{ "ticker": { "uuid": "8de1f19f-36b7-46c6-aecc-1e6e435df14b", "symbol": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.205, "architecture_energy": 18.341, "architecture_maturity": 41.13, "architecture_confidence": 61.246, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.58, "rotation_up": 25.02, "upward_expansion": 18.09, "deceleration": 41.81, "rotation_down": 24.21, "downward_expansion": 52.09 }, "activity_lines": [ 0.723858, 0.719973, 0.725788, 0.7416 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.72, "trend_reference": 0.765407, "distance_from_trend": -0.059324, "trend_direction": "Weakening", "fair_value": 0.67186, "distance_from_fair_value": 0.071652, "fair_value_direction": "Weakening", "relative_strength": -11.901684, "relative_strength_direction": "Weakening", "price_momentum": -0.108751, "excess_performance": -0.159986, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059324, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006287, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071652, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036371, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.119017, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.030114, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.108751, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.744181, "read": "Supply-led" } ], "volume": { "latest": 23290461, "relative_activity": 3.535483, "balance": 0.744181, "dry_up": 2.050612, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.053096, "annualized_volatility": 0.22557, "from_high_reference": -0.198855, "from_low_reference": 0.058644 }, "levels": { "trend_reference": 0.765407, "fair_value_reference": 0.67186, "structural_low": 0.685, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.007933, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.007693, "regime_survival": 0.772727, "best_return": 0.134512, "worst_return": -0.092931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.028834, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": 0.016188, "regime_survival": 0.375, "best_return": 0.120409, "worst_return": -0.082103, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.04673, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.072326, "regime_survival": 0.2, "best_return": 0.294218, "worst_return": -0.124789, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.009049, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.101017, "regime_survival": 0.333333, "best_return": 0.223098, "worst_return": -0.162695, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-10-11", "tenure": "Established", "return": 0.111417, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.035529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.080925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.038663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.100001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.029006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.047436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": -0.040193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.055707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.009582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.049492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.045342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.024557, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.030043, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.581075, "volume": 2768905, "typical_volume": 3128841.95, "trend": 0.631577, "fair_value": 0.694378, "relative_strength": -8.750222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.558396, "energy": 38.727356, "activity_lines": [ 0.59861, 0.603411, 0.619836, 0.623871 ] }, { "date": "2023-08-25", "close": 0.586278, "volume": 2723703, "typical_volume": 3084024.2, "trend": 0.62871, "fair_value": 0.694651, "relative_strength": -8.455928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.716046, "energy": 46.520939, "activity_lines": [ 0.592361, 0.599334, 0.615745, 0.620948 ] }, { "date": "2023-09-01", "close": 0.588013, "volume": 2072565, "typical_volume": 3032887.3, "trend": 0.625734, "fair_value": 0.694984, "relative_strength": -9.30083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.583625, "energy": 50.562916, "activity_lines": [ 0.589458, 0.596904, 0.611965, 0.618322 ] }, { "date": "2023-09-08", "close": 0.583677, "volume": 1186442, "typical_volume": 2951381.35, "trend": 0.623181, "fair_value": 0.695265, "relative_strength": -9.826196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.167771, "energy": 50.868031, "activity_lines": [ 0.586163, 0.59391, 0.608076, 0.615609 ] }, { "date": "2023-09-15", "close": 0.589748, "volume": 3353066, "typical_volume": 2957051.0, "trend": 0.620831, "fair_value": 0.695743, "relative_strength": -11.163173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.401732, "energy": 38.14932, "activity_lines": [ 0.586741, 0.592309, 0.605045, 0.613452 ] }, { "date": "2023-09-22", "close": 0.603624, "volume": 2987916, "typical_volume": 2986203.05, "trend": 0.619084, "fair_value": 0.696423, "relative_strength": -8.348582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.952975, "energy": 28.243835, "activity_lines": [ 0.592696, 0.593205, 0.603603, 0.612342 ] }, { "date": "2023-09-29", "close": 0.592349, "volume": 2609114, "typical_volume": 2973346.6, "trend": 0.617272, "fair_value": 0.697124, "relative_strength": -8.655232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.028922, "energy": 22.104403, "activity_lines": [ 0.59339, 0.592242, 0.601276, 0.610617 ] }, { "date": "2023-10-06", "close": 0.580208, "volume": 2597763, "typical_volume": 2934952.8, "trend": 0.616409, "fair_value": 0.697594, "relative_strength": -8.83786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.320174, "energy": 27.330389, "activity_lines": [ 0.589632, 0.589716, 0.598042, 0.608226 ] }, { "date": "2023-10-13", "close": 0.574137, "volume": 4589279, "typical_volume": 2938102.95, "trend": 0.615401, "fair_value": 0.698198, "relative_strength": -10.690968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.376144, "energy": 30.584522, "activity_lines": [ 0.584371, 0.586515, 0.594531, 0.605499 ] }, { "date": "2023-10-20", "close": 0.555056, "volume": 2767995, "typical_volume": 2902096.8, "trend": 0.614151, "fair_value": 0.698779, "relative_strength": -10.990426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.315863, "energy": 52.679173, "activity_lines": [ 0.573385, 0.580523, 0.589641, 0.601606 ] }, { "date": "2023-10-27", "close": 0.549853, "volume": 2531156, "typical_volume": 2877757.3, "trend": 0.612926, "fair_value": 0.699232, "relative_strength": -9.945734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.277817, "energy": 63.401392, "activity_lines": [ 0.562978, 0.57442, 0.58481, 0.597457 ] }, { "date": "2023-11-03", "close": 0.611429, "volume": 4274231, "typical_volume": 2839166.45, "trend": 0.612737, "fair_value": 0.699912, "relative_strength": -1.186933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.433363, "energy": 28.985238, "activity_lines": [ 0.57668, 0.580081, 0.586423, 0.597361 ] }, { "date": "2023-11-10", "close": 0.562537, "volume": 9285583, "typical_volume": 3070315.85, "trend": 0.609762, "fair_value": 0.699859, "relative_strength": -7.88514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.928207, "energy": 32.298853, "activity_lines": [ 0.572814, 0.576395, 0.583608, 0.594122 ] }, { "date": "2023-11-17", "close": 0.597696, "volume": 5901797, "typical_volume": 3244809.6, "trend": 0.608269, "fair_value": 0.699962, "relative_strength": -3.613559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.153411, "energy": 14.999567, "activity_lines": [ 0.581845, 0.579565, 0.584322, 0.593344 ] }, { "date": "2023-11-24", "close": 0.564295, "volume": 5228894, "typical_volume": 3378117.5, "trend": 0.60555, "fair_value": 0.700025, "relative_strength": -8.310025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.80926, "energy": 18.278712, "activity_lines": [ 0.578172, 0.576407, 0.581863, 0.590507 ] }, { "date": "2023-12-01", "close": 0.569569, "volume": 4058516, "typical_volume": 3450256.2, "trend": 0.603095, "fair_value": 0.699713, "relative_strength": -7.568237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.460132, "energy": 20.402544, "activity_lines": [ 0.575641, 0.574671, 0.580021, 0.588185 ] }, { "date": "2023-12-08", "close": 0.580116, "volume": 10223025, "typical_volume": 3820306.45, "trend": 0.600935, "fair_value": 0.699728, "relative_strength": -5.814448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.551113, "energy": 18.858363, "activity_lines": [ 0.575311, 0.575472, 0.579396, 0.586703 ] }, { "date": "2023-12-15", "close": 0.602969, "volume": 4041045, "typical_volume": 3915892.6, "trend": 0.599594, "fair_value": 0.699835, "relative_strength": -2.126079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.352434, "energy": 9.462934, "activity_lines": [ 0.584687, 0.58065, 0.581175, 0.586834 ] }, { "date": "2023-12-22", "close": 0.617033, "volume": 2286844, "typical_volume": 3901719.3, "trend": 0.59795, "fair_value": 0.700152, "relative_strength": -1.263286, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.492013, "energy": 8.179265, "activity_lines": [ 0.596055, 0.587971, 0.584297, 0.587959 ] }, { "date": "2023-12-29", "close": 0.608243, "volume": 973471, "typical_volume": 3823065.5, "trend": 0.595843, "fair_value": 0.700307, "relative_strength": -2.8634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.605259, "energy": 21.888012, "activity_lines": [ 0.603204, 0.592914, 0.586555, 0.588623 ] }, { "date": "2024-01-05", "close": 0.615275, "volume": 2971567, "typical_volume": 3833198.6, "trend": 0.59397, "fair_value": 0.700383, "relative_strength": -1.011596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.588554, "energy": 33.537576, "activity_lines": [ 0.609767, 0.598169, 0.589448, 0.589877 ] }, { "date": "2024-01-12", "close": 0.58539, "volume": 7478356, "typical_volume": 4070931.25, "trend": 0.5915, "fair_value": 0.700098, "relative_strength": -4.77944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.272438, "energy": 26.33414, "activity_lines": [ 0.603321, 0.596801, 0.589332, 0.589323 ] }, { "date": "2024-01-19", "close": 0.549352, "volume": 4526265, "typical_volume": 4193616.25, "trend": 0.589799, "fair_value": 0.699517, "relative_strength": -8.388857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.125388, "energy": 18.032781, "activity_lines": [ 0.584511, 0.589353, 0.585788, 0.586604 ] }, { "date": "2024-01-26", "close": 0.58539, "volume": 4106210, "typical_volume": 4339604.65, "trend": 0.589328, "fair_value": 0.699157, "relative_strength": -4.36689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.741579, "energy": 17.059305, "activity_lines": [ 0.581288, 0.588698, 0.585861, 0.58632 ] }, { "date": "2024-02-02", "close": 0.573963, "volume": 3055095, "typical_volume": 4324706.1, "trend": 0.588847, "fair_value": 0.698534, "relative_strength": -5.758427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.788243, "energy": 25.69748, "activity_lines": [ 0.576366, 0.586189, 0.584837, 0.585328 ] }, { "date": "2024-02-09", "close": 0.554258, "volume": 3333064, "typical_volume": 4341963.5, "trend": 0.586853, "fair_value": 0.69776, "relative_strength": -8.245096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.438328, "energy": 42.30703, "activity_lines": [ 0.56716, 0.579921, 0.582012, 0.583097 ] }, { "date": "2024-02-16", "close": 0.565842, "volume": 4622152, "typical_volume": 4442615.4, "trend": 0.584788, "fair_value": 0.697009, "relative_strength": -7.814521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.27991, "energy": 44.370117, "activity_lines": [ 0.565884, 0.576038, 0.580525, 0.581741 ] }, { "date": "2024-02-23", "close": 0.574753, "volume": 3827553, "typical_volume": 4504104.9, "trend": 0.583819, "fair_value": 0.696271, "relative_strength": -6.100138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.226671, "energy": 37.088462, "activity_lines": [ 0.568882, 0.574035, 0.580013, 0.581094 ] }, { "date": "2024-03-01", "close": 0.573862, "volume": 6947039, "typical_volume": 4621992.9, "trend": 0.582567, "fair_value": 0.695607, "relative_strength": -5.802905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.749877, "energy": 28.150992, "activity_lines": [ 0.569888, 0.572383, 0.579442, 0.580451 ] }, { "date": "2024-03-08", "close": 0.580991, "volume": 4125909, "typical_volume": 4689888.6, "trend": 0.581899, "fair_value": 0.694843, "relative_strength": -4.293825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.229071, "energy": 14.827714, "activity_lines": [ 0.57404, 0.572811, 0.579551, 0.58035 ] }, { "date": "2024-03-15", "close": 0.560496, "volume": 4296525, "typical_volume": 4778157.05, "trend": 0.581213, "fair_value": 0.694048, "relative_strength": -8.259355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.630684, "energy": 18.576175, "activity_lines": [ 0.570892, 0.570009, 0.577585, 0.578969 ] }, { "date": "2024-03-22", "close": 0.559605, "volume": 3418810, "typical_volume": 4735386.0, "trend": 0.580324, "fair_value": 0.693117, "relative_strength": -10.549753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.506365, "energy": 24.098153, "activity_lines": [ 0.567031, 0.568041, 0.575483, 0.577575 ] }, { "date": "2024-03-29", "close": 0.580991, "volume": 6015783, "typical_volume": 4571896.0, "trend": 0.58009, "fair_value": 0.692473, "relative_strength": -7.298629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.577871, "energy": 13.531576, "activity_lines": [ 0.570714, 0.57043, 0.575665, 0.577618 ] }, { "date": "2024-04-05", "close": 0.57208, "volume": 3458318, "typical_volume": 4449722.05, "trend": 0.579704, "fair_value": 0.691511, "relative_strength": -8.076825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.071617, "energy": 15.404453, "activity_lines": [ 0.571011, 0.570624, 0.57491, 0.577101 ] }, { "date": "2024-04-12", "close": 0.54802, "volume": 4666887, "typical_volume": 4421621.7, "trend": 0.578313, "fair_value": 0.690495, "relative_strength": -12.567566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.316437, "energy": 29.305317, "activity_lines": [ 0.563407, 0.566685, 0.571986, 0.575057 ] }, { "date": "2024-04-19", "close": 0.561387, "volume": 4332885, "typical_volume": 4435340.15, "trend": 0.576905, "fair_value": 0.689525, "relative_strength": -9.079132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.905801, "energy": 24.656535, "activity_lines": [ 0.562456, 0.565648, 0.570412, 0.573965 ] }, { "date": "2024-04-26", "close": 0.57208, "volume": 3297496, "typical_volume": 4089063.7, "trend": 0.576229, "fair_value": 0.688618, "relative_strength": -9.862443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.325248, "energy": 25.492038, "activity_lines": [ 0.565011, 0.566426, 0.569896, 0.573654 ] }, { "date": "2024-05-03", "close": 0.601486, "volume": 5131685, "typical_volume": 4143595.7, "trend": 0.576938, "fair_value": 0.688006, "relative_strength": -5.85994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.316689, "energy": 1.997009, "activity_lines": [ 0.576535, 0.572436, 0.572219, 0.575283 ] }, { "date": "2024-05-10", "close": 0.617837, "volume": 5253116, "typical_volume": 4291909.3, "trend": 0.578395, "fair_value": 0.687624, "relative_strength": -5.595439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.593576, "energy": 31.765902, "activity_lines": [ 0.592144, 0.580934, 0.576105, 0.577922 ] }, { "date": "2024-05-17", "close": 0.62145, "volume": 6972380, "typical_volume": 4591854.75, "trend": 0.580608, "fair_value": 0.687366, "relative_strength": -4.675769, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.453514, "energy": 50.951898, "activity_lines": [ 0.605907, 0.589289, 0.580333, 0.580699 ] }, { "date": "2024-05-24", "close": 0.605191, "volume": 3515761, "typical_volume": 4619064.45, "trend": 0.582453, "fair_value": 0.686888, "relative_strength": -5.681448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.222208, "energy": 52.243355, "activity_lines": [ 0.609355, 0.593952, 0.582948, 0.582285 ] }, { "date": "2024-05-31", "close": 0.607901, "volume": 3319951, "typical_volume": 4411144.2, "trend": 0.582335, "fair_value": 0.68628, "relative_strength": -4.423172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.181307, "energy": 62.101276, "activity_lines": [ 0.610785, 0.598296, 0.58587, 0.583927 ] }, { "date": "2024-06-07", "close": 0.600674, "volume": 6029652, "typical_volume": 4486313.55, "trend": 0.583607, "fair_value": 0.685615, "relative_strength": -4.836253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.205672, "energy": 45.129355, "activity_lines": [ 0.607419, 0.600447, 0.587997, 0.58511 ] }, { "date": "2024-06-14", "close": 0.579899, "volume": 6697554, "typical_volume": 4615880.75, "trend": 0.583013, "fair_value": 0.684837, "relative_strength": -6.662557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.005442, "energy": 17.808285, "activity_lines": [ 0.597182, 0.598463, 0.5879, 0.584871 ] }, { "date": "2024-06-21", "close": 0.611514, "volume": 6759221, "typical_volume": 4801087.05, "trend": 0.584587, "fair_value": 0.684262, "relative_strength": -2.505808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.7806, "energy": 21.704327, "activity_lines": [ 0.600012, 0.602085, 0.590841, 0.58671 ] }, { "date": "2024-06-28", "close": 0.611514, "volume": 5233869, "typical_volume": 4896127.3, "trend": 0.585985, "fair_value": 0.683738, "relative_strength": -1.509984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.744653, "energy": 21.798154, "activity_lines": [ 0.603505, 0.604553, 0.593602, 0.588447 ] }, { "date": "2024-07-05", "close": 0.625063, "volume": 3235801, "typical_volume": 4826809.75, "trend": 0.587484, "fair_value": 0.682981, "relative_strength": 0.307826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.126563, "energy": 33.137552, "activity_lines": [ 0.611092, 0.608572, 0.597382, 0.590968 ] }, { "date": "2024-07-12", "close": 0.619643, "volume": 4202235, "typical_volume": 4845543.85, "trend": 0.588039, "fair_value": 0.682397, "relative_strength": -0.963881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.151407, "energy": 50.154279, "activity_lines": [ 0.615729, 0.610643, 0.600363, 0.593043 ] }, { "date": "2024-07-19", "close": 0.653967, "volume": 10236874, "typical_volume": 5010035.6, "trend": 0.589271, "fair_value": 0.682013, "relative_strength": 5.814233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.74593, "energy": 67.305676, "activity_lines": [ 0.630543, 0.618625, 0.6064, 0.597296 ] }, { "date": "2024-07-26", "close": 0.654871, "volume": 4679256, "typical_volume": 5037702.95, "trend": 0.590825, "fair_value": 0.681533, "relative_strength": 4.283156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.218402, "energy": 73.152684, "activity_lines": [ 0.640719, 0.626114, 0.612141, 0.601529 ] }, { "date": "2024-08-02", "close": 0.685582, "volume": 5319108, "typical_volume": 5088832.1, "trend": 0.593168, "fair_value": 0.681039, "relative_strength": 10.570866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.515025, "energy": 83.628599, "activity_lines": [ 0.658243, 0.638579, 0.620455, 0.607642 ] }, { "date": "2024-08-09", "close": 0.666684, "volume": 5508602, "typical_volume": 5193321.7, "trend": 0.595878, "fair_value": 0.680306, "relative_strength": 7.562368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.601861, "energy": 79.512664, "activity_lines": [ 0.664529, 0.646147, 0.626373, 0.612385 ] }, { "date": "2024-08-16", "close": 0.672172, "volume": 4741137, "typical_volume": 5129589.4, "trend": 0.599972, "fair_value": 0.679696, "relative_strength": 6.554725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.72274, "energy": 78.32906, "activity_lines": [ 0.66987, 0.653643, 0.632305, 0.617307 ] }, { "date": "2024-08-23", "close": 0.690462, "volume": 2868639, "typical_volume": 5100105.45, "trend": 0.603475, "fair_value": 0.679146, "relative_strength": 9.155021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.768687, "energy": 79.941627, "activity_lines": [ 0.677806, 0.663165, 0.639544, 0.623145 ] }, { "date": "2024-08-30", "close": 0.681317, "volume": 3515590, "typical_volume": 5042540.6, "trend": 0.607053, "fair_value": 0.678696, "relative_strength": 7.012414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.864475, "energy": 62.013377, "activity_lines": [ 0.68026, 0.669014, 0.645349, 0.628167 ] }, { "date": "2024-09-06", "close": 0.676744, "volume": 3085899, "typical_volume": 4980191.3, "trend": 0.611136, "fair_value": 0.678228, "relative_strength": 8.700557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.658791, "energy": 53.343867, "activity_lines": [ 0.679427, 0.672763, 0.650083, 0.632664 ] }, { "date": "2024-09-13", "close": 0.696863, "volume": 3076283, "typical_volume": 4969130.65, "trend": 0.615503, "fair_value": 0.677765, "relative_strength": 10.476303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.297858, "energy": 56.674109, "activity_lines": [ 0.685889, 0.678983, 0.656184, 0.638194 ] }, { "date": "2024-09-20", "close": 0.696863, "volume": 3991867, "typical_volume": 4912139.75, "trend": 0.619574, "fair_value": 0.677328, "relative_strength": 10.883791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.559873, "energy": 54.408107, "activity_lines": [ 0.69034, 0.683898, 0.661691, 0.643443 ] }, { "date": "2024-09-27", "close": 0.685889, "volume": 4623400, "typical_volume": 4880653.95, "trend": 0.623308, "fair_value": 0.676893, "relative_strength": 7.8225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.801478, "energy": 48.913975, "activity_lines": [ 0.689486, 0.685414, 0.665698, 0.647722 ] }, { "date": "2024-10-04", "close": 0.681317, "volume": 3653742, "typical_volume": 4714722.05, "trend": 0.626652, "fair_value": 0.676392, "relative_strength": 7.492276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.075387, "energy": 44.862618, "activity_lines": [ 0.687413, 0.685518, 0.668946, 0.651464 ] }, { "date": "2024-10-11", "close": 0.667599, "volume": 2438832, "typical_volume": 4660875.6, "trend": 0.630222, "fair_value": 0.675644, "relative_strength": 5.529753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.799862, "energy": 30.734579, "activity_lines": [ 0.680768, 0.682647, 0.670602, 0.654106 ] }, { "date": "2024-10-18", "close": 0.660283, "volume": 4690382, "typical_volume": 4729397.15, "trend": 0.633578, "fair_value": 0.674778, "relative_strength": 2.963493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.52843, "energy": 20.209162, "activity_lines": [ 0.672294, 0.678773, 0.671265, 0.656045 ] }, { "date": "2024-10-25", "close": 0.64565, "volume": 4354800, "typical_volume": 4645654.55, "trend": 0.635733, "fair_value": 0.673941, "relative_strength": 1.945085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.524541, "energy": 17.637469, "activity_lines": [ 0.66138, 0.672354, 0.670284, 0.656824 ] }, { "date": "2024-11-01", "close": 0.629189, "volume": 3987378, "typical_volume": 4510145.75, "trend": 0.637637, "fair_value": 0.672948, "relative_strength": 0.353691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.442078, "energy": 22.536859, "activity_lines": [ 0.648394, 0.663425, 0.667522, 0.656402 ] }, { "date": "2024-11-08", "close": 0.641459, "volume": 3934855, "typical_volume": 4368927.45, "trend": 0.640752, "fair_value": 0.671957, "relative_strength": 3.560066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.167728, "energy": 22.549406, "activity_lines": [ 0.643278, 0.657841, 0.665693, 0.656649 ] }, { "date": "2024-11-15", "close": 0.636824, "volume": 4267240, "typical_volume": 4320596.0, "trend": 0.643266, "fair_value": 0.670941, "relative_strength": 2.941306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.390306, "energy": 30.681226, "activity_lines": [ 0.639274, 0.652139, 0.663281, 0.656395 ] }, { "date": "2024-11-22", "close": 0.641459, "volume": 3348673, "typical_volume": 4326239.6, "trend": 0.645579, "fair_value": 0.669913, "relative_strength": 1.141521, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.131887, "energy": 36.6959, "activity_lines": [ 0.638866, 0.648006, 0.661189, 0.656279 ] }, { "date": "2024-11-29", "close": 0.636824, "volume": 4692209, "typical_volume": 4350738.3, "trend": 0.646757, "fair_value": 0.668902, "relative_strength": 0.075351, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.488117, "energy": 27.128906, "activity_lines": [ 0.638169, 0.644037, 0.658578, 0.655714 ] }, { "date": "2024-12-06", "close": 0.63497, "volume": 4107422, "typical_volume": 4044265.7, "trend": 0.647328, "fair_value": 0.667817, "relative_strength": -0.462643, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.359535, "energy": 22.956277, "activity_lines": [ 0.637442, 0.640822, 0.655708, 0.654953 ] }, { "date": "2024-12-13", "close": 0.615504, "volume": 3977185, "typical_volume": 4009162.15, "trend": 0.64713, "fair_value": 0.666592, "relative_strength": -3.286082, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.848768, "energy": 33.576866, "activity_lines": [ 0.629841, 0.634994, 0.651075, 0.6529 ] }, { "date": "2024-12-20", "close": 0.588622, "volume": 7570743, "typical_volume": 4121743.9, "trend": 0.646577, "fair_value": 0.665164, "relative_strength": -4.866948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.137368, "energy": 60.053375, "activity_lines": [ 0.61501, 0.625475, 0.644069, 0.649125 ] }, { "date": "2024-12-27", "close": 0.589549, "volume": 1839486, "typical_volume": 3938288.1, "trend": 0.645966, "fair_value": 0.663669, "relative_strength": -5.329195, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.369528, "energy": 76.213684, "activity_lines": [ 0.603701, 0.617561, 0.637614, 0.645446 ] }, { "date": "2025-01-03", "close": 0.586768, "volume": 1795019, "typical_volume": 3790982.2, "trend": 0.645502, "fair_value": 0.661991, "relative_strength": -6.421814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.599453, "energy": 80.468772, "activity_lines": [ 0.594925, 0.610427, 0.63126, 0.641627 ] }, { "date": "2025-01-10", "close": 0.553397, "volume": 6954734, "typical_volume": 3995286.95, "trend": 0.644619, "fair_value": 0.660181, "relative_strength": -11.790557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.722935, "energy": 88.973705, "activity_lines": [ 0.578363, 0.598296, 0.622135, 0.635685 ] }, { "date": "2025-01-17", "close": 0.579352, "volume": 4306930, "typical_volume": 4034853.95, "trend": 0.643547, "fair_value": 0.658528, "relative_strength": -10.315791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.712436, "energy": 77.544809, "activity_lines": [ 0.575891, 0.592262, 0.616135, 0.631474 ] }, { "date": "2025-01-24", "close": 0.56174, "volume": 8825315, "typical_volume": 4321824.75, "trend": 0.641888, "fair_value": 0.656648, "relative_strength": -12.779366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.742975, "energy": 74.159508, "activity_lines": [ 0.569959, 0.584156, 0.608943, 0.626196 ] }, { "date": "2025-01-31", "close": 0.60438, "volume": 7142259, "typical_volume": 4525123.55, "trend": 0.641198, "fair_value": 0.655171, "relative_strength": -7.882109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.403704, "energy": 50.15797, "activity_lines": [ 0.580032, 0.585167, 0.60636, 0.623776 ] }, { "date": "2025-02-07", "close": 0.626383, "volume": 7109646, "typical_volume": 4681012.5, "trend": 0.641423, "fair_value": 0.653783, "relative_strength": -4.790246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.348958, "energy": 25.790846, "activity_lines": [ 0.59645, 0.590853, 0.606312, 0.62282 ] }, { "date": "2025-02-14", "close": 0.623561, "volume": 10401967, "typical_volume": 4969940.85, "trend": 0.640409, "fair_value": 0.652513, "relative_strength": -5.519233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.440794, "energy": 20.9565, "activity_lines": [ 0.609287, 0.596215, 0.606332, 0.621668 ] }, { "date": "2025-02-21", "close": 0.628264, "volume": 9059523, "typical_volume": 5240229.9, "trend": 0.639522, "fair_value": 0.651325, "relative_strength": -3.953458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.836625, "energy": 22.329221, "activity_lines": [ 0.619014, 0.60264, 0.607096, 0.620885 ] }, { "date": "2025-02-28", "close": 0.609454, "volume": 22325611, "typical_volume": 6234568.85, "trend": 0.636985, "fair_value": 0.650413, "relative_strength": -8.289802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.176738, "energy": 21.311366, "activity_lines": [ 0.61921, 0.605414, 0.606321, 0.618945 ] }, { "date": "2025-03-07", "close": 0.611334, "volume": 8514547, "typical_volume": 6425777.1, "trend": 0.63514, "fair_value": 0.649413, "relative_strength": -6.502053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.482223, "energy": 12.836075, "activity_lines": [ 0.616852, 0.60815, 0.606002, 0.61729 ] }, { "date": "2025-03-14", "close": 0.647074, "volume": 11087257, "typical_volume": 6762399.95, "trend": 0.634303, "fair_value": 0.648581, "relative_strength": -0.551828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.750171, "energy": 14.141418, "activity_lines": [ 0.625944, 0.616988, 0.60932, 0.61806 ] }, { "date": "2025-03-21", "close": 0.672468, "volume": 6998336, "typical_volume": 6912947.85, "trend": 0.633703, "fair_value": 0.647859, "relative_strength": 2.988175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.930309, "energy": 38.034973, "activity_lines": [ 0.642121, 0.629347, 0.61505, 0.620522 ] }, { "date": "2025-03-28", "close": 0.680933, "volume": 5334142, "typical_volume": 6982912.2, "trend": 0.633691, "fair_value": 0.647097, "relative_strength": 3.991, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.356147, "energy": 54.98353, "activity_lines": [ 0.657859, 0.64108, 0.62138, 0.623569 ] }, { "date": "2025-04-04", "close": 0.65742, "volume": 7113061, "typical_volume": 7125203.25, "trend": 0.633046, "fair_value": 0.646043, "relative_strength": 7.672593, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.797145, "energy": 54.467479, "activity_lines": [ 0.662248, 0.646691, 0.625282, 0.6251 ] }, { "date": "2025-04-11", "close": 0.63861, "volume": 5698083, "typical_volume": 7242673.75, "trend": 0.631105, "fair_value": 0.644828, "relative_strength": 5.472731, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.606256, "energy": 44.645833, "activity_lines": [ 0.657169, 0.647143, 0.627295, 0.625459 ] }, { "date": "2025-04-18", "close": 0.681873, "volume": 4225631, "typical_volume": 7219344.85, "trend": 0.630605, "fair_value": 0.64401, "relative_strength": 8.070264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.693424, "energy": 41.696877, "activity_lines": [ 0.664693, 0.654838, 0.633442, 0.628734 ] }, { "date": "2025-04-25", "close": 0.700684, "volume": 3361047, "typical_volume": 7182026.1, "trend": 0.631098, "fair_value": 0.643202, "relative_strength": 8.852993, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.264872, "energy": 51.265687, "activity_lines": [ 0.676168, 0.664944, 0.641166, 0.633256 ] }, { "date": "2025-05-02", "close": 0.721375, "volume": 4954520, "typical_volume": 7230892.85, "trend": 0.632433, "fair_value": 0.642872, "relative_strength": 9.412559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.707356, "energy": 70.928242, "activity_lines": [ 0.692658, 0.67741, 0.650548, 0.63908 ] }, { "date": "2025-05-09", "close": 0.709148, "volume": 4318604, "typical_volume": 7068285.9, "trend": 0.633818, "fair_value": 0.642454, "relative_strength": 7.820553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.131345, "energy": 76.672254, "activity_lines": [ 0.702377, 0.68596, 0.658261, 0.644029 ] }, { "date": "2025-05-16", "close": 0.709859, "volume": 7729695, "typical_volume": 7362796.35, "trend": 0.635471, "fair_value": 0.64203, "relative_strength": 6.104988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.70268, "energy": 75.796641, "activity_lines": [ 0.708884, 0.692827, 0.665467, 0.648935 ] }, { "date": "2025-05-23", "close": 0.70033, "volume": 7365323, "typical_volume": 7641311.55, "trend": 0.637294, "fair_value": 0.64144, "relative_strength": 4.082882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.563131, "energy": 66.014126, "activity_lines": [ 0.707464, 0.69617, 0.671194, 0.653119 ] }, { "date": "2025-05-30", "close": 0.738444, "volume": 7317008, "typical_volume": 7659425.25, "trend": 0.640935, "fair_value": 0.641031, "relative_strength": 8.776268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.393783, "energy": 60.555172, "activity_lines": [ 0.717519, 0.705474, 0.680009, 0.659645 ] }, { "date": "2025-06-06", "close": 0.747019, "volume": 10798847, "typical_volume": 7984021.1, "trend": 0.644454, "fair_value": 0.640598, "relative_strength": 8.907906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.51913, "energy": 60.483485, "activity_lines": [ 0.727915, 0.715138, 0.68876, 0.666489 ] }, { "date": "2025-06-13", "close": 0.775604, "volume": 11319723, "typical_volume": 8108741.5, "trend": 0.64908, "fair_value": 0.640696, "relative_strength": 12.454625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.221836, "energy": 75.959086, "activity_lines": [ 0.74613, 0.728798, 0.699435, 0.674951 ] }, { "date": "2025-06-20", "close": 0.765123, "volume": 8726815, "typical_volume": 8187969.3, "trend": 0.653202, "fair_value": 0.640753, "relative_strength": 11.537748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.071633, "energy": 81.746665, "activity_lines": [ 0.75642, 0.738403, 0.708093, 0.682437 ] }, { "date": "2025-06-27", "close": 0.77084, "volume": 3881898, "typical_volume": 8026581.9, "trend": 0.657669, "fair_value": 0.641104, "relative_strength": 11.712996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.3664, "energy": 81.60091, "activity_lines": [ 0.764932, 0.746747, 0.716531, 0.690027 ] }, { "date": "2025-07-04", "close": 0.759406, "volume": 3372476, "typical_volume": 7675107.35, "trend": 0.661817, "fair_value": 0.641372, "relative_strength": 9.491255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.010323, "energy": 74.364897, "activity_lines": [ 0.764932, 0.751395, 0.723191, 0.696591 ] }, { "date": "2025-07-11", "close": 0.753689, "volume": 3569657, "typical_volume": 7400614.05, "trend": 0.666423, "fair_value": 0.641656, "relative_strength": 6.989293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.075722, "energy": 56.25121, "activity_lines": [ 0.761629, 0.753936, 0.72866, 0.702518 ] }, { "date": "2025-07-18", "close": 0.7575, "volume": 4878676, "typical_volume": 6528267.3, "trend": 0.672053, "fair_value": 0.641764, "relative_strength": 6.814677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.070426, "energy": 50.702403, "activity_lines": [ 0.759152, 0.756582, 0.733895, 0.708394 ] }, { "date": "2025-07-25", "close": 0.755594, "volume": 5393600, "typical_volume": 6372219.95, "trend": 0.677588, "fair_value": 0.641744, "relative_strength": 4.950709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.347721, "energy": 40.784303, "activity_lines": [ 0.757246, 0.758003, 0.738243, 0.713783 ] }, { "date": "2025-08-01", "close": 0.736538, "volume": 4071414, "typical_volume": 6021427.8, "trend": 0.68258, "fair_value": 0.641613, "relative_strength": 2.953509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.010812, "energy": 31.869743, "activity_lines": [ 0.749623, 0.755127, 0.74009, 0.717587 ] }, { "date": "2025-08-08", "close": 0.738961, "volume": 2655462, "typical_volume": 5804284.1, "trend": 0.688765, "fair_value": 0.641519, "relative_strength": 2.993917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.329865, "energy": 25.384423, "activity_lines": [ 0.745095, 0.752033, 0.741741, 0.721224 ] }, { "date": "2025-08-15", "close": 0.720632, "volume": 3860578, "typical_volume": 5730605.9, "trend": 0.693475, "fair_value": 0.64118, "relative_strength": 0.013758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.96364, "energy": 19.225265, "activity_lines": [ 0.73582, 0.745598, 0.74133, 0.72328 ] }, { "date": "2025-08-22", "close": 0.729314, "volume": 4699611, "typical_volume": 5609933.4, "trend": 0.69906, "fair_value": 0.641024, "relative_strength": -0.649861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.122422, "energy": 16.992924, "activity_lines": [ 0.731643, 0.74122, 0.741557, 0.725592 ] }, { "date": "2025-08-29", "close": 0.715809, "volume": 3693898, "typical_volume": 5509724.15, "trend": 0.702775, "fair_value": 0.640925, "relative_strength": -0.983514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.724257, "energy": 14.624344, "activity_lines": [ 0.724844, 0.735229, 0.740155, 0.726673 ] }, { "date": "2025-09-05", "close": 0.710985, "volume": 4419723, "typical_volume": 5519428.75, "trend": 0.705595, "fair_value": 0.641077, "relative_strength": -1.74186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.03884, "energy": 18.037257, "activity_lines": [ 0.719089, 0.729258, 0.737926, 0.727203 ] }, { "date": "2025-09-12", "close": 0.731244, "volume": 3897323, "typical_volume": 5546242.55, "trend": 0.709184, "fair_value": 0.641088, "relative_strength": 0.374584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.502089, "energy": 14.166171, "activity_lines": [ 0.72179, 0.728058, 0.737489, 0.728857 ] }, { "date": "2025-09-19", "close": 0.752467, "volume": 7052506, "typical_volume": 5651141.85, "trend": 0.713324, "fair_value": 0.6415, "relative_strength": 4.111475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.043059, "energy": 15.104638, "activity_lines": [ 0.73208, 0.731229, 0.738926, 0.73165 ] }, { "date": "2025-09-26", "close": 0.746679, "volume": 4673438, "typical_volume": 5668883.55, "trend": 0.717899, "fair_value": 0.641748, "relative_strength": 2.603516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.418066, "energy": 18.600922, "activity_lines": [ 0.738318, 0.73337, 0.739665, 0.733802 ] }, { "date": "2025-10-03", "close": 0.756326, "volume": 5660724, "typical_volume": 5565435.0, "trend": 0.722732, "fair_value": 0.642398, "relative_strength": 1.732688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.410195, "energy": 29.494034, "activity_lines": [ 0.746615, 0.737461, 0.741143, 0.736281 ] }, { "date": "2025-10-10", "close": 0.738961, "volume": 3655131, "typical_volume": 5379925.4, "trend": 0.725794, "fair_value": 0.643058, "relative_strength": 0.131089, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.938087, "energy": 26.553184, "activity_lines": [ 0.746422, 0.738382, 0.740747, 0.737328 ] }, { "date": "2025-10-17", "close": 0.749573, "volume": 4153807, "typical_volume": 5221765.35, "trend": 0.728365, "fair_value": 0.643707, "relative_strength": 2.332123, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.399165, "energy": 29.927018, "activity_lines": [ 0.747901, 0.741189, 0.741177, 0.738862 ] }, { "date": "2025-10-24", "close": 0.779479, "volume": 3947357, "typical_volume": 4879190.85, "trend": 0.73165, "fair_value": 0.644112, "relative_strength": 3.140118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.462502, "energy": 50.446496, "activity_lines": [ 0.758127, 0.74924, 0.744402, 0.74216 ] }, { "date": "2025-10-31", "close": 0.753432, "volume": 4157165, "typical_volume": 4521062.95, "trend": 0.73485, "fair_value": 0.644278, "relative_strength": -1.056352, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.879072, "energy": 34.405276, "activity_lines": [ 0.75787, 0.751485, 0.744992, 0.743565 ] }, { "date": "2025-11-07", "close": 0.766497, "volume": 3769217, "typical_volume": 4273183.05, "trend": 0.739113, "fair_value": 0.644506, "relative_strength": 1.027596, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.359545, "energy": 42.062193, "activity_lines": [ 0.761517, 0.755667, 0.746932, 0.745607 ] }, { "date": "2025-11-14", "close": 0.739156, "volume": 4834166, "typical_volume": 4320796.45, "trend": 0.741022, "fair_value": 0.644651, "relative_strength": -2.668838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.940776, "energy": 24.221045, "activity_lines": [ 0.755373, 0.753956, 0.746262, 0.74561 ] }, { "date": "2025-11-21", "close": 0.720604, "volume": 5777026, "typical_volume": 4441023.95, "trend": 0.741686, "fair_value": 0.644542, "relative_strength": -3.483395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.252694, "energy": 5.949358, "activity_lines": [ 0.743032, 0.748361, 0.743975, 0.744292 ] }, { "date": "2025-11-28", "close": 0.736227, "volume": 5471422, "typical_volume": 4536112.2, "trend": 0.742181, "fair_value": 0.644721, "relative_strength": -3.198735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.971873, "energy": 9.556912, "activity_lines": [ 0.73783, 0.745799, 0.743361, 0.74394 ] }, { "date": "2025-12-05", "close": 0.740133, "volume": 4353938, "typical_volume": 4509875.3, "trend": 0.743214, "fair_value": 0.645016, "relative_strength": -2.149952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.373062, "energy": 13.48912, "activity_lines": [ 0.736813, 0.744242, 0.743203, 0.743808 ] }, { "date": "2025-12-12", "close": 0.706934, "volume": 6845291, "typical_volume": 4582459.85, "trend": 0.743117, "fair_value": 0.645276, "relative_strength": -6.344237, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -62.423004, "energy": 44.093886, "activity_lines": [ 0.725616, 0.736769, 0.739965, 0.741467 ] }, { "date": "2025-12-19", "close": 0.718651, "volume": 10142205, "typical_volume": 4885999.4, "trend": 0.743727, "fair_value": 0.645723, "relative_strength": -7.176926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.47866, "energy": 46.159393, "activity_lines": [ 0.722297, 0.732323, 0.738075, 0.739889 ] }, { "date": "2025-12-26", "close": 0.71084, "volume": 1125011, "typical_volume": 4809476.85, "trend": 0.742807, "fair_value": 0.645992, "relative_strength": -7.930129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.041074, "energy": 48.643631, "activity_lines": [ 0.71774, 0.726827, 0.735526, 0.737767 ] }, { "date": "2026-01-02", "close": 0.717675, "volume": 1956922, "typical_volume": 4714294.05, "trend": 0.741829, "fair_value": 0.646283, "relative_strength": -7.813364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.979213, "energy": 48.284121, "activity_lines": [ 0.716113, 0.723278, 0.733762, 0.736146 ] }, { "date": "2026-01-09", "close": 0.758685, "volume": 3918575, "typical_volume": 4675242.25, "trend": 0.741265, "fair_value": 0.646751, "relative_strength": -4.39992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.436846, "energy": 12.33117, "activity_lines": [ 0.729392, 0.728309, 0.735918, 0.737233 ] }, { "date": "2026-01-16", "close": 0.815318, "volume": 24785649, "typical_volume": 5729829.8, "trend": 0.742938, "fair_value": 0.647625, "relative_strength": 1.338207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.426533, "energy": 28.099626, "activity_lines": [ 0.760312, 0.743541, 0.743327, 0.742011 ] }, { "date": "2026-01-23", "close": 0.807506, "volume": 6908514, "typical_volume": 5854269.35, "trend": 0.744161, "fair_value": 0.648492, "relative_strength": 0.942169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.566492, "energy": 61.32172, "activity_lines": [ 0.781403, 0.756466, 0.749519, 0.746176 ] }, { "date": "2026-01-30", "close": 0.810436, "volume": 6587096, "typical_volume": 5988758.0, "trend": 0.745862, "fair_value": 0.649345, "relative_strength": 0.280084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.398873, "energy": 72.978489, "activity_lines": [ 0.797547, 0.76868, 0.75553, 0.750452 ] }, { "date": "2026-02-06", "close": 0.807855, "volume": 4695666, "typical_volume": 5870916.0, "trend": 0.747667, "fair_value": 0.650291, "relative_strength": -1.591053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.398857, "energy": 75.518945, "activity_lines": [ 0.806191, 0.778792, 0.760918, 0.754452 ] }, { "date": "2026-02-13", "close": 0.87995, "volume": 8497849, "typical_volume": 6062136.55, "trend": 0.751749, "fair_value": 0.651699, "relative_strength": 6.074657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.085381, "energy": 86.226161, "activity_lines": [ 0.832854, 0.800709, 0.772909, 0.762986 ] }, { "date": "2026-02-20", "close": 0.868099, "volume": 5902307, "typical_volume": 6074215.7, "trend": 0.755499, "fair_value": 0.653059, "relative_strength": 2.076587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.613801, "energy": 84.314459, "activity_lines": [ 0.847483, 0.81793, 0.783136, 0.770493 ] }, { "date": "2026-02-27", "close": 0.85921, "volume": 5489678, "typical_volume": 6165943.05, "trend": 0.759588, "fair_value": 0.654421, "relative_strength": -1.268415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.570938, "energy": 79.742602, "activity_lines": [ 0.855629, 0.830604, 0.791985, 0.777184 ] }, { "date": "2026-03-06", "close": 0.813781, "volume": 6976138, "typical_volume": 6307059.6, "trend": 0.762082, "fair_value": 0.655752, "relative_strength": -1.006255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.68806, "energy": 61.48458, "activity_lines": [ 0.845186, 0.832463, 0.795934, 0.78068 ] }, { "date": "2026-03-13", "close": 0.797979, "volume": 7854716, "typical_volume": 6502427.55, "trend": 0.76466, "fair_value": 0.656993, "relative_strength": -2.770927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216112, "energy": 37.940785, "activity_lines": [ 0.829253, 0.829577, 0.798073, 0.782996 ] }, { "date": "2026-03-20", "close": 0.770326, "volume": 6843993, "typical_volume": 6636768.95, "trend": 0.766027, "fair_value": 0.658133, "relative_strength": -2.8929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.540998, "energy": 19.842219, "activity_lines": [ 0.804761, 0.820203, 0.797489, 0.783361 ] }, { "date": "2026-03-27", "close": 0.742674, "volume": 10800530, "typical_volume": 6988334.6, "trend": 0.766923, "fair_value": 0.659133, "relative_strength": -6.747305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.777965, "energy": 20.59989, "activity_lines": [ 0.778359, 0.80559, 0.794192, 0.781855 ] }, { "date": "2026-04-03", "close": 0.768351, "volume": 4078703, "typical_volume": 6950561.45, "trend": 0.768835, "fair_value": 0.660103, "relative_strength": -7.680271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.053126, "energy": 25.456984, "activity_lines": [ 0.768878, 0.796967, 0.793454, 0.781947 ] }, { "date": "2026-04-10", "close": 0.790078, "volume": 3442421, "typical_volume": 6833831.2, "trend": 0.770796, "fair_value": 0.660989, "relative_strength": -6.412586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.511246, "energy": 18.899148, "activity_lines": [ 0.772696, 0.793005, 0.794646, 0.783317 ] }, { "date": "2026-04-17", "close": 0.807855, "volume": 4535600, "typical_volume": 6787040.1, "trend": 0.772642, "fair_value": 0.662049, "relative_strength": -4.755469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.082484, "energy": 15.213052, "activity_lines": [ 0.784021, 0.792646, 0.797201, 0.785708 ] }, { "date": "2026-04-24", "close": 0.770326, "volume": 2799395, "typical_volume": 6709312.95, "trend": 0.773431, "fair_value": 0.662847, "relative_strength": -6.450978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.832427, "energy": 5.865059, "activity_lines": [ 0.782177, 0.785463, 0.795839, 0.785559 ] }, { "date": "2026-05-01", "close": 0.770326, "volume": 2437167, "typical_volume": 6488906.75, "trend": 0.773897, "fair_value": 0.663662, "relative_strength": -6.09554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.924934, "energy": 7.792966, "activity_lines": [ 0.780334, 0.780274, 0.794335, 0.785359 ] }, { "date": "2026-05-08", "close": 0.736, "volume": 4077369, "typical_volume": 6185664.95, "trend": 0.773799, "fair_value": 0.664246, "relative_strength": -8.890285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.494917, "energy": 16.639411, "activity_lines": [ 0.765205, 0.770621, 0.789259, 0.782914 ] }, { "date": "2026-05-15", "close": 0.709, "volume": 21331422, "typical_volume": 7195985.5, "trend": 0.772446, "fair_value": 0.664668, "relative_strength": -11.645575, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.152817, "energy": 43.982181, "activity_lines": [ 0.743232, 0.758299, 0.781529, 0.778733 ] }, { "date": "2026-05-22", "close": 0.733, "volume": 5783277, "typical_volume": 7387303.25, "trend": 0.770897, "fair_value": 0.665095, "relative_strength": -10.794588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.462075, "energy": 45.905906, "activity_lines": [ 0.734665, 0.752246, 0.776094, 0.776188 ] }, { "date": "2026-05-29", "close": 0.734, "volume": 2990470, "typical_volume": 7340898.0, "trend": 0.770249, "fair_value": 0.665496, "relative_strength": -9.882116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.726482, "energy": 48.357279, "activity_lines": [ 0.731422, 0.747557, 0.770681, 0.773808 ] }, { "date": "2026-06-05", "close": 0.713, "volume": 6290687, "typical_volume": 6416149.9, "trend": 0.768466, "fair_value": 0.665762, "relative_strength": -11.770906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.024266, "energy": 49.99956, "activity_lines": [ 0.7236, 0.739709, 0.763385, 0.770114 ] }, { "date": "2026-06-12", "close": 0.715, "volume": 1114630, "typical_volume": 6126455.7, "trend": 0.767661, "fair_value": 0.666118, "relative_strength": -11.978442, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.378024, "energy": 48.110789, "activity_lines": [ 0.720267, 0.732765, 0.756767, 0.766665 ] }, { "date": "2026-06-19", "close": 0.699, "volume": 1331719, "typical_volume": 5863686.85, "trend": 0.766941, "fair_value": 0.66675, "relative_strength": -12.620284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.086381, "energy": 51.311125, "activity_lines": [ 0.713, 0.723882, 0.749066, 0.762235 ] }, { "date": "2026-06-26", "close": 0.715, "volume": 983552, "typical_volume": 5678081.15, "trend": 0.766233, "fair_value": 0.66749, "relative_strength": -11.419258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.69089, "energy": 48.765878, "activity_lines": [ 0.711733, 0.719563, 0.743419, 0.758884 ] }, { "date": "2026-07-03", "close": 0.712314, "volume": 394725, "typical_volume": 5272924.95, "trend": 0.765306, "fair_value": 0.668285, "relative_strength": -12.741978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.414981, "energy": 41.254602, "activity_lines": [ 0.710771, 0.716445, 0.737959, 0.755406 ] }, { "date": "2026-07-10", "close": 0.724202, "volume": 5326260, "typical_volume": 5244122.6, "trend": 0.765881, "fair_value": 0.668991, "relative_strength": -9.401285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.465273, "energy": 34.943153, "activity_lines": [ 0.715218, 0.716543, 0.734429, 0.752754 ] }, { "date": "2026-07-17", "close": 0.716277, "volume": 4454512, "typical_volume": 5192364.3, "trend": 0.765802, "fair_value": 0.669558, "relative_strength": -10.889099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.799391, "energy": 26.628698, "activity_lines": [ 0.716276, 0.716038, 0.730829, 0.749553 ] }, { "date": "2026-07-24", "close": 0.720239, "volume": 3667158, "typical_volume": 5026915.3, "trend": 0.766115, "fair_value": 0.670304, "relative_strength": -11.174489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.59176, "energy": 23.153817, "activity_lines": [ 0.718569, 0.716613, 0.728288, 0.746614 ] }, { "date": "2026-07-31", "close": 0.7351, "volume": 22622591, "typical_volume": 5765309.05, "trend": 0.766696, "fair_value": 0.671097, "relative_strength": -10.13122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.080639, "energy": 17.581751, "activity_lines": [ 0.7244, 0.719685, 0.727607, 0.744613 ] }, { "date": "2026-08-07", "close": 0.72, "volume": 23290461, "typical_volume": 6587632.45, "trend": 0.765407, "fair_value": 0.67186, "relative_strength": -11.901684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.204734, "energy": 18.34084, "activity_lines": [ 0.723858, 0.719973, 0.725788, 0.7416 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }