relative_strength": -13.285109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.715949, "energy": 17.952813, "activity_lines": [ 17.011062, 17.162559, 16.824823, 16.521152 ] }, { "date": "2025-09-12", "close": 15.981888, "volume": 35908788, "typical_volume": 50509600.25, "trend": 16.236656, "fair_value": 14.40998, "relative_strength": -15.334968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.755068, "energy": 14.341761, "activity_lines": [ 16.602031, 16.952406, 16.780437, 16.506104 ] }, { "date": "2025-09-19", "close": 15.685011, "volume": 31886583, "typical_volume": 51225835.6, "trend": 16.233879, "fair_value": 14.418206, "relative_strength": -17.500147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.432, "energy": 26.302602, "activity_lines": [ 16.192341, 16.693673, 16.705133, 16.470514 ] }, { "date": "2025-09-26", "close": 15.536572, "volume": 26238995, "typical_volume": 50915498.0, "trend": 16.248229, "fair_value": 14.425375, "relative_strength": -18.86631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.075437, "energy": 36.165241, "activity_lines": [ 15.847963, 16.432601, 16.615757, 16.425527 ] }, { "date": "2025-10-03", "close": 15.714699, "volume": 7071601, "typical_volume": 49964147.4, "trend": 16.189744, "fair_value": 14.435435, "relative_strength": -19.547919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.975693, "energy": 47.130053, "activity_lines": [ 15.716018, 16.234324, 16.54332, 16.391106 ] }, { "date": "2025-10-10", "close": 15.358446, "volume": 10315923, "typical_volume": 49025643.95, "trend": 16.142156, "fair_value": 14.461478, "relative_strength": -20.078137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.98119, "energy": 55.755919, "activity_lines": [ 15.574177, 16.002939, 16.43545, 16.337473 ] }, { "date": "2025-10-17", "close": 14.299583, "volume": 25260672, "typical_volume": 44193827.25, "trend": 16.10226, "fair_value": 14.479815, "relative_strength": -21.228742, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.318698, "energy": 67.130349, "activity_lines": [ 15.122263, 15.6152, 16.225469, 16.218598 ] }, { "date": "2025-10-24", "close": 15.120944, "volume": 18617493, "typical_volume": 42298557.05, "trend": 16.081146, "fair_value": 14.515042, "relative_strength": -20.07179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.46644, "energy": 56.676875, "activity_lines": [ 15.056291, 15.434194, 16.101864, 16.155287 ] }, { "date": "2025-10-31", "close": 15.091256, "volume": 20376413, "typical_volume": 39955779.0, "trend": 16.037896, "fair_value": 14.546626, "relative_strength": -20.511818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.435139, "energy": 55.388177, "activity_lines": [ 15.018026, 15.289354, 15.979108, 16.091423 ] }, { "date": "2025-11-07", "close": 14.91313, "volume": 15512766, "typical_volume": 38273720.7, "trend": 16.044012, "fair_value": 14.578772, "relative_strength": -21.322146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.60976, "energy": 64.20259, "activity_lines": [ 14.950075, 15.161967, 15.843722, 16.018858 ] }, { "date": "2025-11-14", "close": 15.01209, "volume": 18666595, "typical_volume": 34768640.05, "trend": 16.05575, "fair_value": 14.614306, "relative_strength": -19.434164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558204, "energy": 44.964002, "activity_lines": [ 14.968547, 15.096834, 15.720966, 15.952282 ] }, { "date": "2025-11-21", "close": 14.774588, "volume": 36279466, "typical_volume": 34601741.7, "trend": 16.034012, "fair_value": 14.63477, "relative_strength": -16.235597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.999338, "energy": 45.430139, "activity_lines": [ 14.930943, 15.006512, 15.584779, 15.869626 ] }, { "date": "2025-11-28", "close": 14.833962, "volume": 29180128, "typical_volume": 34030291.6, "trend": 16.00519, "fair_value": 14.6526, "relative_strength": -18.546624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.461682, "energy": 44.229402, "activity_lines": [ 14.881463, 14.948935, 15.46141, 15.792204 ] }, { "date": "2025-12-05", "close": 14.26, "volume": 24650773, "typical_volume": 31635812.55, "trend": 15.962813, "fair_value": 14.669854, "relative_strength": -22.374893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.203458, "energy": 64.312744, "activity_lines": [ 14.659795, 14.802476, 15.293887, 15.679611 ] }, { "date": "2025-12-12", "close": 14.05, "volume": 15268785, "typical_volume": 30190593.7, "trend": 15.917851, "fair_value": 14.682571, "relative_strength": -23.836823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.200942, "energy": 75.025136, "activity_lines": [ 14.423543, 14.641045, 15.120406, 15.556204 ] }, { "date": "2025-12-19", "close": 14.45, "volume": 23326180, "typical_volume": 28752989.6, "trend": 15.896446, "fair_value": 14.694793, "relative_strength": -20.65523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.472909, "energy": 67.659732, "activity_lines": [ 14.378167, 14.582609, 15.001241, 15.461503 ] }, { "date": "2025-12-26", "close": 14.39, "volume": 17651496, "typical_volume": 27635722.15, "trend": 15.842394, "fair_value": 14.708117, "relative_strength": -23.391178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.752277, "energy": 68.610561, "activity_lines": [ 14.350264, 14.52978, 14.89016, 15.364313 ] }, { "date": "2026-01-02", "close": 14.54, "volume": 8744706, "typical_volume": 26125081.7, "trend": 15.7973, "fair_value": 14.728039, "relative_strength": -21.877827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.430834, "energy": 49.254528, "activity_lines": [ 14.398, 14.502581, 14.807966, 15.280288 ] }, { "date": "2026-01-09", "close": 15.14, "volume": 48368305, "typical_volume": 26268479.7, "trend": 15.768577, "fair_value": 14.755915, "relative_strength": -21.818849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.419791, "energy": 28.720145, "activity_lines": [ 14.665333, 14.595035, 14.796567, 15.237882 ] }, { "date": "2026-01-16", "close": 15.46, "volume": 55068643, "typical_volume": 25720711.0, "trend": 15.764375, "fair_value": 14.782609, "relative_strength": -20.806251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.255826, "energy": 18.165253, "activity_lines": [ 14.980667, 14.744785, 14.828465, 15.217973 ] }, { "date": "2026-01-23", "close": 15.45, "volume": 25795697, "typical_volume": 24709500.4, "trend": 15.714649, "fair_value": 14.804956, "relative_strength": -21.414274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.222973, "energy": 17.99176, "activity_lines": [ 15.198667, 14.882773, 14.868399, 15.197691 ] }, { "date": "2026-01-30", "close": 14.69, "volume": 27767626, "typical_volume": 24302442.3, "trend": 15.66169, "fair_value": 14.822693, "relative_strength": -23.696472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.192823, "energy": 21.306404, "activity_lines": [ 15.096667, 14.874617, 14.83858, 15.131585 ] }, { "date": "2026-02-06", "close": 14.86, "volume": 26472904, "typical_volume": 24031758.35, "trend": 15.588998, "fair_value": 14.822905, "relative_strength": -20.803506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.375788, "energy": 14.379263, "activity_lines": [ 15.031333, 14.898909, 14.831102, 15.079863 ] }, { "date": "2026-02-13", "close": 15.13, "volume": 24445036, "typical_volume": 23942060.4, "trend": 15.519699, "fair_value": 14.82913, "relative_strength": -20.067979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.174457, "energy": 7.834992, "activity_lines": [ 15.034667, 14.971818, 14.853267, 15.05025 ] }, { "date": "2026-02-27", "close": 15.02, "volume": 18350769, "typical_volume": 24506018.8, "trend": 15.438486, "fair_value": 14.837097, "relative_strength": -22.367862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.562854, "energy": 13.099604, "activity_lines": [ 15.002, 15.008909, 14.866893, 15.018011 ] }, { "date": "2026-03-06", "close": 13.8, "volume": 32075042, "typical_volume": 25593974.75, "trend": 15.320236, "fair_value": 14.836413, "relative_strength": -26.574771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.543628, "energy": 32.604798, "activity_lines": [ 14.592, 14.806545, 14.767636, 14.912303 ] }, { "date": "2026-03-13", "close": 14.07, "volume": 24133942, "typical_volume": 25537638.25, "trend": 15.207356, "fair_value": 14.83759, "relative_strength": -25.024771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.545423, "energy": 48.950386, "activity_lines": [ 14.382, 14.665091, 14.701514, 14.831642 ] }, { "date": "2026-03-20", "close": 13.62, "volume": 20313303, "typical_volume": 25622428.75, "trend": 15.081126, "fair_value": 14.836583, "relative_strength": -24.649806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.665185, "energy": 67.660896, "activity_lines": [ 14.063333, 14.447636, 14.593628, 14.729232 ] }, { "date": "2026-03-27", "close": 13.21, "volume": 23612582, "typical_volume": 25784237.2, "trend": 14.927046, "fair_value": 14.823901, "relative_strength": -25.81982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.399956, "energy": 77.702536, "activity_lines": [ 13.690667, 14.172364, 14.453842, 14.608514 ] }, { "date": "2026-04-03", "close": 12.67, "volume": 19773996, "typical_volume": 25997298.7, "trend": 14.771128, "fair_value": 14.805967, "relative_strength": -26.091979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.89732, "energy": 83.434975, "activity_lines": [ 13.266, 13.834, 14.271586, 14.462898 ] }, { "date": "2026-04-10", "close": 13.044053, "volume": 14596044, "typical_volume": 25793771.15, "trend": 14.672541, "fair_value": 14.792047, "relative_strength": -28.277273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.205331, "energy": 78.647334, "activity_lines": [ 13.122684, 13.614373, 14.135636, 14.351474 ] }, { "date": "2026-04-17", "close": 13.232379, "volume": 17005877, "typical_volume": 24830091.7, "trend": 14.58089, "fair_value": 14.773041, "relative_strength": -29.406644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.141377, "energy": 73.901531, "activity_lines": [ 13.09254, 13.472732, 14.026993, 14.25856 ] }, { "date": "2026-04-24", "close": 12.92511, "volume": 17307347, "typical_volume": 24236452.65, "trend": 14.488894, "fair_value": 14.740005, "relative_strength": -30.627929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.376204, "energy": 65.346187, "activity_lines": [ 13.015815, 13.301726, 13.89643, 14.151736 ] }, { "date": "2026-05-01", "close": 13.014318, "volume": 15834435, "typical_volume": 23795635.75, "trend": 14.404819, "fair_value": 14.692116, "relative_strength": -30.175011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.363622, "energy": 49.051385, "activity_lines": [ 13.015152, 13.18212, 13.783453, 14.056602 ] }, { "date": "2026-05-08", "close": 13.252202, "volume": 11590105, "typical_volume": 23611701.75, "trend": 14.322735, "fair_value": 14.663711, "relative_strength": -30.183944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.356051, "energy": 44.033257, "activity_lines": [ 13.106828, 13.144232, 13.699064, 13.98224 ] }, { "date": "2026-05-15", "close": 12.538546, "volume": 21971617, "typical_volume": 23543973.6, "trend": 14.228739, "fair_value": 14.63178, "relative_strength": -33.166231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.410108, "energy": 50.921258, "activity_lines": [ 12.921806, 13.00873, 13.550506, 13.867131 ] }, { "date": "2026-05-22", "close": 12.24119, "volume": 23061417, "typical_volume": 23814469.65, "trend": 14.160126, "fair_value": 14.59991, "relative_strength": -34.136804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.032114, "energy": 53.682729, "activity_lines": [ 12.671366, 12.842099, 13.38273, 13.738902 ] }, { "date": "2026-05-29", "close": 11.438326, "volume": 19506044, "typical_volume": 24352536.55, "trend": 14.037372, "fair_value": 14.554722, "relative_strength": -37.608667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.212509, "energy": 75.114036, "activity_lines": [ 12.219383, 12.562743, 13.148724, 13.563302 ] }, { "date": "2026-06-05", "close": 11.309471, "volume": 3821840, "typical_volume": 22125213.3, "trend": 13.911312, "fair_value": 14.517097, "relative_strength": -36.372443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.001787, "energy": 90.86, "activity_lines": [ 11.823568, 12.299627, 12.917216, 13.387308 ] }, { "date": "2026-06-12", "close": 10.98, "volume": 6578348, "typical_volume": 19700698.55, "trend": 13.780208, "fair_value": 14.486669, "relative_strength": -35.897614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.950898, "energy": 92.726763, "activity_lines": [ 11.431586, 12.011161, 12.672571, 13.198191 ] }, { "date": "2026-06-19", "close": 11.13, "volume": 25373016, "typical_volume": 19679564.5, "trend": 13.650805, "fair_value": 14.446889, "relative_strength": -38.430991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.017633, "energy": 89.017195, "activity_lines": [ 11.241084, 11.780696, 12.463544, 13.02721 ] }, { "date": "2026-06-26", "close": 10.28, "volume": 3377220, "typical_volume": 18460044.2, "trend": 13.500985, "fair_value": 14.402097, "relative_strength": -41.330766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.339071, "energy": 94.212749, "activity_lines": [ 10.861151, 11.430486, 12.194136, 12.809739 ] }, { "date": "2026-07-03", "close": 10.38, "volume": 3848033, "typical_volume": 17328800.65, "trend": 13.35252, "fair_value": 14.362535, "relative_strength": -39.037523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.168956, "energy": 90.743587, "activity_lines": [ 10.645298, 11.152138, 11.955253, 12.608385 ] }, { "date": "2026-07-10", "close": 10.3, "volume": 19140346, "typical_volume": 17063566.15, "trend": 13.22052, "fair_value": 14.32438, "relative_strength": -36.323014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.977962, "energy": 85.120702, "activity_lines": [ 10.473333, 10.905519, 11.730083, 12.411448 ] }, { "date": "2026-07-17", "close": 10.11, "volume": 22899473, "typical_volume": 17291001.35, "trend": 13.089187, "fair_value": 14.278627, "relative_strength": -30.321836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.523871, "energy": 83.975443, "activity_lines": [ 10.305333, 10.673705, 11.509818, 12.210769 ] }, { "date": "2026-07-24", "close": 10.64, "volume": 34317210, "typical_volume": 17403109.75, "trend": 12.962186, "fair_value": 14.236316, "relative_strength": -25.947894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072443, "energy": 65.550479, "activity_lines": [ 10.372, 10.595386, 11.363411, 12.052757 ] }, { "date": "2026-07-31", "close": 11.58, "volume": 36035801, "typical_volume": 17998202.7, "trend": 12.86852, "fair_value": 14.195543, "relative_strength": -17.159107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.700376, "energy": 49.76968, "activity_lines": [ 10.784667, 10.722496, 11.321575, 11.963584 ] }, { "date": "2026-08-07", "close": 11.7, "volume": 36634606, "typical_volume": 18814267.85, "trend": 12.773853, "fair_value": 14.173753, "relative_strength": -19.437392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.412366, "energy": 30.681545, "activity_lines": [ 11.150667, 10.883445, 11.303024, 11.888196 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }