{ "ticker": { "uuid": "8deff8aa-6d97-45be-ab5e-0c2aa482e46b", "symbol": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.99, "architecture_energy": 46.624, "architecture_maturity": 100.0, "architecture_confidence": 79.345, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.81, "rotation_up": 48.94, "upward_expansion": 80.25, "deceleration": 68.5, "rotation_down": 27.08, "downward_expansion": 6.92 }, "activity_lines": [ 2.628667, 2.610061, 2.493557, 2.365865 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2.71, "trend_reference": 2.185002, "distance_from_trend": 0.240274, "trend_direction": "Improving", "fair_value": 1.819361, "distance_from_fair_value": 0.489534, "fair_value_direction": "Improving", "relative_strength": 24.955092, "relative_strength_direction": "Improving", "price_momentum": 0.67188, "excess_performance": 0.484426, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.240274, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.171629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.489534, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.216967, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.249551, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084602, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.67188, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.71766, "read": "Demand-led" } ], "volume": { "latest": 228242, "relative_activity": 0.822567, "balance": 4.71766, "dry_up": 0.870523, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.076462, "annualized_volatility": 0.338682, "from_high_reference": -0.039007, "from_low_reference": 1.106073 }, "levels": { "trend_reference": 2.185002, "fair_value_reference": 1.819361, "structural_low": 1.599, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.007047, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": 0.020655, "regime_survival": 0.75, "best_return": 0.215962, "worst_return": -0.103604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.012281, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.006018, "regime_survival": 0.4, "best_return": 0.364247, "worst_return": -0.050211, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.08333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01226, "regime_survival": 0.333333, "best_return": 0.266666, "worst_return": -0.234842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.171082, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.428177, "regime_survival": 0.0, "best_return": -0.171082, "worst_return": -0.171082, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": -0.006124, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.123016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.033317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.09072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-06-27", "tenure": "Extended", "return": -0.30401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.03612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.022966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.153374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.011111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.22353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.421097, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.72392, "volume": 350966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.672432, "volume": 181485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.761896, "volume": 120667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.760071, "volume": 78153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.855012, "volume": 167715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.938787, "volume": 257701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.803523, "volume": 150452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.908729, "volume": 100047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.788494, "volume": 243755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.720862, "volume": 269084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.589355, "volume": 181972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.600627, "volume": 97068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.562978, "volume": 134005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.698318, "volume": 239231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.863641, "volume": 201788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.976361, "volume": 309396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.901214, "volume": 180710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.946302, "volume": 525117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.028856, "volume": 525335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.909057, "volume": 245319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.983024, "volume": 178032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.901328, "volume": 148539, "typical_volume": 217704.3, "trend": 1.846406, "fair_value": 1.792139, "relative_strength": -16.879049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.973984, "energy": 24.237093, "activity_lines": [ 1.944661, 1.926815, 1.85407, 1.840332 ] }, { "date": "2024-01-19", "close": 1.932244, "volume": 111137, "typical_volume": 217227.8, "trend": 1.845572, "fair_value": 1.793869, "relative_strength": -17.012182, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.124957, "energy": 27.299039, "activity_lines": [ 1.937505, 1.936839, 1.864291, 1.84587 ] }, { "date": "2024-01-26", "close": 1.939973, "volume": 174105, "typical_volume": 222025.4, "trend": 1.844022, "fair_value": 1.795651, "relative_strength": -16.524057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.349275, "energy": 23.434637, "activity_lines": [ 1.933862, 1.941556, 1.874437, 1.851961 ] }, { "date": "2024-02-02", "close": 2.11774, "volume": 888022, "typical_volume": 258040.75, "trend": 1.849371, "fair_value": 1.799531, "relative_strength": -9.252931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.011494, "energy": 37.713893, "activity_lines": [ 1.9954, 1.974199, 1.900656, 1.86962 ] }, { "date": "2024-02-09", "close": 2.086824, "volume": 123867, "typical_volume": 251349.05, "trend": 1.85369, "fair_value": 1.802951, "relative_strength": -11.481751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.80387, "energy": 49.109082, "activity_lines": [ 2.032721, 1.996602, 1.922681, 1.884939 ] }, { "date": "2024-02-16", "close": 2.202758, "volume": 218630, "typical_volume": 254757.95, "trend": 1.862848, "fair_value": 1.807655, "relative_strength": -4.558941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.522272, "energy": 67.571769, "activity_lines": [ 2.101766, 2.038075, 1.955041, 1.90746 ] }, { "date": "2024-02-23", "close": 2.094553, "volume": 315515, "typical_volume": 265531.35, "trend": 1.866937, "fair_value": 1.810991, "relative_strength": -9.472369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.253549, "energy": 62.07165, "activity_lines": [ 2.114648, 2.054392, 1.975195, 1.922408 ] }, { "date": "2024-03-01", "close": 2.148656, "volume": 229270, "typical_volume": 264807.1, "trend": 1.877212, "fair_value": 1.814872, "relative_strength": -8.036175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.167244, "energy": 60.000416, "activity_lines": [ 2.134744, 2.07785, 1.999617, 1.940584 ] }, { "date": "2024-03-08", "close": 2.202758, "volume": 300385, "typical_volume": 266372.15, "trend": 1.887343, "fair_value": 1.81928, "relative_strength": -3.515588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.523245, "energy": 58.614512, "activity_lines": [ 2.158961, 2.108967, 2.027477, 1.961587 ] }, { "date": "2024-03-15", "close": 2.256861, "volume": 297921, "typical_volume": 272169.6, "trend": 1.905108, "fair_value": 1.824197, "relative_strength": 0.544323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.487069, "energy": 58.515839, "activity_lines": [ 2.195545, 2.14458, 2.058194, 1.985427 ] }, { "date": "2024-03-22", "close": 2.181918, "volume": 274892, "typical_volume": 281060.8, "trend": 1.922091, "fair_value": 1.828171, "relative_strength": -4.985975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.841736, "energy": 52.437876, "activity_lines": [ 2.195812, 2.161589, 2.078596, 2.003285 ] }, { "date": "2024-03-29", "close": 2.070914, "volume": 118857, "typical_volume": 280303.4, "trend": 1.932391, "fair_value": 1.830839, "relative_strength": -8.747553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.542677, "energy": 39.389227, "activity_lines": [ 2.160466, 2.153314, 2.085657, 2.012887 ] }, { "date": "2024-04-05", "close": 1.928092, "volume": 329087, "typical_volume": 284796.2, "trend": 1.937992, "fair_value": 1.831896, "relative_strength": -13.735052, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.157796, "energy": 15.136722, "activity_lines": [ 2.07909, 2.116549, 2.076698, 2.01261 ] }, { "date": "2024-04-12", "close": 1.999503, "volume": 200538, "typical_volume": 284733.7, "trend": 1.942808, "fair_value": 1.833698, "relative_strength": -9.553828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.148207, "energy": 19.403723, "activity_lines": [ 2.036221, 2.092985, 2.073445, 2.016578 ] }, { "date": "2024-04-19", "close": 1.955863, "volume": 149305, "typical_volume": 276729.15, "trend": 1.943378, "fair_value": 1.834998, "relative_strength": -6.122679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.755357, "energy": 17.148929, "activity_lines": [ 1.992357, 2.063636, 2.06539, 2.01742 ] }, { "date": "2024-04-26", "close": 1.963797, "volume": 141274, "typical_volume": 274757.35, "trend": 1.94872, "fair_value": 1.836354, "relative_strength": -8.732612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.508029, "energy": 18.599995, "activity_lines": [ 1.971203, 2.03811, 2.058187, 2.018738 ] }, { "date": "2024-05-03", "close": 1.963797, "volume": 102518, "typical_volume": 253627.4, "trend": 1.950556, "fair_value": 1.837681, "relative_strength": -9.109844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.783552, "energy": 16.368296, "activity_lines": [ 1.964591, 2.016929, 2.050687, 2.01971 ] }, { "date": "2024-05-10", "close": 2.094797, "volume": 160151, "typical_volume": 235368.2, "trend": 1.960766, "fair_value": 1.840332, "relative_strength": -4.001356, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.219907, "energy": 12.318994, "activity_lines": [ 2.008786, 2.021944, 2.055579, 2.029016 ] }, { "date": "2024-05-17", "close": 2.118521, "volume": 157169, "typical_volume": 230960.7, "trend": 1.974021, "fair_value": 1.843171, "relative_strength": -4.616713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.19245, "energy": 15.723691, "activity_lines": [ 2.049776, 2.032252, 2.062417, 2.039194 ] }, { "date": "2024-05-24", "close": 2.245473, "volume": 278271, "typical_volume": 235972.65, "trend": 1.995892, "fair_value": 1.847234, "relative_strength": 0.127821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.651074, "energy": 35.727137, "activity_lines": [ 2.125149, 2.067173, 2.080348, 2.056707 ] }, { "date": "2024-05-31", "close": 2.174063, "volume": 147630, "typical_volume": 235927.2, "trend": 2.015006, "fair_value": 1.850502, "relative_strength": -1.24244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.914086, "energy": 41.173653, "activity_lines": [ 2.157411, 2.089317, 2.090229, 2.068202 ] }, { "date": "2024-06-07", "close": 2.126455, "volume": 285343, "typical_volume": 244637.5, "trend": 2.033789, "fair_value": 1.853235, "relative_strength": -5.613464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.182313, "energy": 51.389461, "activity_lines": [ 2.159786, 2.102949, 2.094276, 2.075392 ] }, { "date": "2024-06-14", "close": 2.039176, "volume": 312343, "typical_volume": 251549.4, "trend": 2.045151, "fair_value": 1.855058, "relative_strength": -12.174663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.473253, "energy": 35.592966, "activity_lines": [ 2.122224, 2.099702, 2.089087, 2.07574 ] }, { "date": "2024-06-21", "close": 2.086703, "volume": 100092, "typical_volume": 212152.9, "trend": 2.052586, "fair_value": 1.857307, "relative_strength": -9.926351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.901975, "energy": 19.544048, "activity_lines": [ 2.104212, 2.103076, 2.087951, 2.078421 ] }, { "date": "2024-06-28", "close": 2.122034, "volume": 273012, "typical_volume": 219610.15, "trend": 2.057442, "fair_value": 1.859852, "relative_strength": -7.983172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.012438, "energy": 15.256072, "activity_lines": [ 2.100099, 2.111289, 2.090329, 2.082901 ] }, { "date": "2024-07-05", "close": 2.122034, "volume": 69328, "typical_volume": 212145.05, "trend": 2.064802, "fair_value": 1.862349, "relative_strength": -10.751521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.227, "energy": 16.298781, "activity_lines": [ 2.104215, 2.11648, 2.092538, 2.087068 ] }, { "date": "2024-07-12", "close": 2.122034, "volume": 80931, "typical_volume": 200415.85, "trend": 2.07066, "fair_value": 1.864799, "relative_strength": -10.181673, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.250728, "energy": 16.87369, "activity_lines": [ 2.111799, 2.118794, 2.095132, 2.090761 ] }, { "date": "2024-07-19", "close": 2.097549, "volume": 111114, "typical_volume": 194508.05, "trend": 2.07295, "fair_value": 1.866974, "relative_strength": -7.278399, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.422584, "energy": 17.097372, "activity_lines": [ 2.111517, 2.11378, 2.095263, 2.092495 ] }, { "date": "2024-07-26", "close": 2.10163, "volume": 76820, "typical_volume": 183329.8, "trend": 2.079369, "fair_value": 1.869147, "relative_strength": -4.389381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.370032, "energy": 15.183163, "activity_lines": [ 2.108703, 2.109457, 2.096026, 2.094346 ] }, { "date": "2024-08-02", "close": 1.975124, "volume": 147199, "typical_volume": 175793.7, "trend": 2.079106, "fair_value": 1.870119, "relative_strength": -7.079129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.988856, "energy": 18.006796, "activity_lines": [ 2.062726, 2.08244, 2.085223, 2.08762 ] }, { "date": "2024-08-09", "close": 1.975124, "volume": 290103, "typical_volume": 176554.25, "trend": 2.081566, "fair_value": 1.871074, "relative_strength": -7.106578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.303135, "energy": 45.98643, "activity_lines": [ 2.026543, 2.060339, 2.075761, 2.080912 ] }, { "date": "2024-08-16", "close": 2.024094, "volume": 225639, "typical_volume": 181893.35, "trend": 2.084627, "fair_value": 1.872452, "relative_strength": -9.521356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.660066, "energy": 47.459069, "activity_lines": [ 2.016476, 2.050759, 2.071947, 2.077204 ] }, { "date": "2024-08-23", "close": 2.064902, "volume": 200054, "typical_volume": 175441.7, "trend": 2.088792, "fair_value": 1.874171, "relative_strength": -8.531846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.945295, "energy": 47.890212, "activity_lines": [ 2.026542, 2.050459, 2.072243, 2.075931 ] }, { "date": "2024-08-30", "close": 2.064902, "volume": 186280, "typical_volume": 174728.8, "trend": 2.08703, "fair_value": 1.875858, "relative_strength": -7.678546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.224196, "energy": 32.798927, "activity_lines": [ 2.038785, 2.049692, 2.071888, 2.07439 ] }, { "date": "2024-09-06", "close": 2.064902, "volume": 111281, "typical_volume": 172827.6, "trend": 2.0863, "fair_value": 1.877517, "relative_strength": -1.941693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.655949, "energy": 14.443363, "activity_lines": [ 2.053476, 2.049321, 2.071221, 2.072962 ] }, { "date": "2024-09-13", "close": 2.093468, "volume": 113123, "typical_volume": 171420.05, "trend": 2.082657, "fair_value": 1.879395, "relative_strength": -5.914834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.070768, "energy": 14.168133, "activity_lines": [ 2.071703, 2.055182, 2.072756, 2.073425 ] }, { "date": "2024-09-20", "close": 2.179166, "volume": 138737, "typical_volume": 173231.0, "trend": 2.085477, "fair_value": 1.881979, "relative_strength": -3.134819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.893369, "energy": 22.833407, "activity_lines": [ 2.110608, 2.077145, 2.081835, 2.079651 ] }, { "date": "2024-09-27", "close": 2.1506, "volume": 689166, "typical_volume": 199681.75, "trend": 2.085542, "fair_value": 1.884275, "relative_strength": -5.129624, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.334974, "energy": 29.321095, "activity_lines": [ 2.129652, 2.092875, 2.087167, 2.083853 ] }, { "date": "2024-10-04", "close": 2.112796, "volume": 170663, "typical_volume": 200356.45, "trend": 2.082543, "fair_value": 1.886211, "relative_strength": -6.54588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.431946, "energy": 40.594307, "activity_lines": [ 2.130381, 2.100766, 2.088634, 2.085611 ] }, { "date": "2024-10-11", "close": 2.100195, "volume": 247564, "typical_volume": 198821.1, "trend": 2.077321, "fair_value": 1.88801, "relative_strength": -7.983911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.046374, "energy": 35.753311, "activity_lines": [ 2.123717, 2.106164, 2.088927, 2.08675 ] }, { "date": "2024-10-18", "close": 2.058191, "volume": 153881, "typical_volume": 199133.65, "trend": 2.073197, "fair_value": 1.889428, "relative_strength": -9.755153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.931218, "energy": 12.548223, "activity_lines": [ 2.100699, 2.101651, 2.085912, 2.085516 ] }, { "date": "2024-10-25", "close": 1.999386, "volume": 242358, "typical_volume": 196984.4, "trend": 2.070812, "fair_value": 1.890336, "relative_strength": -12.265377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.052204, "energy": 13.340961, "activity_lines": [ 2.060431, 2.084935, 2.077849, 2.080754 ] }, { "date": "2024-11-01", "close": 1.877574, "volume": 139281, "typical_volume": 188331.3, "trend": 2.069128, "fair_value": 1.890232, "relative_strength": -16.090794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.764927, "energy": 53.513663, "activity_lines": [ 1.991545, 2.046521, 2.058789, 2.068287 ] }, { "date": "2024-11-08", "close": 1.894376, "volume": 180824, "typical_volume": 192367.9, "trend": 2.065624, "fair_value": 1.890266, "relative_strength": -19.578272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.430976, "energy": 69.525259, "activity_lines": [ 1.946461, 2.014568, 2.042099, 2.057013 ] }, { "date": "2024-11-15", "close": 1.764164, "volume": 253156, "typical_volume": 191375.1, "trend": 2.059234, "fair_value": 1.889249, "relative_strength": -22.169773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.068874, "energy": 82.130641, "activity_lines": [ 1.872534, 1.96204, 2.013924, 2.037563 ] }, { "date": "2024-11-22", "close": 1.72216, "volume": 236930, "typical_volume": 199755.2, "trend": 2.05118, "fair_value": 1.887912, "relative_strength": -24.961335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.100641, "energy": 85.469415, "activity_lines": [ 1.807008, 1.907344, 1.983452, 2.015817 ] }, { "date": "2024-11-29", "close": 1.705358, "volume": 358255, "typical_volume": 213621.4, "trend": 2.042565, "fair_value": 1.886463, "relative_strength": -25.715923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.258516, "energy": 85.007088, "activity_lines": [ 1.758283, 1.856343, 1.953285, 1.993506 ] }, { "date": "2024-12-06", "close": 1.61295, "volume": 444932, "typical_volume": 230312.3, "trend": 2.026503, "fair_value": 1.884309, "relative_strength": -31.443059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.640359, "energy": 89.006004, "activity_lines": [ 1.698358, 1.797156, 1.916301, 1.965789 ] }, { "date": "2024-12-13", "close": 1.579347, "volume": 268049, "typical_volume": 239873.75, "trend": 2.008531, "fair_value": 1.881927, "relative_strength": -32.846955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.501892, "energy": 87.913349, "activity_lines": [ 1.644873, 1.741635, 1.878424, 1.93694 ] }, { "date": "2024-12-20", "close": 1.537343, "volume": 346384, "typical_volume": 249833.0, "trend": 1.984927, "fair_value": 1.879256, "relative_strength": -32.543479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.307746, "energy": 84.828302, "activity_lines": [ 1.598389, 1.688175, 1.839034, 1.906541 ] }, { "date": "2024-12-27", "close": 1.432333, "volume": 650115, "typical_volume": 267833.6, "trend": 1.960202, "fair_value": 1.875818, "relative_strength": -37.184879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.872105, "energy": 88.510515, "activity_lines": [ 1.532022, 1.625857, 1.791728, 1.870889 ] }, { "date": "2025-01-03", "close": 1.511419, "volume": 303781, "typical_volume": 271740.7, "trend": 1.939701, "fair_value": 1.873036, "relative_strength": -32.579933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.91241, "energy": 74.19845, "activity_lines": [ 1.51134, 1.589297, 1.754538, 1.841936 ] }, { "date": "2025-01-10", "close": 1.511419, "volume": 199921, "typical_volume": 271734.05, "trend": 1.922109, "fair_value": 1.870297, "relative_strength": -30.543733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.093115, "energy": 62.808964, "activity_lines": [ 1.503587, 1.561609, 1.71979, 1.814304 ] }, { "date": "2025-01-17", "close": 1.638835, "volume": 174987, "typical_volume": 271169.4, "trend": 1.90718, "fair_value": 1.868556, "relative_strength": -26.301821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.413847, "energy": 53.691721, "activity_lines": [ 1.545074, 1.563745, 1.699812, 1.796029 ] }, { "date": "2025-01-24", "close": 1.608079, "volume": 94258, "typical_volume": 270318.25, "trend": 1.890048, "fair_value": 1.866612, "relative_strength": -28.254498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.566724, "energy": 40.941833, "activity_lines": [ 1.572344, 1.564935, 1.678934, 1.776732 ] }, { "date": "2025-01-31", "close": 1.608079, "volume": 136563, "typical_volume": 271490.25, "trend": 1.872917, "fair_value": 1.864697, "relative_strength": -26.617072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.855791, "energy": 33.089931, "activity_lines": [ 1.594898, 1.568963, 1.660231, 1.75854 ] }, { "date": "2025-02-07", "close": 1.634441, "volume": 96741, "typical_volume": 269390.45, "trend": 1.856664, "fair_value": 1.863004, "relative_strength": -24.926707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.571622, "energy": 24.501171, "activity_lines": [ 1.614523, 1.579858, 1.64635, 1.743155 ] }, { "date": "2025-02-14", "close": 1.616867, "volume": 113981, "typical_volume": 240631.2, "trend": 1.840641, "fair_value": 1.861208, "relative_strength": -27.114662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.325613, "energy": 25.160405, "activity_lines": [ 1.620089, 1.588848, 1.63339, 1.727684 ] }, { "date": "2025-02-21", "close": 1.625654, "volume": 106257, "typical_volume": 237410.9, "trend": 1.824775, "fair_value": 1.859501, "relative_strength": -24.425988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.846149, "energy": 23.129233, "activity_lines": [ 1.621553, 1.599364, 1.623808, 1.713814 ] }, { "date": "2025-02-28", "close": 1.599292, "volume": 142970, "typical_volume": 232181.2, "trend": 1.812247, "fair_value": 1.857629, "relative_strength": -22.409611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.810227, "energy": 23.901774, "activity_lines": [ 1.615109, 1.604245, 1.614035, 1.699267 ] }, { "date": "2025-03-07", "close": 1.528994, "volume": 728550, "typical_volume": 260914.65, "trend": 1.797376, "fair_value": 1.855281, "relative_strength": -22.638569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.166777, "energy": 34.492547, "activity_lines": [ 1.585818, 1.595218, 1.599952, 1.680992 ] }, { "date": "2025-03-14", "close": 1.634441, "volume": 131116, "typical_volume": 255352.55, "trend": 1.784388, "fair_value": 1.853715, "relative_strength": -14.465313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.925327, "energy": 23.531614, "activity_lines": [ 1.596949, 1.603606, 1.598432, 1.67048 ] }, { "date": "2025-03-21", "close": 1.318098, "volume": 351660, "typical_volume": 265971.5, "trend": 1.759494, "fair_value": 1.849943, "relative_strength": -30.461465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.534346, "energy": 48.753139, "activity_lines": [ 1.502632, 1.55224, 1.568521, 1.640397 ] }, { "date": "2025-03-28", "close": 1.265374, "volume": 251646, "typical_volume": 269512.6, "trend": 1.732843, "fair_value": 1.845855, "relative_strength": -30.978203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.057432, "energy": 76.908918, "activity_lines": [ 1.410658, 1.494803, 1.536254, 1.608518 ] }, { "date": "2025-04-04", "close": 1.136978, "volume": 274902, "typical_volume": 270599.9, "trend": 1.701913, "fair_value": 1.840933, "relative_strength": -30.607528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.848678, "energy": 89.256156, "activity_lines": [ 1.299904, 1.420811, 1.494753, 1.570075 ] }, { "date": "2025-04-11", "close": 1.070701, "volume": 194480, "typical_volume": 268477.4, "trend": 1.66782, "fair_value": 1.835621, "relative_strength": -38.534571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.672838, "energy": 92.083489, "activity_lines": [ 1.197878, 1.343335, 1.449928, 1.529352 ] }, { "date": "2025-04-18", "close": 1.053003, "volume": 103755, "typical_volume": 255752.4, "trend": 1.630282, "fair_value": 1.83026, "relative_strength": -37.402932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.831335, "energy": 91.066764, "activity_lines": [ 1.120507, 1.272411, 1.406518, 1.489686 ] }, { "date": "2025-04-25", "close": 1.070701, "volume": 97676, "typical_volume": 238389.6, "trend": 1.594285, "fair_value": 1.825093, "relative_strength": -39.471718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.629156, "energy": 88.089187, "activity_lines": [ 1.087797, 1.215277, 1.367901, 1.453584 ] }, { "date": "2025-05-02", "close": 1.043535, "volume": 56184, "typical_volume": 227796.35, "trend": 1.558643, "fair_value": 1.819812, "relative_strength": -42.258356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.809045, "energy": 83.571196, "activity_lines": [ 1.062525, 1.163133, 1.329279, 1.418052 ] }, { "date": "2025-05-09", "close": 1.066631, "volume": 73066, "typical_volume": 214130.45, "trend": 1.524191, "fair_value": 1.814757, "relative_strength": -40.071612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.71564, "energy": 67.201117, "activity_lines": [ 1.05974, 1.125773, 1.295407, 1.386309 ] }, { "date": "2025-05-16", "close": 1.176886, "volume": 138330, "typical_volume": 188541.2, "trend": 1.494814, "fair_value": 1.810505, "relative_strength": -37.316107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.610907, "energy": 53.633437, "activity_lines": [ 1.098398, 1.118144, 1.274278, 1.363903 ] }, { "date": "2025-05-23", "close": 1.123794, "volume": 140774, "typical_volume": 180390.85, "trend": 1.465628, "fair_value": 1.805957, "relative_strength": -37.795816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.933233, "energy": 43.296386, "activity_lines": [ 1.112279, 1.107264, 1.249309, 1.339966 ] }, { "date": "2025-05-30", "close": 1.07955, "volume": 79454, "typical_volume": 174367.5, "trend": 1.439027, "fair_value": 1.801178, "relative_strength": -40.486263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516513, "energy": 39.287293, "activity_lines": [ 1.106692, 1.097624, 1.221972, 1.315058 ] }, { "date": "2025-06-06", "close": 1.141491, "volume": 144355, "typical_volume": 172835.9, "trend": 1.413931, "fair_value": 1.796867, "relative_strength": -37.506796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.588649, "energy": 33.860698, "activity_lines": [ 1.121163, 1.103583, 1.20259, 1.295862 ] }, { "date": "2025-06-13", "close": 1.530837, "volume": 3046108, "typical_volume": 320428.4, "trend": 1.406153, "fair_value": 1.795139, "relative_strength": -15.068359, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.012575, "energy": 12.478036, "activity_lines": [ 1.258885, 1.182585, 1.222658, 1.303404 ] }, { "date": "2025-06-20", "close": 1.29192, "volume": 544784, "typical_volume": 340839.45, "trend": 1.391812, "fair_value": 1.791893, "relative_strength": -27.523614, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.94169, "energy": 21.064902, "activity_lines": [ 1.286021, 1.210986, 1.220339, 1.296034 ] }, { "date": "2025-06-27", "close": 1.318467, "volume": 282016, "typical_volume": 350103.2, "trend": 1.378915, "fair_value": 1.788858, "relative_strength": -28.146808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.016892, "energy": 19.901491, "activity_lines": [ 1.314337, 1.240192, 1.222054, 1.291302 ] }, { "date": "2025-07-04", "close": 1.38864, "volume": 118393, "typical_volume": 350323.8, "trend": 1.371438, "fair_value": 1.772451, "relative_strength": -24.647769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.141783, "energy": 22.390429, "activity_lines": [ 1.353066, 1.27733, 1.231957, 1.29193 ] }, { "date": "2025-07-11", "close": 1.438798, "volume": 100024, "typical_volume": 350012.15, "trend": 1.366753, "fair_value": 1.761191, "relative_strength": -20.853023, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.714096, "energy": 34.897076, "activity_lines": [ 1.387909, 1.317807, 1.247723, 1.296276 ] }, { "date": "2025-07-18", "close": 1.412071, "volume": 165550, "typical_volume": 351141.15, "trend": 1.362578, "fair_value": 1.76238, "relative_strength": -22.426044, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.209847, "energy": 38.079804, "activity_lines": [ 1.394021, 1.346238, 1.261834, 1.299199 ] }, { "date": "2025-07-25", "close": 1.425167, "volume": 151973, "typical_volume": 322312.3, "trend": 1.362339, "fair_value": 1.765071, "relative_strength": -21.458998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.978859, "energy": 36.613874, "activity_lines": [ 1.412417, 1.370769, 1.278084, 1.303237 ] }, { "date": "2025-08-01", "close": 1.394609, "volume": 56152, "typical_volume": 318564.1, "trend": 1.358445, "fair_value": 1.767565, "relative_strength": -20.499405, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.952078, "energy": 22.534967, "activity_lines": [ 1.411744, 1.38523, 1.291917, 1.305319 ] }, { "date": "2025-08-08", "close": 1.395322, "volume": 119310, "typical_volume": 306946.6, "trend": 1.354575, "fair_value": 1.769929, "relative_strength": -22.386714, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.727113, "energy": 17.451945, "activity_lines": [ 1.406232, 1.394897, 1.306961, 1.307698 ] }, { "date": "2025-08-15", "close": 1.4445, "volume": 148063, "typical_volume": 301767.45, "trend": 1.348097, "fair_value": 1.77406, "relative_strength": -19.153718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.343243, "energy": 21.964516, "activity_lines": [ 1.416668, 1.407764, 1.326321, 1.3135 ] }, { "date": "2025-08-22", "close": 1.430233, "volume": 105432, "typical_volume": 293293.95, "trend": 1.342169, "fair_value": 1.778773, "relative_strength": -18.273686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.81513, "energy": 19.605704, "activity_lines": [ 1.421968, 1.412527, 1.343469, 1.318799 ] }, { "date": "2025-08-29", "close": 1.519134, "volume": 163911, "typical_volume": 291765.5, "trend": 1.339204, "fair_value": 1.78372, "relative_strength": -12.016623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.644394, "energy": 26.817336, "activity_lines": [ 1.45569, 1.435284, 1.367687, 1.330216 ] }, { "date": "2025-09-05", "close": 1.50742, "volume": 29735, "typical_volume": 288064.5, "trend": 1.33497, "fair_value": 1.787612, "relative_strength": -12.434144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.516427, "energy": 46.014789, "activity_lines": [ 1.479244, 1.451779, 1.388654, 1.341069 ] }, { "date": "2025-09-12", "close": 1.543743, "volume": 137860, "typical_volume": 290073.7, "trend": 1.332533, "fair_value": 1.791873, "relative_strength": -10.914062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.672217, "energy": 61.730031, "activity_lines": [ 1.507384, 1.471444, 1.410917, 1.354538 ] }, { "date": "2025-09-19", "close": 1.561905, "volume": 137400, "typical_volume": 294134.5, "trend": 1.330408, "fair_value": 1.795204, "relative_strength": -10.648047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.772986, "energy": 69.627644, "activity_lines": [ 1.531684, 1.49159, 1.432657, 1.369336 ] }, { "date": "2025-09-26", "close": 1.55909, "volume": 80172, "typical_volume": 294489.8, "trend": 1.329068, "fair_value": 1.79936, "relative_strength": -9.316041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.472611, "energy": 68.166646, "activity_lines": [ 1.547218, 1.508986, 1.45166, 1.38409 ] }, { "date": "2025-10-03", "close": 1.526035, "volume": 108210, "typical_volume": 292983.8, "trend": 1.328969, "fair_value": 1.803203, "relative_strength": -11.217379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679783, "energy": 61.418432, "activity_lines": [ 1.543144, 1.5177, 1.46517, 1.396798 ] }, { "date": "2025-10-10", "close": 1.462016, "volume": 100477, "typical_volume": 290968.95, "trend": 1.323222, "fair_value": 1.804881, "relative_strength": -11.898138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.613826, "energy": 37.555479, "activity_lines": [ 1.51727, 1.512939, 1.47092, 1.405381 ] }, { "date": "2025-10-17", "close": 1.51196, "volume": 183938, "typical_volume": 296193.15, "trend": 1.329684, "fair_value": 1.806205, "relative_strength": -10.032256, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.003719, "energy": 29.319665, "activity_lines": [ 1.51107, 1.516034, 1.479817, 1.417558 ] }, { "date": "2025-10-24", "close": 1.498339, "volume": 69515, "typical_volume": 292451.15, "trend": 1.337449, "fair_value": 1.807036, "relative_strength": -11.751423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.887398, "energy": 23.652578, "activity_lines": [ 1.50245, 1.514531, 1.485357, 1.428439 ] }, { "date": "2025-10-31", "close": 1.480177, "volume": 67626, "typical_volume": 143527.05, "trend": 1.348889, "fair_value": 1.808071, "relative_strength": -13.561908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.710787, "energy": 18.552883, "activity_lines": [ 1.492013, 1.508747, 1.487468, 1.437647 ] }, { "date": "2025-11-07", "close": 1.353045, "volume": 159496, "typical_volume": 124262.65, "trend": 1.358301, "fair_value": 1.807229, "relative_strength": -17.616793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.221495, "energy": 10.557125, "activity_lines": [ 1.444459, 1.47894, 1.477713, 1.437915 ] }, { "date": "2025-11-14", "close": 1.434773, "volume": 485216, "typical_volume": 134422.65, "trend": 1.371026, "fair_value": 1.806572, "relative_strength": -11.74871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.783351, "energy": 13.349653, "activity_lines": [ 1.435681, 1.467013, 1.47545, 1.442849 ] }, { "date": "2025-11-21", "close": 1.434773, "volume": 239401, "typical_volume": 140473.05, "trend": 1.383162, "fair_value": 1.80536, "relative_strength": -8.283533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.030706, "energy": 14.150369, "activity_lines": [ 1.428719, 1.456407, 1.472633, 1.446962 ] }, { "date": "2025-11-28", "close": 1.580066, "volume": 268304, "typical_volume": 148887.05, "trend": 1.401046, "fair_value": 1.802969, "relative_strength": -3.185188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.728843, "energy": 18.271152, "activity_lines": [ 1.475334, 1.474199, 1.483434, 1.459665 ] }, { "date": "2025-12-05", "close": 1.670875, "volume": 518261, "typical_volume": 166522.6, "trend": 1.421188, "fair_value": 1.799676, "relative_strength": 1.662312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.033811, "energy": 41.907707, "activity_lines": [ 1.54677, 1.508171, 1.502211, 1.477073 ] }, { "date": "2025-12-12", "close": 1.707198, "volume": 254211, "typical_volume": 171634.5, "trend": 1.438865, "fair_value": 1.796986, "relative_strength": 6.043431, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.55656, "energy": 65.534797, "activity_lines": [ 1.6176, 1.546715, 1.523214, 1.495526 ] }, { "date": "2025-12-19", "close": 1.716279, "volume": 179066, "typical_volume": 177780.2, "trend": 1.458614, "fair_value": 1.792398, "relative_strength": 6.169328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.831972, "energy": 73.654938, "activity_lines": [ 1.667848, 1.583616, 1.54374, 1.513423 ] }, { "date": "2025-12-26", "close": 1.970543, "volume": 617507, "typical_volume": 202690.05, "trend": 1.488314, "fair_value": 1.790182, "relative_strength": 20.051968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.159049, "energy": 86.539328, "activity_lines": [ 1.784083, 1.662124, 1.586949, 1.546451 ] }, { "date": "2026-01-02", "close": 1.687674, "volume": 355658, "typical_volume": 213069.8, "trend": 1.50652, "fair_value": 1.78865, "relative_strength": 4.75995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.6606, "energy": 69.12276, "activity_lines": [ 1.77031, 1.680864, 1.60048, 1.559313 ] }, { "date": "2026-01-09", "close": 1.630465, "volume": 195043, "typical_volume": 217550.35, "trend": 1.509841, "fair_value": 1.785519, "relative_strength": -0.690728, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.261908, "energy": 43.239534, "activity_lines": [ 1.730294, 1.685759, 1.607404, 1.567309 ] }, { "date": "2026-01-16", "close": 1.744884, "volume": 256241, "typical_volume": 222166.85, "trend": 1.52494, "fair_value": 1.783121, "relative_strength": 7.475136, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.499077, "energy": 40.024583, "activity_lines": [ 1.731111, 1.708725, 1.624271, 1.582473 ] }, { "date": "2026-01-23", "close": 1.754419, "volume": 76643, "typical_volume": 224512.25, "trend": 1.539472, "fair_value": 1.781361, "relative_strength": 7.995132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.278266, "energy": 30.30297, "activity_lines": [ 1.732594, 1.726301, 1.640972, 1.597278 ] }, { "date": "2026-01-30", "close": 1.697209, "volume": 148273, "typical_volume": 225032.9, "trend": 1.549757, "fair_value": 1.778169, "relative_strength": 4.898659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.90428, "energy": 22.487147, "activity_lines": [ 1.712465, 1.727663, 1.651047, 1.607455 ] }, { "date": "2026-02-06", "close": 1.62093, "volume": 282095, "typical_volume": 232267.65, "trend": 1.555828, "fair_value": 1.774931, "relative_strength": 2.557989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.374459, "energy": 19.558008, "activity_lines": [ 1.685132, 1.710385, 1.653128, 1.612047 ] }, { "date": "2026-02-13", "close": 1.735349, "volume": 350277, "typical_volume": 245772.9, "trend": 1.566604, "fair_value": 1.772872, "relative_strength": 11.320193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.097601, "energy": 20.155621, "activity_lines": [ 1.700388, 1.713167, 1.665824, 1.623629 ] }, { "date": "2026-02-20", "close": 1.811628, "volume": 579912, "typical_volume": 269358.0, "trend": 1.579486, "fair_value": 1.769481, "relative_strength": 15.009142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.272409, "energy": 28.118744, "activity_lines": [ 1.734078, 1.728646, 1.684946, 1.639437 ] }, { "date": "2026-02-27", "close": 1.983256, "volume": 477179, "typical_volume": 288193.1, "trend": 1.599108, "fair_value": 1.767635, "relative_strength": 26.123506, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.643448, "energy": 49.20706, "activity_lines": [ 1.820527, 1.773431, 1.719053, 1.665486 ] }, { "date": "2026-03-06", "close": 1.906977, "volume": 1057587, "typical_volume": 331875.55, "trend": 1.616163, "fair_value": 1.766542, "relative_strength": 22.747103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.57742, "energy": 57.010748, "activity_lines": [ 1.866295, 1.799493, 1.743414, 1.685349 ] }, { "date": "2026-03-13", "close": 1.988023, "volume": 563467, "typical_volume": 356573.15, "trend": 1.634281, "fair_value": 1.766413, "relative_strength": 29.336596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863549, "energy": 64.621698, "activity_lines": [ 1.925093, 1.841446, 1.773612, 1.70934 ] }, { "date": "2026-03-20", "close": 1.878372, "volume": 545655, "typical_volume": 380474.6, "trend": 1.649219, "fair_value": 1.765154, "relative_strength": 24.215317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.466924, "energy": 55.840557, "activity_lines": [ 1.922868, 1.858002, 1.791035, 1.725088 ] }, { "date": "2026-03-27", "close": 2.05, "volume": 599592, "typical_volume": 402479.4, "trend": 1.666914, "fair_value": 1.765224, "relative_strength": 39.125238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.681725, "energy": 54.277998, "activity_lines": [ 1.968318, 1.901256, 1.822908, 1.750945 ] }, { "date": "2026-04-03", "close": 2.13, "volume": 147366, "typical_volume": 385586.9, "trend": 1.687667, "fair_value": 1.766125, "relative_strength": 38.068112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.675743, "energy": 65.323636, "activity_lines": [ 2.024543, 1.953507, 1.859081, 1.780821 ] }, { "date": "2026-04-10", "close": 2.02, "volume": 132907, "typical_volume": 380262.2, "trend": 1.703542, "fair_value": 1.76664, "relative_strength": 24.495756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.441367, "energy": 52.768979, "activity_lines": [ 2.034318, 1.97893, 1.881467, 1.802262 ] }, { "date": "2026-04-17", "close": 2.11, "volume": 284096, "typical_volume": 381051.8, "trend": 1.721812, "fair_value": 1.768597, "relative_strength": 21.704369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.548704, "energy": 61.760024, "activity_lines": [ 2.066558, 2.014848, 1.909637, 1.828485 ] }, { "date": "2026-04-24", "close": 2.05, "volume": 103140, "typical_volume": 360295.75, "trend": 1.738176, "fair_value": 1.768939, "relative_strength": 15.019572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.64519, "energy": 48.715283, "activity_lines": [ 2.070667, 2.030964, 1.92957, 1.849659 ] }, { "date": "2026-05-01", "close": 2.051978, "volume": 141787, "typical_volume": 354674.55, "trend": 1.755707, "fair_value": 1.769522, "relative_strength": 12.649491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.524647, "energy": 38.974776, "activity_lines": [ 2.063993, 2.041719, 1.947886, 1.869904 ] }, { "date": "2026-05-08", "close": 2.254286, "volume": 366688, "typical_volume": 364055.65, "trend": 1.782116, "fair_value": 1.771448, "relative_strength": 16.494871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.447195, "energy": 47.975369, "activity_lines": [ 2.124623, 2.084887, 1.983828, 1.90207 ] }, { "date": "2026-05-15", "close": 2.206117, "volume": 144342, "typical_volume": 340397.4, "trend": 1.805254, "fair_value": 1.773338, "relative_strength": 13.694957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.280518, "energy": 46.279497, "activity_lines": [ 2.160911, 2.11437, 2.01262, 1.929425 ] }, { "date": "2026-05-22", "close": 2.273553, "volume": 305010, "typical_volume": 337865.0, "trend": 1.831095, "fair_value": 1.774795, "relative_strength": 14.99394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.329232, "energy": 57.906508, "activity_lines": [ 2.20727, 2.150674, 2.046713, 1.959638 ] }, { "date": "2026-05-29", "close": 2.495128, "volume": 464791, "typical_volume": 351352.4, "trend": 1.864927, "fair_value": 1.778401, "relative_strength": 21.554441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.310168, "energy": 80.492938, "activity_lines": [ 2.316584, 2.222074, 2.099118, 2.002479 ] }, { "date": "2026-06-05", "close": 2.379524, "volume": 277532, "typical_volume": 352416.95, "trend": 1.899143, "fair_value": 1.781174, "relative_strength": 20.379485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.259623, "energy": 77.822771, "activity_lines": [ 2.357687, 2.261241, 2.136396, 2.035679 ] }, { "date": "2026-06-12", "close": 2.533663, "volume": 209635, "typical_volume": 359066.55, "trend": 1.935772, "fair_value": 1.784891, "relative_strength": 24.773815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.525788, "energy": 85.137904, "activity_lines": [ 2.428335, 2.322442, 2.185332, 2.076615 ] }, { "date": "2026-06-19", "close": 2.562564, "volume": 391659, "typical_volume": 371235.85, "trend": 1.973365, "fair_value": 1.788771, "relative_strength": 22.078993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.123598, "energy": 88.213468, "activity_lines": [ 2.48999, 2.381558, 2.233309, 2.117054 ] }, { "date": "2026-06-26", "close": 2.572198, "volume": 500403, "typical_volume": 382151.25, "trend": 2.006436, "fair_value": 1.792526, "relative_strength": 27.253173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.23697, "energy": 86.23038, "activity_lines": [ 2.531094, 2.432561, 2.278084, 2.155688 ] }, { "date": "2026-07-03", "close": 2.66, "volume": 290693, "typical_volume": 379172.05, "trend": 2.039407, "fair_value": 1.79703, "relative_strength": 29.40682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.261468, "energy": 86.564649, "activity_lines": [ 2.581556, 2.491124, 2.32669, 2.197853 ] }, { "date": "2026-07-10", "close": 2.67, "volume": 223670, "typical_volume": 361359.95, "trend": 2.071501, "fair_value": 1.801599, "relative_strength": 26.674568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.167197, "energy": 77.993493, "activity_lines": [ 2.624359, 2.540415, 2.371846, 2.238537 ] }, { "date": "2026-07-17", "close": 2.52, "volume": 238174, "typical_volume": 349409.7, "trend": 2.098291, "fair_value": 1.805394, "relative_strength": 23.846342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905641, "energy": 57.761415, "activity_lines": [ 2.597797, 2.551196, 2.398629, 2.267472 ] }, { "date": "2026-07-24", "close": 2.55, "volume": 106282, "typical_volume": 301844.45, "trend": 2.117607, "fair_value": 1.8091, "relative_strength": 26.356282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.674279, "energy": 51.281241, "activity_lines": [ 2.582147, 2.562601, 2.425713, 2.296615 ] }, { "date": "2026-07-31", "close": 2.63, "volume": 393497, "typical_volume": 293345.95, "trend": 2.149017, "fair_value": 1.814161, "relative_strength": 28.522518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.613723, "energy": 46.501977, "activity_lines": [ 2.594, 2.582298, 2.457354, 2.329672 ] }, { "date": "2026-08-07", "close": 2.71, "volume": 228242, "typical_volume": 277475.3, "trend": 2.185002, "fair_value": 1.819361, "relative_strength": 24.955092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.990197, "energy": 46.62436, "activity_lines": [ 2.628667, 2.610061, 2.493557, 2.365865 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }