{ "ticker": { "uuid": "8dc23082-42b1-4cd1-be2f-7a0c21105501", "symbol": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 44.243, "architecture_energy": 33.442, "architecture_maturity": 80.669, "architecture_confidence": 91.917, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.13, "rotation_up": 32.67, "upward_expansion": 65.8, "deceleration": 88.29, "rotation_down": 27.47, "downward_expansion": 18.14 }, "activity_lines": [ 8.142667, 8.334727, 7.653571, 7.091935 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 7.88, "trend_reference": 6.584333, "distance_from_trend": 0.19678, "trend_direction": "Improving", "fair_value": 7.512692, "distance_from_fair_value": 0.048892, "fair_value_direction": "Improving", "relative_strength": 8.174708, "relative_strength_direction": "Improving", "price_momentum": 0.279221, "excess_performance": 0.32293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19678, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048892, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.190832, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081747, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.25984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.279221, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.218064, "read": "Demand-led" } ], "volume": { "latest": 1428660, "relative_activity": 0.374724, "balance": 2.218064, "dry_up": 0.456602, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.112651, "annualized_volatility": 0.567026, "from_high_reference": -0.245933, "from_low_reference": 0.889688 }, "levels": { "trend_reference": 6.584333, "fair_value_reference": 7.512692, "structural_low": 4.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.075235, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.101939, "regime_survival": 0.588235, "best_return": 0.304687, "worst_return": -0.222749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.061706, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.048418, "regime_survival": 0.375, "best_return": 0.265306, "worst_return": -0.485714, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.060192, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.144881, "regime_survival": 0.166667, "best_return": 0.377551, "worst_return": -0.6, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.196532, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.230965, "regime_survival": 0.0, "best_return": 0.8, "worst_return": -0.617555, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.273284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.222749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.229236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.165703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.001266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": -0.010063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.049596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.033233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.061246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.066225, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.061881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-29", "tenure": "Established", "return": 0.011544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.132221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.122494, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.7, "volume": 517061, "typical_volume": 2356860.9, "trend": 3.78, "fair_value": 9.915705, "relative_strength": -33.594113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.78803, "energy": 14.605602, "activity_lines": [ 3.473333, 3.375455, 3.351667, 3.457097 ] }, { "date": "2023-08-25", "close": 3.95, "volume": 457238, "typical_volume": 2342800.25, "trend": 3.701667, "fair_value": 9.838782, "relative_strength": -28.056554, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 25.160018, "energy": 36.934768, "activity_lines": [ 3.663333, 3.485455, 3.402381, 3.468065 ] }, { "date": "2023-09-01", "close": 4.2, "volume": 1046602, "typical_volume": 2296084.95, "trend": 3.633333, "fair_value": 9.765385, "relative_strength": -23.207245, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.686388, "energy": 76.487453, "activity_lines": [ 3.883333, 3.631818, 3.475714, 3.500215 ] }, { "date": "2023-09-08", "close": 4.45, "volume": 299124, "typical_volume": 2145465.3, "trend": 3.581667, "fair_value": 9.701282, "relative_strength": -18.943013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.271523, "energy": 87.626339, "activity_lines": [ 4.12, 3.808182, 3.57119, 3.552903 ] }, { "date": "2023-09-15", "close": 4.7, "volume": 441937, "typical_volume": 1897141.8, "trend": 3.59, "fair_value": 9.641987, "relative_strength": -14.746089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.236349, "energy": 98.584304, "activity_lines": [ 4.366667, 4.009091, 3.688333, 3.625054 ] }, { "date": "2023-09-22", "close": 4.9, "volume": 309348, "typical_volume": 1769654.55, "trend": 3.653333, "fair_value": 9.596795, "relative_strength": -7.638334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.426862, "energy": 98.364931, "activity_lines": [ 4.6, 4.22, 3.819048, 3.70957 ] }, { "date": "2023-09-29", "close": 5.3, "volume": 300555, "typical_volume": 1648805.35, "trend": 3.705, "fair_value": 9.555449, "relative_strength": 1.176059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.231461, "energy": 98.998593, "activity_lines": [ 4.886667, 4.472727, 3.981905, 3.815806 ] }, { "date": "2023-10-06", "close": 5.7, "volume": 663843, "typical_volume": 1530959.15, "trend": 3.746667, "fair_value": 9.515385, "relative_strength": 9.838417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.574231, "energy": 99.122495, "activity_lines": [ 5.216667, 4.759091, 4.174048, 3.944516 ] }, { "date": "2023-10-13", "close": 6.2, "volume": 792059, "typical_volume": 1356600.0, "trend": 3.821667, "fair_value": 9.484295, "relative_strength": 19.799822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.029981, "energy": 99.253339, "activity_lines": [ 5.613333, 5.090909, 4.402857, 4.102796 ] }, { "date": "2023-10-20", "close": 6.1, "volume": 3272053, "typical_volume": 1234993.35, "trend": 3.903333, "fair_value": 9.451603, "relative_strength": 19.957878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.810679, "energy": 93.274298, "activity_lines": [ 5.86, 5.352727, 4.608333, 4.249785 ] }, { "date": "2023-10-27", "close": 5.8, "volume": 1562634, "typical_volume": 1054591.75, "trend": 3.988333, "fair_value": 9.419551, "relative_strength": 17.87404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.64181, "energy": 80.328105, "activity_lines": [ 5.913333, 5.512727, 4.770714, 4.372151 ] }, { "date": "2023-11-03", "close": 5.5, "volume": 2735852, "typical_volume": 1043287.85, "trend": 4.048333, "fair_value": 9.386218, "relative_strength": 11.591043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.185943, "energy": 68.221647, "activity_lines": [ 5.806667, 5.58, 4.890952, 4.469677 ] }, { "date": "2023-11-10", "close": 6.9, "volume": 9133619, "typical_volume": 1475617.85, "trend": 4.15, "fair_value": 9.358333, "relative_strength": 38.951635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.988627, "energy": 76.923552, "activity_lines": [ 6.153333, 5.873636, 5.134762, 4.653656 ] }, { "date": "2023-11-17", "close": 7.6, "volume": 3220835, "typical_volume": 1631772.3, "trend": 4.27, "fair_value": 9.335256, "relative_strength": 50.670304, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.874818, "energy": 77.42135, "activity_lines": [ 6.653333, 6.245455, 5.428333, 4.876237 ] }, { "date": "2023-11-24", "close": 7.35, "volume": 1921150, "typical_volume": 1721711.95, "trend": 4.396667, "fair_value": 9.303205, "relative_strength": 45.325441, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.65432, "energy": 73.778242, "activity_lines": [ 6.976667, 6.514545, 5.677619, 5.074946 ] }, { "date": "2023-12-01", "close": 7.0, "volume": 2026691, "typical_volume": 1819375.5, "trend": 4.508333, "fair_value": 9.264423, "relative_strength": 35.469851, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.813796, "energy": 67.70752, "activity_lines": [ 7.1, 6.671818, 5.874048, 5.242903 ] }, { "date": "2023-12-08", "close": 6.9, "volume": 7321679, "typical_volume": 2180925.55, "trend": 4.623333, "fair_value": 9.218269, "relative_strength": 29.629674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.600234, "energy": 67.237131, "activity_lines": [ 7.11, 6.772727, 6.042857, 5.397204 ] }, { "date": "2023-12-15", "close": 6.4, "volume": 1724866, "typical_volume": 2013807.6, "trend": 4.723333, "fair_value": 9.171154, "relative_strength": 18.291083, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786019, "energy": 63.169147, "activity_lines": [ 6.86, 6.753636, 6.14619, 5.511828 ] }, { "date": "2023-12-22", "close": 6.2, "volume": 4169686, "typical_volume": 2139324.65, "trend": 4.82, "fair_value": 9.121474, "relative_strength": 15.929237, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.17063, "energy": 45.792973, "activity_lines": [ 6.576667, 6.685455, 6.215238, 5.607097 ] }, { "date": "2023-12-29", "close": 6.55, "volume": 8952915, "typical_volume": 2543487.35, "trend": 4.936667, "fair_value": 9.075, "relative_strength": 21.138956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.722805, "energy": 34.776865, "activity_lines": [ 6.503333, 6.680909, 6.304048, 5.71871 ] }, { "date": "2024-01-05", "close": 8.2, "volume": 3550943, "typical_volume": 2695181.45, "trend": 5.111667, "fair_value": 9.039103, "relative_strength": 51.933316, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.025779, "energy": 56.558936, "activity_lines": [ 7.033333, 6.968182, 6.535476, 5.929247 ] }, { "date": "2024-01-12", "close": 8.35, "volume": 7454693, "typical_volume": 3045054.2, "trend": 5.275, "fair_value": 9.005769, "relative_strength": 53.382328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.763035, "energy": 68.809052, "activity_lines": [ 7.533333, 7.239091, 6.759762, 6.138172 ] }, { "date": "2024-01-19", "close": 7.8, "volume": 3133136, "typical_volume": 3149380.9, "trend": 5.423333, "fair_value": 8.974038, "relative_strength": 45.111797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.840657, "energy": 71.708192, "activity_lines": [ 7.753333, 7.358182, 6.910714, 6.301075 ] }, { "date": "2024-01-26", "close": 7.2, "volume": 155751, "typical_volume": 3142212.25, "trend": 5.553333, "fair_value": 8.942628, "relative_strength": 35.859114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.522567, "energy": 65.554081, "activity_lines": [ 7.68, 7.351818, 6.987381, 6.415699 ] }, { "date": "2024-02-02", "close": 6.65, "volume": 5625756, "typical_volume": 3401403.2, "trend": 5.666667, "fair_value": 8.90641, "relative_strength": 23.039474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.450243, "energy": 47.164781, "activity_lines": [ 7.356667, 7.252727, 6.998571, 6.486452 ] }, { "date": "2024-02-09", "close": 7.0, "volume": 3052951, "typical_volume": 3538583.35, "trend": 5.793333, "fair_value": 8.873397, "relative_strength": 30.087402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.20402, "energy": 28.04863, "activity_lines": [ 7.143333, 7.23, 7.03381, 6.572473 ] }, { "date": "2024-02-16", "close": 8.85, "volume": 6642624, "typical_volume": 3855686.8, "trend": 5.983333, "fair_value": 8.854167, "relative_strength": 60.621132, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.52039, "energy": 49.086472, "activity_lines": [ 7.626667, 7.543636, 7.235238, 6.769677 ] }, { "date": "2024-02-23", "close": 9.2, "volume": 2299956, "typical_volume": 3937492.45, "trend": 6.183333, "fair_value": 8.83782, "relative_strength": 62.647365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.037004, "energy": 63.406807, "activity_lines": [ 8.193333, 7.885455, 7.453095, 6.977204 ] }, { "date": "2024-03-01", "close": 8.45, "volume": 1373727, "typical_volume": 3966575.85, "trend": 6.353333, "fair_value": 8.815385, "relative_strength": 46.715506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.280123, "energy": 76.005039, "activity_lines": [ 8.416667, 8.04, 7.582857, 7.123441 ] }, { "date": "2024-03-08", "close": 8.0, "volume": 924794, "typical_volume": 3849212.9, "trend": 6.503333, "fair_value": 8.79359, "relative_strength": 36.924006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.806823, "energy": 73.31572, "activity_lines": [ 8.406667, 8.071818, 7.659048, 7.229677 ] }, { "date": "2024-03-15", "close": 7.25, "volume": 2771794, "typical_volume": 3909670.9, "trend": 6.621667, "fair_value": 8.770192, "relative_strength": 25.821867, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.930949, "energy": 43.049792, "activity_lines": [ 8.056667, 7.940909, 7.654762, 7.277849 ] }, { "date": "2024-03-22", "close": 6.75, "volume": 1349894, "typical_volume": 3840373.0, "trend": 6.715, "fair_value": 8.748718, "relative_strength": 15.987474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.876195, "energy": 14.072695, "activity_lines": [ 7.523333, 7.736364, 7.595952, 7.286129 ] }, { "date": "2024-03-29", "close": 6.15, "volume": 3049266, "typical_volume": 3536155.35, "trend": 6.78, "fair_value": 8.717949, "relative_strength": 3.918584, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.882158, "energy": 26.574585, "activity_lines": [ 6.93, 7.451818, 7.474048, 7.249677 ] }, { "date": "2024-04-05", "close": 6.95, "volume": 3535448, "typical_volume": 3551886.0, "trend": 6.863333, "fair_value": 8.696474, "relative_strength": 15.636005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.52651, "energy": 31.88224, "activity_lines": [ 6.806667, 7.342727, 7.431905, 7.260645 ] }, { "date": "2024-04-12", "close": 6.55, "volume": 433070, "typical_volume": 3477482.0, "trend": 6.925, "fair_value": 8.672436, "relative_strength": 8.368339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.57584, "energy": 35.921748, "activity_lines": [ 6.65, 7.165455, 7.354762, 7.24043 ] }, { "date": "2024-04-19", "close": 6.15, "volume": 485239, "typical_volume": 3400409.4, "trend": 6.966667, "fair_value": 8.647115, "relative_strength": 3.086673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.002092, "energy": 55.055391, "activity_lines": [ 6.456667, 6.917273, 7.243333, 7.19043 ] }, { "date": "2024-04-26", "close": 6.1, "volume": 674960, "typical_volume": 3068073.45, "trend": 6.993333, "fair_value": 8.621474, "relative_strength": 0.461793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.869457, "energy": 55.676453, "activity_lines": [ 6.32, 6.675455, 7.13119, 7.134516 ] }, { "date": "2024-05-03", "close": 6.1, "volume": 740089, "typical_volume": 3018834.6, "trend": 7.006667, "fair_value": 8.590064, "relative_strength": -0.279474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.39964, "energy": 56.550082, "activity_lines": [ 6.226667, 6.483636, 7.022857, 7.076882 ] }, { "date": "2024-05-10", "close": 5.9, "volume": 944628, "typical_volume": 2857581.7, "trend": 6.996667, "fair_value": 8.55609, "relative_strength": -2.255995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.737626, "energy": 59.791274, "activity_lines": [ 6.07, 6.311818, 6.896905, 7.005484 ] }, { "date": "2024-05-17", "close": 5.95, "volume": 1307017, "typical_volume": 2475286.8, "trend": 6.991667, "fair_value": 8.521154, "relative_strength": -3.758441, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.909906, "energy": 72.316541, "activity_lines": [ 6.0, 6.195455, 6.777143, 6.937957 ] }, { "date": "2024-05-24", "close": 6.35, "volume": 1430584, "typical_volume": 2369268.85, "trend": 7.01, "fair_value": 8.483013, "relative_strength": -0.170393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.628425, "energy": 59.537763, "activity_lines": [ 6.103333, 6.189091, 6.698333, 6.896559 ] }, { "date": "2024-05-31", "close": 7.15, "volume": 1579327, "typical_volume": 2075500.55, "trend": 7.065, "fair_value": 8.441987, "relative_strength": 13.332105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.638843, "energy": 24.852994, "activity_lines": [ 6.46, 6.344545, 6.704524, 6.905591 ] }, { "date": "2024-06-07", "close": 7.25, "volume": 5968421, "typical_volume": 2217264.8, "trend": 7.076667, "fair_value": 8.393269, "relative_strength": 10.018592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.010687, "energy": 19.844037, "activity_lines": [ 6.78, 6.510909, 6.725952, 6.917527 ] }, { "date": "2024-06-14", "close": 7.68, "volume": 1140639, "typical_volume": 2266509.2, "trend": 7.079333, "fair_value": 8.334487, "relative_strength": 14.551076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.910332, "energy": 32.336458, "activity_lines": [ 7.166667, 6.735455, 6.790952, 6.956452 ] }, { "date": "2024-06-21", "close": 8.16, "volume": 2521975, "typical_volume": 2111320.15, "trend": 7.106333, "fair_value": 8.277179, "relative_strength": 20.169901, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.59374, "energy": 48.006704, "activity_lines": [ 7.594667, 7.034, 6.899381, 7.026172 ] }, { "date": "2024-06-28", "close": 7.6, "volume": 1642374, "typical_volume": 2040791.3, "trend": 7.126333, "fair_value": 8.219487, "relative_strength": 8.504049, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.970234, "energy": 58.683953, "activity_lines": [ 7.688667, 7.201455, 6.947286, 7.058022 ] }, { "date": "2024-07-05", "close": 7.9, "volume": 1471480, "typical_volume": 1782234.1, "trend": 7.159667, "fair_value": 8.167885, "relative_strength": 10.196502, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.665809, "energy": 67.53375, "activity_lines": [ 7.799333, 7.397091, 7.020905, 7.107935 ] }, { "date": "2024-07-12", "close": 8.37, "volume": 2375824, "typical_volume": 1786027.5, "trend": 7.225333, "fair_value": 8.118333, "relative_strength": 14.571925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.461675, "energy": 72.299009, "activity_lines": [ 8.016667, 7.645455, 7.14381, 7.186022 ] }, { "date": "2024-07-19", "close": 8.37, "volume": 1583967, "typical_volume": 1796539.5, "trend": 7.297667, "fair_value": 8.076795, "relative_strength": 13.112262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.291997, "energy": 68.838314, "activity_lines": [ 8.159333, 7.852545, 7.270667, 7.259871 ] }, { "date": "2024-07-26", "close": 8.51, "volume": 2024593, "typical_volume": 1851529.45, "trend": 7.363, "fair_value": 8.032628, "relative_strength": 12.309482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.223336, "energy": 67.905644, "activity_lines": [ 8.302667, 8.040182, 7.411238, 7.338086 ] }, { "date": "2024-08-02", "close": 10.39, "volume": 8543214, "typical_volume": 2140100.45, "trend": 7.436, "fair_value": 8.004679, "relative_strength": 35.644097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.161622, "energy": 94.508971, "activity_lines": [ 9.049333, 8.523091, 7.728429, 7.533376 ] }, { "date": "2024-08-09", "close": 10.55, "volume": 6451789, "typical_volume": 2395195.2, "trend": 7.509333, "fair_value": 7.980962, "relative_strength": 37.55439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.471698, "energy": 94.790369, "activity_lines": [ 9.663333, 8.961636, 8.045905, 7.73428 ] }, { "date": "2024-08-16", "close": 9.71, "volume": 913652, "typical_volume": 2288414.5, "trend": 7.573, "fair_value": 7.963397, "relative_strength": 24.158448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840376, "energy": 86.322695, "activity_lines": [ 9.820667, 9.185636, 8.265286, 7.876258 ] }, { "date": "2024-08-23", "close": 9.11, "volume": 5560429, "typical_volume": 2389663.55, "trend": 7.636667, "fair_value": 7.944872, "relative_strength": 14.048391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.015997, "energy": 78.785696, "activity_lines": [ 9.688667, 9.255818, 8.410571, 7.975419 ] }, { "date": "2024-08-30", "close": 8.92, "volume": 1327536, "typical_volume": 2434386.85, "trend": 7.712333, "fair_value": 7.918077, "relative_strength": 8.94897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.389659, "energy": 57.037216, "activity_lines": [ 9.444, 9.265455, 8.527476, 8.058215 ] }, { "date": "2024-09-06", "close": 8.2, "volume": 1120904, "typical_volume": 2466170.1, "trend": 7.752333, "fair_value": 7.886346, "relative_strength": 1.069781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.868417, "energy": 30.296369, "activity_lines": [ 8.932, 9.130364, 8.564524, 8.089677 ] }, { "date": "2024-09-13", "close": 9.03, "volume": 2386537, "typical_volume": 2551748.95, "trend": 7.758333, "fair_value": 7.847756, "relative_strength": 8.29923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.095939, "energy": 26.970032, "activity_lines": [ 8.842667, 9.135273, 8.670857, 8.172108 ] }, { "date": "2024-09-20", "close": 8.82, "volume": 5480350, "typical_volume": 2788762.0, "trend": 7.745667, "fair_value": 7.804936, "relative_strength": 3.43665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.132335, "energy": 24.463103, "activity_lines": [ 8.784667, 9.081455, 8.743238, 8.240602 ] }, { "date": "2024-09-27", "close": 8.89, "volume": 5446052, "typical_volume": 3013833.2, "trend": 7.760333, "fair_value": 7.770577, "relative_strength": 2.297605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.386106, "energy": 21.300187, "activity_lines": [ 8.809333, 9.032182, 8.809333, 8.31443 ] }, { "date": "2024-10-04", "close": 9.32, "volume": 15296236, "typical_volume": 3713294.15, "trend": 7.804333, "fair_value": 7.739615, "relative_strength": 11.703334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.809963, "energy": 26.23612, "activity_lines": [ 8.992, 9.051636, 8.902143, 8.415054 ] }, { "date": "2024-10-11", "close": 11.1, "volume": 20175323, "typical_volume": 4650531.1, "trend": 7.932667, "fair_value": 7.718782, "relative_strength": 32.308315, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.142321, "energy": 47.877535, "activity_lines": [ 9.741333, 9.38, 9.148429, 8.627677 ] }, { "date": "2024-10-18", "close": 10.38, "volume": 16197395, "typical_volume": 5381434.5, "trend": 8.053667, "fair_value": 7.698141, "relative_strength": 23.528973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.442116, "energy": 50.7279, "activity_lines": [ 10.057333, 9.564545, 9.303524, 8.78557 ] }, { "date": "2024-10-25", "close": 8.08, "volume": 13237894, "typical_volume": 5744908.15, "trend": 8.118, "fair_value": 7.667564, "relative_strength": -1.331694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.812526, "energy": 27.905532, "activity_lines": [ 9.516667, 9.334, 9.22419, 8.787269 ] }, { "date": "2024-11-01", "close": 9.89, "volume": 4854860, "typical_volume": 5930619.2, "trend": 8.216, "fair_value": 7.648269, "relative_strength": 19.337628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.375429, "energy": 34.638088, "activity_lines": [ 9.628667, 9.462182, 9.313286, 8.901591 ] }, { "date": "2024-11-08", "close": 9.31, "volume": 9051229, "typical_volume": 6257081.9, "trend": 8.308, "fair_value": 7.623974, "relative_strength": 12.87241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.342068, "energy": 21.429342, "activity_lines": [ 9.480667, 9.470727, 9.336619, 8.972172 ] }, { "date": "2024-11-15", "close": 8.66, "volume": 4804437, "typical_volume": 6415185.05, "trend": 8.391667, "fair_value": 7.599038, "relative_strength": 7.842255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.922098, "energy": 15.119716, "activity_lines": [ 9.116667, 9.354, 9.292571, 8.994882 ] }, { "date": "2024-11-22", "close": 7.9, "volume": 7373848, "typical_volume": 6710303.45, "trend": 8.451667, "fair_value": 7.56859, "relative_strength": -2.939689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.508007, "energy": 9.372011, "activity_lines": [ 8.662, 9.090727, 9.171095, 8.963161 ] }, { "date": "2024-11-29", "close": 8.31, "volume": 4338032, "typical_volume": 6808413.85, "trend": 8.525333, "fair_value": 7.533397, "relative_strength": 1.156262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.190514, "energy": 19.154813, "activity_lines": [ 8.509333, 8.922545, 9.088667, 8.954022 ] }, { "date": "2024-12-06", "close": 9.13, "volume": 5197542, "typical_volume": 6989092.6, "trend": 8.633, "fair_value": 7.500897, "relative_strength": 8.425272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.253352, "energy": 14.609161, "activity_lines": [ 8.614667, 8.912727, 9.084619, 8.993032 ] }, { "date": "2024-12-13", "close": 8.99, "volume": 5833641, "typical_volume": 7179545.0, "trend": 8.734333, "fair_value": 7.470064, "relative_strength": 5.986176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.446341, "energy": 10.776136, "activity_lines": [ 8.724, 8.873091, 9.063619, 9.016065 ] }, { "date": "2024-12-20", "close": 8.32, "volume": 4567220, "typical_volume": 6980745.3, "trend": 8.8, "fair_value": 7.432372, "relative_strength": 2.63841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.007562, "energy": 13.896915, "activity_lines": [ 8.631333, 8.717636, 8.976524, 8.989333 ] }, { "date": "2024-12-27", "close": 8.44, "volume": 3283846, "typical_volume": 6822348.15, "trend": 8.843, "fair_value": 7.388077, "relative_strength": 2.826025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.153125, "energy": 11.883015, "activity_lines": [ 8.601333, 8.634545, 8.910714, 8.966108 ] }, { "date": "2025-01-03", "close": 7.97, "volume": 4954541, "typical_volume": 7024392.6, "trend": 8.867, "fair_value": 7.326667, "relative_strength": -3.427988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.913269, "energy": 22.655495, "activity_lines": [ 8.378667, 8.501273, 8.81019, 8.909785 ] }, { "date": "2025-01-10", "close": 8.19, "volume": 9993954, "typical_volume": 7246068.85, "trend": 8.884, "fair_value": 7.267949, "relative_strength": 1.846993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.914582, "energy": 41.755176, "activity_lines": [ 8.252, 8.41, 8.738905, 8.866108 ] }, { "date": "2025-01-17", "close": 8.36, "volume": 5334386, "typical_volume": 7446411.35, "trend": 8.890667, "fair_value": 7.217051, "relative_strength": 4.986526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.173643, "energy": 38.845633, "activity_lines": [ 8.244667, 8.380545, 8.68819, 8.832301 ] }, { "date": "2025-01-24", "close": 7.89, "volume": 4098533, "typical_volume": 7595292.8, "trend": 8.900333, "fair_value": 7.166667, "relative_strength": -0.464526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.072946, "energy": 46.298892, "activity_lines": [ 8.122667, 8.282909, 8.595381, 8.767742 ] }, { "date": "2025-01-31", "close": 7.95, "volume": 3906034, "typical_volume": 7671267.65, "trend": 8.902, "fair_value": 7.114744, "relative_strength": -1.669861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.275033, "energy": 42.069457, "activity_lines": [ 8.049333, 8.210182, 8.509762, 8.70643 ] }, { "date": "2025-02-07", "close": 7.84, "volume": 2843634, "typical_volume": 7539431.85, "trend": 8.884333, "fair_value": 7.068205, "relative_strength": -3.30426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.467051, "energy": 40.296575, "activity_lines": [ 7.972, 8.116545, 8.41881, 8.637914 ] }, { "date": "2025-02-14", "close": 7.01, "volume": 3215199, "typical_volume": 7427889.2, "trend": 8.839, "fair_value": 7.022436, "relative_strength": -10.684846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.854085, "energy": 59.257853, "activity_lines": [ 7.626667, 7.880545, 8.253476, 8.516989 ] }, { "date": "2025-02-21", "close": 7.39, "volume": 3403900, "typical_volume": 6833272.4, "trend": 8.801667, "fair_value": 6.986795, "relative_strength": -4.811147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.046669, "energy": 55.606272, "activity_lines": [ 7.486667, 7.752182, 8.133286, 8.423505 ] }, { "date": "2025-02-28", "close": 6.37, "volume": 2853584, "typical_volume": 5967185.45, "trend": 8.667667, "fair_value": 6.945256, "relative_strength": -15.026817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.526117, "energy": 69.681717, "activity_lines": [ 7.071333, 7.467455, 7.925143, 8.266624 ] }, { "date": "2025-03-07", "close": 7.08, "volume": 4007404, "typical_volume": 5357685.9, "trend": 8.552, "fair_value": 6.905705, "relative_strength": -7.127303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.320614, "energy": 62.733879, "activity_lines": [ 6.994, 7.347273, 7.807143, 8.164194 ] }, { "date": "2025-03-14", "close": 6.13, "volume": 3563191, "typical_volume": 4873950.75, "trend": 8.432667, "fair_value": 6.860385, "relative_strength": -18.774999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.89055, "energy": 65.344091, "activity_lines": [ 6.658, 7.079091, 7.614381, 8.007935 ] }, { "date": "2025-03-21", "close": 6.23, "volume": 4952013, "typical_volume": 4878808.4, "trend": 8.336667, "fair_value": 6.813782, "relative_strength": -20.644652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.795778, "energy": 64.877045, "activity_lines": [ 6.469333, 6.862545, 7.440429, 7.865828 ] }, { "date": "2025-03-28", "close": 5.51, "volume": 10473411, "typical_volume": 4949917.5, "trend": 8.223, "fair_value": 6.765449, "relative_strength": -30.155396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.571927, "energy": 65.319231, "activity_lines": [ 6.092667, 6.550727, 7.215333, 7.683462 ] }, { "date": "2025-04-04", "close": 6.36, "volume": 7172318, "typical_volume": 5068311.55, "trend": 8.161667, "fair_value": 6.712308, "relative_strength": -17.068975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321177, "energy": 51.000787, "activity_lines": [ 6.124667, 6.445273, 7.089286, 7.563269 ] }, { "date": "2025-04-11", "close": 6.2, "volume": 2415405, "typical_volume": 4820389.4, "trend": 8.067333, "fair_value": 6.659744, "relative_strength": -18.796628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.324737, "energy": 45.463146, "activity_lines": [ 6.104, 6.338545, 6.958952, 7.43671 ] }, { "date": "2025-04-18", "close": 6.52, "volume": 1709380, "typical_volume": 4688956.8, "trend": 7.990667, "fair_value": 6.60891, "relative_strength": -18.248052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.154803, "energy": 40.300241, "activity_lines": [ 6.248667, 6.321818, 6.86719, 7.336882 ] }, { "date": "2025-04-25", "close": 6.25, "volume": 3908388, "typical_volume": 4624499.1, "trend": 7.902667, "fair_value": 6.597051, "relative_strength": -22.191274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.807768, "energy": 33.713557, "activity_lines": [ 6.277333, 6.28, 6.758238, 7.224581 ] }, { "date": "2025-05-02", "close": 6.16, "volume": 1375273, "typical_volume": 4401580.7, "trend": 7.797333, "fair_value": 6.591987, "relative_strength": -24.199593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.392054, "energy": 30.362881, "activity_lines": [ 6.274667, 6.235636, 6.654429, 7.112151 ] }, { "date": "2025-05-09", "close": 5.88, "volume": 3116074, "typical_volume": 4329023.4, "trend": 7.623333, "fair_value": 6.587372, "relative_strength": -26.528667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.716124, "energy": 35.325468, "activity_lines": [ 6.135333, 6.162727, 6.537429, 6.988452 ] }, { "date": "2025-05-16", "close": 7.87, "volume": 7080758, "typical_volume": 4518869.0, "trend": 7.539667, "fair_value": 6.588782, "relative_strength": -5.909912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.415996, "energy": 10.21005, "activity_lines": [ 6.691333, 6.460545, 6.621571, 7.004366 ] }, { "date": "2025-05-23", "close": 8.67, "volume": 17719448, "typical_volume": 5157114.35, "trend": 7.559333, "fair_value": 6.599487, "relative_strength": 3.917692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.832145, "energy": 19.016242, "activity_lines": [ 7.402667, 6.889455, 6.784619, 7.07729 ] }, { "date": "2025-05-30", "close": 8.24, "volume": 3159364, "typical_volume": 4815384.85, "trend": 7.504333, "fair_value": 6.606474, "relative_strength": -0.915833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.466719, "energy": 32.603983, "activity_lines": [ 7.827333, 7.194, 6.903381, 7.121204 ] }, { "date": "2025-06-06", "close": 9.93, "volume": 5039677, "typical_volume": 4800649.4, "trend": 7.525, "fair_value": 6.625256, "relative_strength": 17.622867, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.215301, "energy": 65.887102, "activity_lines": [ 8.682667, 7.769273, 7.182857, 7.277699 ] }, { "date": "2025-06-13", "close": 9.96, "volume": 3055710, "typical_volume": 4748508.25, "trend": 7.568333, "fair_value": 6.648397, "relative_strength": 18.823911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.935162, "energy": 77.64132, "activity_lines": [ 9.296667, 8.269636, 7.457714, 7.434796 ] }, { "date": "2025-06-20", "close": 8.98, "volume": 1156095, "typical_volume": 4611011.3, "trend": 7.604333, "fair_value": 6.667821, "relative_strength": 5.390396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.346225, "energy": 70.802804, "activity_lines": [ 9.312, 8.526364, 7.629381, 7.525871 ] }, { "date": "2025-06-27", "close": 9.6, "volume": 2020512, "typical_volume": 4569855.2, "trend": 7.647333, "fair_value": 6.691538, "relative_strength": 9.996797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.822088, "energy": 81.357286, "activity_lines": [ 9.46, 8.845273, 7.85519, 7.654624 ] }, { "date": "2025-07-04", "close": 9.47, "volume": 1048560, "typical_volume": 4461523.25, "trend": 7.658667, "fair_value": 6.713141, "relative_strength": 8.970432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.581329, "energy": 75.985457, "activity_lines": [ 9.502667, 9.084545, 8.060238, 7.772215 ] }, { "date": "2025-07-11", "close": 9.2, "volume": 1409488, "typical_volume": 4361802.65, "trend": 7.665667, "fair_value": 6.732372, "relative_strength": 7.027339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.890523, "energy": 51.989481, "activity_lines": [ 9.373333, 9.216182, 8.227857, 7.871656 ] }, { "date": "2025-07-18", "close": 9.03, "volume": 2004946, "typical_volume": 4319370.75, "trend": 7.689333, "fair_value": 6.750192, "relative_strength": 5.691432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.029602, "energy": 43.544214, "activity_lines": [ 9.236, 9.261636, 8.370667, 7.959677 ] }, { "date": "2025-07-25", "close": 9.16, "volume": 2804548, "typical_volume": 4259227.95, "trend": 7.713333, "fair_value": 6.768526, "relative_strength": 7.622115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.2708, "energy": 37.406528, "activity_lines": [ 9.204, 9.273455, 8.51319, 8.054559 ] }, { "date": "2025-08-01", "close": 10.69, "volume": 5036363, "typical_volume": 4332886.55, "trend": 7.804, "fair_value": 6.793141, "relative_strength": 26.88168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.930928, "energy": 51.554474, "activity_lines": [ 9.67, 9.54, 8.791524, 8.246602 ] }, { "date": "2025-08-08", "close": 10.01, "volume": 3143875, "typical_volume": 4242479.65, "trend": 7.864667, "fair_value": 6.814038, "relative_strength": 19.944509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.011237, "energy": 46.795539, "activity_lines": [ 9.836667, 9.646182, 8.983381, 8.388925 ] }, { "date": "2025-08-15", "close": 9.85, "volume": 1457908, "typical_volume": 3791704.5, "trend": 7.914333, "fair_value": 6.834231, "relative_strength": 16.715367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.322902, "energy": 48.921702, "activity_lines": [ 9.914, 9.691091, 9.142, 8.517011 ] }, { "date": "2025-08-22", "close": 9.62, "volume": 2297595, "typical_volume": 3547968.35, "trend": 7.972, "fair_value": 6.851987, "relative_strength": 12.770108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.01971, "energy": 48.383956, "activity_lines": [ 9.871333, 9.695636, 9.258048, 8.627054 ] }, { "date": "2025-08-29", "close": 9.54, "volume": 1556029, "typical_volume": 3504999.55, "trend": 8.025, "fair_value": 6.867949, "relative_strength": 13.625348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.828014, "energy": 38.571532, "activity_lines": [ 9.762667, 9.691818, 9.350952, 8.728215 ] }, { "date": "2025-09-05", "close": 8.89, "volume": 1736322, "typical_volume": 3506346.65, "trend": 8.06, "fair_value": 6.873013, "relative_strength": 4.36761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.48837, "energy": 23.770907, "activity_lines": [ 9.412, 9.559636, 9.366048, 8.784022 ] }, { "date": "2025-09-12", "close": 9.06, "volume": 1924574, "typical_volume": 3407155.95, "trend": 8.128333, "fair_value": 6.881731, "relative_strength": 4.756542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.794637, "energy": 20.368049, "activity_lines": [ 9.238, 9.471273, 9.386048, 8.848538 ] }, { "date": "2025-09-19", "close": 9.49, "volume": 2211145, "typical_volume": 3448949.55, "trend": 8.198333, "fair_value": 6.895449, "relative_strength": 8.606967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.370561, "energy": 19.703613, "activity_lines": [ 9.270667, 9.468545, 9.433619, 8.936387 ] }, { "date": "2025-09-26", "close": 9.19, "volume": 5184442, "typical_volume": 3552367.95, "trend": 8.292333, "fair_value": 6.908205, "relative_strength": 7.842474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.440646, "energy": 15.220121, "activity_lines": [ 9.227333, 9.406, 9.436762, 9.000366 ] }, { "date": "2025-10-03", "close": 9.37, "volume": 1721838, "typical_volume": 3284421.95, "trend": 8.368667, "fair_value": 6.920513, "relative_strength": 8.873589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.864669, "energy": 11.337323, "activity_lines": [ 9.272667, 9.373273, 9.441286, 9.069892 ] }, { "date": "2025-10-10", "close": 8.86, "volume": 3096401, "typical_volume": 2553269.6, "trend": 8.459667, "fair_value": 6.931154, "relative_strength": 1.889466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.443677, "energy": 6.920802, "activity_lines": [ 9.159333, 9.244, 9.390095, 9.101591 ] }, { "date": "2025-10-17", "close": 8.34, "volume": 1833472, "typical_volume": 2486975.0, "trend": 8.53, "fair_value": 6.938782, "relative_strength": -5.17965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.310197, "energy": 12.141112, "activity_lines": [ 8.874667, 9.053455, 9.288476, 9.093871 ] }, { "date": "2025-10-24", "close": 8.69, "volume": 1498274, "typical_volume": 2309904.85, "trend": 8.636, "fair_value": 6.948654, "relative_strength": -1.542235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.934652, "energy": 14.478851, "activity_lines": [ 8.754667, 8.956909, 9.219714, 9.104194 ] }, { "date": "2025-10-31", "close": 8.46, "volume": 3580566, "typical_volume": 2336147.65, "trend": 8.706, "fair_value": 6.957372, "relative_strength": -3.452539, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.668104, "energy": 32.866028, "activity_lines": [ 8.611333, 8.839636, 9.134952, 9.092839 ] }, { "date": "2025-11-07", "close": 8.08, "volume": 2163763, "typical_volume": 2386531.05, "trend": 8.768667, "fair_value": 6.963333, "relative_strength": -6.596365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.553163, "energy": 50.992164, "activity_lines": [ 8.39, 8.674364, 9.021143, 9.052452 ] }, { "date": "2025-11-14", "close": 7.84, "volume": 1840763, "typical_volume": 2377543.6, "trend": 8.812667, "fair_value": 6.968397, "relative_strength": -10.500177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.997422, "energy": 55.195131, "activity_lines": [ 8.174667, 8.492, 8.888762, 8.992538 ] }, { "date": "2025-11-21", "close": 7.85, "volume": 1645427, "typical_volume": 2407386.95, "trend": 8.866, "fair_value": 6.973846, "relative_strength": -10.780769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.600372, "energy": 56.267885, "activity_lines": [ 8.030667, 8.330545, 8.765714, 8.93043 ] }, { "date": "2025-11-28", "close": 7.58, "volume": 1466384, "typical_volume": 2410231.75, "trend": 8.913333, "fair_value": 6.977564, "relative_strength": -14.02279, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.82732, "energy": 69.966131, "activity_lines": [ 7.829333, 8.142, 8.624667, 8.847462 ] }, { "date": "2025-12-05", "close": 6.93, "volume": 1273932, "typical_volume": 2373681.05, "trend": 8.948333, "fair_value": 6.976154, "relative_strength": -20.869605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.222202, "energy": 77.968722, "activity_lines": [ 7.485333, 7.87, 8.429429, 8.719505 ] }, { "date": "2025-12-12", "close": 7.25, "volume": 1616002, "typical_volume": 2314253.75, "trend": 8.927667, "fair_value": 6.977436, "relative_strength": -16.365354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84643, "energy": 69.8808, "activity_lines": [ 7.35, 7.697273, 8.274667, 8.609935 ] }, { "date": "2025-12-19", "close": 7.93, "volume": 3886752, "typical_volume": 2256773.2, "trend": 8.903, "fair_value": 6.985321, "relative_strength": -7.985557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.216711, "energy": 49.490065, "activity_lines": [ 7.496667, 7.686727, 8.193762, 8.54557 ] }, { "date": "2025-12-26", "close": 7.59, "volume": 1844018, "typical_volume": 2191780.35, "trend": 8.881333, "fair_value": 6.988782, "relative_strength": -11.865786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.702877, "energy": 43.539798, "activity_lines": [ 7.524, 7.631273, 8.093619, 8.46086 ] }, { "date": "2026-01-02", "close": 7.38, "volume": 1283304, "typical_volume": 2183050.15, "trend": 8.796333, "fair_value": 6.991538, "relative_strength": -14.980302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.442416, "energy": 38.69554, "activity_lines": [ 7.498667, 7.551273, 7.985, 8.364 ] }, { "date": "2026-01-09", "close": 6.82, "volume": 1963368, "typical_volume": 2166338.8, "trend": 8.691667, "fair_value": 6.991667, "relative_strength": -19.061251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.159921, "energy": 43.200611, "activity_lines": [ 7.3, 7.393273, 7.83481, 8.236495 ] }, { "date": "2026-01-16", "close": 6.87, "volume": 2494414, "typical_volume": 2213258.05, "trend": 8.621333, "fair_value": 6.993718, "relative_strength": -18.056596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.983053, "energy": 45.289888, "activity_lines": [ 7.125333, 7.274182, 7.702714, 8.118968 ] }, { "date": "2026-01-23", "close": 6.52, "volume": 1360268, "typical_volume": 2194455.35, "trend": 8.518667, "fair_value": 6.995128, "relative_strength": -19.842124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.831376, "energy": 60.987704, "activity_lines": [ 6.859333, 7.113455, 7.55, 7.983398 ] }, { "date": "2026-01-30", "close": 6.43, "volume": 977946, "typical_volume": 2147123.95, "trend": 8.417333, "fair_value": 6.996282, "relative_strength": -21.40572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.439358, "energy": 72.030341, "activity_lines": [ 6.657333, 6.960364, 7.4, 7.848645 ] }, { "date": "2026-02-06", "close": 6.16, "volume": 2062974, "typical_volume": 2139715.4, "trend": 8.316, "fair_value": 6.997308, "relative_strength": -25.386051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.705082, "energy": 74.396143, "activity_lines": [ 6.442667, 6.784, 7.23681, 7.703011 ] }, { "date": "2026-02-13", "close": 6.1, "volume": 4600061, "typical_volume": 2110496.35, "trend": 8.218333, "fair_value": 7.007885, "relative_strength": -25.170448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.173753, "energy": 73.493044, "activity_lines": [ 6.289333, 6.622545, 7.083762, 7.560043 ] }, { "date": "2026-02-20", "close": 5.96, "volume": 2171446, "typical_volume": 2132976.75, "trend": 8.111667, "fair_value": 7.026859, "relative_strength": -26.773319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.250638, "energy": 71.343737, "activity_lines": [ 6.137333, 6.450727, 6.932095, 7.414344 ] }, { "date": "2026-02-27", "close": 6.0, "volume": 2576740, "typical_volume": 2106993.7, "trend": 7.955333, "fair_value": 7.041282, "relative_strength": -24.907301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.276436, "energy": 60.398658, "activity_lines": [ 6.059333, 6.309636, 6.800476, 7.278108 ] }, { "date": "2026-03-06", "close": 5.57, "volume": 3576607, "typical_volume": 2194150.45, "trend": 7.807333, "fair_value": 7.048462, "relative_strength": -27.836113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.283166, "energy": 64.512438, "activity_lines": [ 5.872667, 6.125455, 6.641524, 7.124215 ] }, { "date": "2026-03-13", "close": 5.36, "volume": 2389409, "typical_volume": 2238707.2, "trend": 7.657667, "fair_value": 7.0575, "relative_strength": -26.470451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.6303, "energy": 71.468104, "activity_lines": [ 5.673333, 5.939818, 6.475762, 6.966323 ] }, { "date": "2026-03-20", "close": 5.09, "volume": 4424638, "typical_volume": 2280910.8, "trend": 7.506667, "fair_value": 7.066731, "relative_strength": -29.864203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.631729, "energy": 81.980022, "activity_lines": [ 5.437333, 5.741818, 6.300143, 6.800667 ] }, { "date": "2026-03-27", "close": 4.62, "volume": 4372895, "typical_volume": 2391367.4, "trend": 7.342667, "fair_value": 7.075513, "relative_strength": -35.391806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.582576, "energy": 90.191789, "activity_lines": [ 5.112, 5.489818, 6.09581, 6.61443 ] }, { "date": "2026-04-03", "close": 4.7, "volume": 3023849, "typical_volume": 2450521.7, "trend": 7.203, "fair_value": 7.081923, "relative_strength": -33.67691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.601311, "energy": 86.492729, "activity_lines": [ 4.902667, 5.293273, 5.915571, 6.443935 ] }, { "date": "2026-04-10", "close": 4.9, "volume": 8619289, "typical_volume": 2799214.8, "trend": 7.064333, "fair_value": 7.088654, "relative_strength": -34.42571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.64962, "energy": 77.474323, "activity_lines": [ 4.846667, 5.166182, 5.769333, 6.295355 ] }, { "date": "2026-04-17", "close": 4.89, "volume": 5592878, "typical_volume": 3005539.5, "trend": 6.911, "fair_value": 7.094359, "relative_strength": -35.082023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.114693, "energy": 66.527452, "activity_lines": [ 4.832, 5.065091, 5.63619, 6.155075 ] }, { "date": "2026-04-24", "close": 5.23, "volume": 5772206, "typical_volume": 3230453.2, "trend": 6.779, "fair_value": 7.105128, "relative_strength": -29.063158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.189864, "energy": 53.877105, "activity_lines": [ 4.962, 5.048909, 5.548238, 6.046624 ] }, { "date": "2026-05-01", "close": 5.23, "volume": 2603575, "typical_volume": 3279831.85, "trend": 6.641, "fair_value": 7.115256, "relative_strength": -29.202801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.173054, "energy": 40.278974, "activity_lines": [ 5.082667, 5.048545, 5.468381, 5.946688 ] }, { "date": "2026-05-08", "close": 6.12, "volume": 5708242, "typical_volume": 3370906.35, "trend": 6.549667, "fair_value": 7.132372, "relative_strength": -17.80933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.004461, "energy": 19.004346, "activity_lines": [ 5.459333, 5.223273, 5.482905, 5.913075 ] }, { "date": "2026-05-15", "close": 5.9, "volume": 3454377, "typical_volume": 3451424.3, "trend": 6.468333, "fair_value": 7.148397, "relative_strength": -18.648612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.999591, "energy": 22.652099, "activity_lines": [ 5.668, 5.355818, 5.485095, 5.871161 ] }, { "date": "2026-05-22", "close": 5.81, "volume": 2934857, "typical_volume": 3534001.95, "trend": 6.372333, "fair_value": 7.164487, "relative_strength": -19.622004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.375397, "energy": 22.117293, "activity_lines": [ 5.78, 5.466, 5.486762, 5.828688 ] }, { "date": "2026-05-29", "close": 7.01, "volume": 15880045, "typical_volume": 4229835.8, "trend": 6.324, "fair_value": 7.189872, "relative_strength": -2.096543, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.076259, "energy": 31.541617, "activity_lines": [ 6.230667, 5.786182, 5.61019, 5.869828 ] }, { "date": "2026-06-05", "close": 7.79, "volume": 6688896, "typical_volume": 4439559.9, "trend": 6.314333, "fair_value": 7.220897, "relative_strength": 10.084115, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.653258, "energy": 58.522878, "activity_lines": [ 6.822667, 6.213273, 5.807, 5.964409 ] }, { "date": "2026-06-12", "close": 7.1, "volume": 265677, "typical_volume": 4384830.35, "trend": 6.289667, "fair_value": 7.244295, "relative_strength": -0.105321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.910813, "energy": 60.313836, "activity_lines": [ 7.014, 6.457273, 5.933714, 6.015097 ] }, { "date": "2026-06-19", "close": 8.82, "volume": 919980, "typical_volume": 4381932.05, "trend": 6.322, "fair_value": 7.279359, "relative_strength": 22.002355, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.621918, "energy": 79.78124, "activity_lines": [ 7.713333, 6.970364, 6.221476, 6.178344 ] }, { "date": "2026-06-26", "close": 8.93, "volume": 0, "typical_volume": 4278783.35, "trend": 6.367, "fair_value": 7.315449, "relative_strength": 23.329084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.024201, "energy": 84.000369, "activity_lines": [ 8.254667, 7.432182, 6.508333, 6.346602 ] }, { "date": "2026-07-03", "close": 8.82, "volume": 828361, "typical_volume": 4090198.35, "trend": 6.43, "fair_value": 7.351154, "relative_strength": 20.79756, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.162565, "energy": 90.570928, "activity_lines": [ 8.551333, 7.800545, 6.771524, 6.50486 ] }, { "date": "2026-07-10", "close": 8.98, "volume": 2622964, "typical_volume": 4112774.25, "trend": 6.487667, "fair_value": 7.388205, "relative_strength": 23.273136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.2251, "energy": 90.136418, "activity_lines": [ 8.780667, 8.132727, 7.037, 6.669376 ] }, { "date": "2026-07-17", "close": 8.59, "volume": 1951998, "typical_volume": 4081537.15, "trend": 6.509667, "fair_value": 7.423077, "relative_strength": 17.366978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.114644, "energy": 82.826059, "activity_lines": [ 8.800667, 8.325818, 7.250952, 6.805011 ] }, { "date": "2026-07-24", "close": 8.02, "volume": 1739445, "typical_volume": 3989679.05, "trend": 6.524, "fair_value": 7.453974, "relative_strength": 12.417869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.484273, "energy": 56.865534, "activity_lines": [ 8.531333, 8.370364, 7.398286, 6.902452 ] }, { "date": "2026-07-31", "close": 8.13, "volume": 1843202, "typical_volume": 3962368.7, "trend": 6.549, "fair_value": 7.484615, "relative_strength": 11.808941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.042623, "energy": 44.07008, "activity_lines": [ 8.352, 8.396364, 7.544429, 7.006065 ] }, { "date": "2026-08-07", "close": 7.88, "volume": 1428660, "typical_volume": 3812569.8, "trend": 6.584333, "fair_value": 7.512692, "relative_strength": 8.174708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.243468, "energy": 33.442462, "activity_lines": [ 8.142667, 8.334727, 7.653571, 7.091935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }