{ "ticker": { "uuid": "8df514fc-b984-4ec8-9f2e-40b13e8d941f", "symbol": "GREENPLY", "name": "Greenply Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.745, "architecture_energy": 35.444, "architecture_maturity": 74.581, "architecture_confidence": 78.135, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.54, "rotation_up": 36.29, "upward_expansion": 68.43, "deceleration": 85.06, "rotation_down": 27.66, "downward_expansion": 18.43 }, "activity_lines": [ 293.830934, 298.972663, 286.146913, 269.458231 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 286.350006, "trend_reference": 251.133552, "distance_from_trend": 0.14023, "trend_direction": "Improving", "fair_value": 275.121775, "distance_from_fair_value": 0.040812, "fair_value_direction": "Improving", "relative_strength": 7.557658, "relative_strength_direction": "Improving", "price_momentum": 0.256031, "excess_performance": 0.29974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034497, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040812, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.075577, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047727, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.256031, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.756584, "read": "Supply-led" } ], "volume": { "latest": 1337621, "relative_activity": 0.32913, "balance": 0.756584, "dry_up": 0.34799, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.070854, "annualized_volatility": 0.412975, "from_high_reference": -0.142198, "from_low_reference": 0.623115 }, "levels": { "trend_reference": 251.133552, "fair_value_reference": 275.121775, "structural_low": 176.419998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.002829, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004324, "regime_survival": 0.625, "best_return": 0.202301, "worst_return": -0.070215, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.043519, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024171, "regime_survival": 0.285714, "best_return": 0.342401, "worst_return": -0.161046, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.164254, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.104673, "regime_survival": 0.4, "best_return": 0.428714, "worst_return": -0.287771, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.012186, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04526, "regime_survival": 0.5, "best_return": 0.777617, "worst_return": -0.217553, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.000936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-09-27", "tenure": "Established", "return": 0.428476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.091957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.031414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": -0.012528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.047343, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.092531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.005913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.021357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": -0.061391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": -0.053461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.068976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.056383, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 159.983475, "volume": 364172, "typical_volume": 1154436.75, "trend": 154.300335, "fair_value": 166.855115, "relative_strength": -5.781896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.677137, "energy": 22.587105, "activity_lines": [ 163.997387, 168.391274, 166.635769, 161.360282 ] }, { "date": "2023-08-25", "close": 167.112701, "volume": 822590, "typical_volume": 1165409.9, "trend": 155.283548, "fair_value": 167.326307, "relative_strength": -0.956794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.600696, "energy": 20.521645, "activity_lines": [ 164.290459, 167.712623, 167.12163, 162.186886 ] }, { "date": "2023-09-01", "close": 162.974762, "volume": 1179702, "typical_volume": 1136258.8, "trend": 156.122203, "fair_value": 167.802037, "relative_strength": -3.738557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.287215, "energy": 16.037349, "activity_lines": [ 163.613401, 166.38689, 167.094242, 162.683093 ] }, { "date": "2023-09-08", "close": 167.46167, "volume": 1374598, "typical_volume": 1170838.6, "trend": 157.062378, "fair_value": 168.326183, "relative_strength": -2.520246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.860159, "energy": 12.080231, "activity_lines": [ 164.825457, 166.047523, 167.415312, 163.414672 ] }, { "date": "2023-09-15", "close": 160.432159, "volume": 974481, "typical_volume": 1154568.75, "trend": 157.637364, "fair_value": 168.773569, "relative_strength": -7.650542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.311907, "energy": 6.344896, "activity_lines": [ 163.676043, 164.611218, 166.947978, 163.632077 ] }, { "date": "2023-09-22", "close": 165.068665, "volume": 589282, "typical_volume": 1038833.65, "trend": 158.540845, "fair_value": 169.293469, "relative_strength": -1.913569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.628459, "energy": 8.790305, "activity_lines": [ 164.167946, 164.32236, 166.841968, 164.111516 ] }, { "date": "2023-09-29", "close": 163.77243, "volume": 948391, "typical_volume": 996826.55, "trend": 159.464071, "fair_value": 169.807913, "relative_strength": -2.039799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.009817, "energy": 7.827192, "activity_lines": [ 163.888759, 164.022486, 166.56556, 164.449038 ] }, { "date": "2023-10-06", "close": 168.35907, "volume": 1240442, "typical_volume": 984039.75, "trend": 160.31654, "fair_value": 170.355878, "relative_strength": 1.04878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.8731, "energy": 12.391036, "activity_lines": [ 165.361137, 164.728873, 166.673604, 165.022909 ] }, { "date": "2023-10-13", "close": 165.916183, "volume": 1178963, "typical_volume": 1009435.8, "trend": 161.258212, "fair_value": 170.902132, "relative_strength": -0.491372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.233056, "energy": 13.92259, "activity_lines": [ 165.660265, 165.000516, 166.514539, 165.384176 ] }, { "date": "2023-10-20", "close": 162.177078, "volume": 529138, "typical_volume": 965977.65, "trend": 162.053711, "fair_value": 171.391451, "relative_strength": -1.294121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.668114, "energy": 8.294632, "activity_lines": [ 164.816057, 164.61543, 165.986014, 165.443457 ] }, { "date": "2023-10-27", "close": 161.578842, "volume": 625687, "typical_volume": 966486.05, "trend": 162.835896, "fair_value": 171.91624, "relative_strength": 1.213925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.089268, "energy": 2.667137, "activity_lines": [ 163.656109, 164.115979, 165.411593, 165.412821 ] }, { "date": "2023-11-03", "close": 157.391052, "volume": 387135, "typical_volume": 875723.85, "trend": 163.345957, "fair_value": 172.366004, "relative_strength": -2.095758, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.138553, "energy": 28.89006, "activity_lines": [ 161.332887, 162.826106, 164.433091, 165.06154 ] }, { "date": "2023-11-10", "close": 182.916595, "volume": 4282829, "typical_volume": 1036154.45, "trend": 164.562743, "fair_value": 172.903635, "relative_strength": 12.392454, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.912616, "energy": 23.898086, "activity_lines": [ 167.943603, 166.353997, 165.959458, 166.324162 ] }, { "date": "2023-11-17", "close": 201.811493, "volume": 2457759, "typical_volume": 1108481.9, "trend": 166.540231, "fair_value": 173.567142, "relative_strength": 21.616814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.157292, "energy": 69.568127, "activity_lines": [ 179.882118, 172.954746, 169.23505, 168.727307 ] }, { "date": "2023-11-24", "close": 200.664856, "volume": 1102071, "typical_volume": 1124221.1, "trend": 168.443054, "fair_value": 174.188113, "relative_strength": 20.111608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.488983, "energy": 81.284825, "activity_lines": [ 189.045399, 178.722473, 172.285313, 170.928896 ] }, { "date": "2023-12-01", "close": 200.266037, "volume": 1060158, "typical_volume": 1147761.6, "trend": 169.94493, "fair_value": 174.70668, "relative_strength": 16.714287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.109738, "energy": 85.032698, "activity_lines": [ 195.509889, 183.686184, 175.185744, 172.981992 ] }, { "date": "2023-12-08", "close": 199.66777, "volume": 1571275, "typical_volume": 1194576.45, "trend": 171.50804, "fair_value": 175.265154, "relative_strength": 12.230443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.876041, "energy": 84.432993, "activity_lines": [ 199.19581, 187.901167, 177.920432, 174.899594 ] }, { "date": "2023-12-15", "close": 204.354095, "volume": 3454907, "typical_volume": 1266349.95, "trend": 172.949046, "fair_value": 175.845745, "relative_strength": 11.990302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.445989, "energy": 85.325275, "activity_lines": [ 201.625391, 192.315567, 180.975639, 177.018695 ] }, { "date": "2023-12-22", "close": 229.181717, "volume": 10577580, "typical_volume": 1765108.9, "trend": 175.151374, "fair_value": 176.611162, "relative_strength": 25.362353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.355, "energy": 87.2878, "activity_lines": [ 210.90168, 200.589624, 186.226443, 180.646609 ] }, { "date": "2023-12-29", "close": 237.806549, "volume": 4648437, "typical_volume": 1968479.85, "trend": 177.594811, "fair_value": 177.358644, "relative_strength": 26.937832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.929354, "energy": 88.397124, "activity_lines": [ 221.228232, 209.281551, 192.003448, 184.688878 ] }, { "date": "2024-01-05", "close": 255.006393, "volume": 5922598, "typical_volume": 2246401.15, "trend": 180.745764, "fair_value": 178.127627, "relative_strength": 35.051005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.843846, "energy": 92.217451, "activity_lines": [ 234.811951, 219.72564, 199.056927, 189.683174 ] }, { "date": "2024-01-12", "close": 247.927032, "volume": 1919575, "typical_volume": 2301250.4, "trend": 183.24658, "fair_value": 178.94569, "relative_strength": 29.22761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.546344, "energy": 88.705154, "activity_lines": [ 242.386527, 227.183891, 204.983691, 194.017449 ] }, { "date": "2024-01-19", "close": 237.656998, "volume": 1198312, "typical_volume": 2302180.9, "trend": 185.423285, "fair_value": 179.697602, "relative_strength": 24.581996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.474881, "energy": 80.478487, "activity_lines": [ 243.320474, 231.128753, 209.547527, 197.527799 ] }, { "date": "2024-01-26", "close": 235.712646, "volume": 526167, "typical_volume": 2259759.35, "trend": 187.366201, "fair_value": 180.457021, "relative_strength": 24.251423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.20605, "energy": 62.99027, "activity_lines": [ 241.38611, 233.724817, 213.570557, 200.772274 ] }, { "date": "2024-02-02", "close": 238.255234, "volume": 2300722, "typical_volume": 2326071.4, "trend": 189.402153, "fair_value": 181.20199, "relative_strength": 21.871616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.206599, "energy": 53.762204, "activity_lines": [ 239.86388, 236.166785, 217.510733, 204.055437 ] }, { "date": "2024-02-09", "close": 224.993912, "volume": 814165, "typical_volume": 2337315.55, "trend": 190.987779, "fair_value": 181.602028, "relative_strength": 14.84023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.834574, "energy": 39.269218, "activity_lines": [ 233.891297, 235.514143, 219.81734, 206.35168 ] }, { "date": "2024-02-16", "close": 234.615845, "volume": 1617867, "typical_volume": 2370789.35, "trend": 193.033292, "fair_value": 182.021586, "relative_strength": 17.677943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.295551, "energy": 33.81326, "activity_lines": [ 233.126858, 236.161345, 222.754964, 209.166394 ] }, { "date": "2024-02-23", "close": 250.020935, "volume": 2908945, "typical_volume": 2454214.5, "trend": 195.738092, "fair_value": 182.516438, "relative_strength": 23.552043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.985397, "energy": 39.614089, "activity_lines": [ 238.38486, 238.974052, 226.822389, 212.843016 ] }, { "date": "2024-03-01", "close": 267.121063, "volume": 8159896, "typical_volume": 2803261.15, "trend": 199.069222, "fair_value": 183.058462, "relative_strength": 30.097576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.010197, "energy": 51.084469, "activity_lines": [ 248.518643, 244.065568, 232.129532, 217.448369 ] }, { "date": "2024-03-08", "close": 255.405228, "volume": 1218320, "typical_volume": 2837720.25, "trend": 202.187083, "fair_value": 183.511436, "relative_strength": 22.725449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.985614, "energy": 49.579067, "activity_lines": [ 252.653253, 246.337126, 235.838953, 221.08295 ] }, { "date": "2024-03-15", "close": 228.433884, "volume": 2411691, "typical_volume": 2927020.45, "trend": 204.468763, "fair_value": 183.866959, "relative_strength": 11.570461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.99904, "energy": 39.877862, "activity_lines": [ 246.654082, 243.384827, 236.535731, 222.776292 ] }, { "date": "2024-03-22", "close": 232.023407, "volume": 1275675, "typical_volume": 2971447.45, "trend": 206.632453, "fair_value": 184.278458, "relative_strength": 12.403595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.289583, "energy": 32.618644, "activity_lines": [ 241.622088, 241.568305, 237.256011, 224.554011 ] }, { "date": "2024-03-29", "close": 230.527771, "volume": 723995, "typical_volume": 2793505.75, "trend": 208.88422, "fair_value": 184.615071, "relative_strength": 9.991377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.235068, "energy": 18.302029, "activity_lines": [ 236.264377, 239.769006, 237.478457, 226.095644 ] }, { "date": "2024-04-05", "close": 266.423126, "volume": 2431918, "typical_volume": 2792213.7, "trend": 212.182936, "fair_value": 185.116801, "relative_strength": 25.099697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.439611, "energy": 26.260852, "activity_lines": [ 244.171329, 244.625757, 240.892789, 229.807832 ] }, { "date": "2024-04-12", "close": 266.672394, "volume": 1094538, "typical_volume": 2791837.05, "trend": 215.724277, "fair_value": 185.597307, "relative_strength": 24.268149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.512508, "energy": 38.540648, "activity_lines": [ 252.207899, 248.969458, 244.023186, 233.32328 ] }, { "date": "2024-04-19", "close": 264.129791, "volume": 2673678, "typical_volume": 2872513.05, "trend": 219.026314, "fair_value": 186.026012, "relative_strength": 24.190195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.144033, "energy": 49.093676, "activity_lines": [ 258.645791, 252.334192, 246.597109, 236.446217 ] }, { "date": "2024-04-26", "close": 262.035889, "volume": 1006007, "typical_volume": 2844249.65, "trend": 222.301763, "fair_value": 186.431469, "relative_strength": 20.801062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.956911, "energy": 56.467847, "activity_lines": [ 262.005988, 254.606654, 248.667499, 239.221028 ] }, { "date": "2024-05-03", "close": 252.114838, "volume": 630892, "typical_volume": 2703048.9, "trend": 225.093622, "fair_value": 186.774914, "relative_strength": 15.335984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.131075, "energy": 44.754934, "activity_lines": [ 260.058336, 254.576743, 249.496036, 241.144452 ] }, { "date": "2024-05-10", "close": 238.504501, "volume": 944937, "typical_volume": 2221416.75, "trend": 227.513232, "fair_value": 187.054887, "relative_strength": 10.649677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.659752, "energy": 23.848824, "activity_lines": [ 252.134767, 252.034154, 248.800919, 242.00967 ] }, { "date": "2024-05-17", "close": 245.583878, "volume": 958103, "typical_volume": 2036900.05, "trend": 230.293459, "fair_value": 187.230625, "relative_strength": 11.394272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.264614, "energy": 15.107425, "activity_lines": [ 248.432232, 251.299026, 248.735634, 243.175519 ] }, { "date": "2024-05-24", "close": 257.150116, "volume": 1176851, "typical_volume": 1799612.7, "trend": 233.479168, "fair_value": 187.594302, "relative_strength": 13.615084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.142028, "energy": 17.923977, "activity_lines": [ 249.991011, 252.845421, 249.734861, 244.908206 ] }, { "date": "2024-05-31", "close": 254.208725, "volume": 846048, "typical_volume": 1745936.35, "trend": 236.706424, "fair_value": 187.932785, "relative_strength": 13.906307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.030045, "energy": 15.838563, "activity_lines": [ 251.034638, 253.334903, 250.443746, 246.245597 ] }, { "date": "2024-06-07", "close": 285.268158, "volume": 3975916, "typical_volume": 1884816.55, "trend": 240.118143, "fair_value": 188.366397, "relative_strength": 22.796261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963989, "energy": 43.465707, "activity_lines": [ 262.95322, 259.068186, 254.08076, 249.378612 ] }, { "date": "2024-06-14", "close": 278.587616, "volume": 2187962, "typical_volume": 1967906.3, "trend": 242.677347, "fair_value": 188.838649, "relative_strength": 18.410299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.025012, "energy": 59.862682, "activity_lines": [ 270.434733, 262.591545, 256.854813, 251.860513 ] }, { "date": "2024-06-21", "close": 304.312653, "volume": 4362766, "typical_volume": 2071008.5, "trend": 246.132273, "fair_value": 189.484997, "relative_strength": 28.235306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.843023, "energy": 75.315168, "activity_lines": [ 283.819051, 270.571011, 261.874702, 255.836985 ] }, { "date": "2024-06-28", "close": 317.17511, "volume": 3341673, "typical_volume": 2197383.9, "trend": 250.029242, "fair_value": 190.253419, "relative_strength": 29.839215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.928079, "energy": 81.6648, "activity_lines": [ 297.575603, 280.204737, 267.805028, 260.420394 ] }, { "date": "2024-07-05", "close": 333.776703, "volume": 1588380, "typical_volume": 2195909.55, "trend": 254.49954, "fair_value": 191.147281, "relative_strength": 33.723748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.623336, "energy": 89.06893, "activity_lines": [ 312.864354, 291.892474, 274.8775, 265.823456 ] }, { "date": "2024-07-12", "close": 312.738037, "volume": 1268041, "typical_volume": 2113864.35, "trend": 258.112338, "fair_value": 191.888846, "relative_strength": 23.527713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.246838, "energy": 80.301617, "activity_lines": [ 315.835683, 298.450621, 279.474095, 269.580778 ] }, { "date": "2024-07-19", "close": 301.77002, "volume": 1969334, "typical_volume": 1804336.25, "trend": 260.531948, "fair_value": 192.591801, "relative_strength": 18.279309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.418716, "energy": 68.277381, "activity_lines": [ 313.319682, 301.912343, 282.727464, 272.397403 ] }, { "date": "2024-07-26", "close": 323.606323, "volume": 824692, "typical_volume": 1784654.85, "trend": 263.391941, "fair_value": 193.453434, "relative_strength": 24.266846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153144, "energy": 54.183396, "activity_lines": [ 316.536955, 308.194019, 287.895486, 276.466717 ] }, { "date": "2024-08-02", "close": 374.807037, "volume": 10250570, "typical_volume": 2176598.8, "trend": 267.385296, "fair_value": 194.665465, "relative_strength": 42.881621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.680239, "energy": 60.868173, "activity_lines": [ 335.534888, 322.366327, 297.615, 283.654788 ] }, { "date": "2024-08-09", "close": 376.005157, "volume": 3217910, "typical_volume": 2273710.55, "trend": 271.654566, "fair_value": 195.931363, "relative_strength": 43.55174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.135724, "energy": 62.261043, "activity_lines": [ 351.090065, 334.617257, 306.751605, 290.662521 ] }, { "date": "2024-08-16", "close": 372.410828, "volume": 1475165, "typical_volume": 2311269.05, "trend": 276.146361, "fair_value": 197.197731, "relative_strength": 39.454451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.995391, "energy": 73.255766, "activity_lines": [ 362.631903, 344.000193, 314.860265, 297.162925 ] }, { "date": "2024-08-23", "close": 401.914154, "volume": 5080072, "typical_volume": 2443676.75, "trend": 281.686411, "fair_value": 198.618275, "relative_strength": 46.841886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.784979, "energy": 84.499062, "activity_lines": [ 380.029997, 357.162958, 325.103133, 305.276976 ] }, { "date": "2024-08-30", "close": 383.29361, "volume": 1618032, "typical_volume": 2469851.45, "trend": 286.521024, "fair_value": 199.941378, "relative_strength": 36.133113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.860076, "energy": 71.906263, "activity_lines": [ 384.544967, 364.697868, 332.92742, 311.832279 ] }, { "date": "2024-09-06", "close": 382.944153, "volume": 1020146, "typical_volume": 2387174.85, "trend": 291.786032, "fair_value": 201.285116, "relative_strength": 36.47202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.987714, "energy": 62.756881, "activity_lines": [ 384.964299, 370.733224, 340.163086, 318.053126 ] }, { "date": "2024-09-13", "close": 391.131226, "volume": 2155918, "typical_volume": 2444670.4, "trend": 297.003211, "fair_value": 202.673711, "relative_strength": 34.898553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260146, "energy": 55.832152, "activity_lines": [ 387.570181, 377.061337, 347.612691, 324.462493 ] }, { "date": "2024-09-20", "close": 387.487, "volume": 1564927, "typical_volume": 2491372.15, "trend": 301.585413, "fair_value": 204.003997, "relative_strength": 29.940728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.88875, "energy": 49.746236, "activity_lines": [ 387.952916, 381.684054, 354.100487, 330.300157 ] }, { "date": "2024-09-27", "close": 377.303101, "volume": 1326947, "typical_volume": 2510472.65, "trend": 305.258148, "fair_value": 205.269637, "relative_strength": 23.403911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.753128, "energy": 44.250953, "activity_lines": [ 383.93594, 383.096082, 358.973758, 335.185169 ] }, { "date": "2024-10-04", "close": 372.410828, "volume": 786548, "typical_volume": 2501894.9, "trend": 309.158334, "fair_value": 206.517578, "relative_strength": 26.16021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.896195, "energy": 35.207251, "activity_lines": [ 379.928943, 382.245276, 362.720153, 339.5176 ] }, { "date": "2024-10-11", "close": 377.902161, "volume": 690628, "typical_volume": 2477583.75, "trend": 314.14061, "fair_value": 207.698099, "relative_strength": 26.885556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.159342, "energy": 29.742648, "activity_lines": [ 378.47791, 381.50554, 366.385595, 343.952686 ] }, { "date": "2024-10-18", "close": 387.387146, "volume": 1201502, "typical_volume": 2495356.45, "trend": 319.319402, "fair_value": 208.897484, "relative_strength": 29.130013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.893372, "energy": 29.675555, "activity_lines": [ 380.524671, 382.434072, 370.379358, 348.678269 ] }, { "date": "2024-10-25", "close": 377.353027, "volume": 1285868, "typical_volume": 2360854.05, "trend": 324.213577, "fair_value": 209.981714, "relative_strength": 27.836797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.441305, "energy": 25.307821, "activity_lines": [ 379.476331, 381.331273, 372.783308, 352.422374 ] }, { "date": "2024-11-01", "close": 352.242737, "volume": 1685786, "typical_volume": 2335745.25, "trend": 327.074231, "fair_value": 210.702281, "relative_strength": 17.555234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.426691, "energy": 18.27663, "activity_lines": [ 370.733492, 375.573109, 372.357303, 354.230707 ] }, { "date": "2024-11-08", "close": 355.437683, "volume": 2424750, "typical_volume": 2238844.45, "trend": 330.033074, "fair_value": 211.517991, "relative_strength": 18.409148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.664873, "energy": 11.625101, "activity_lines": [ 364.726326, 371.29896, 371.884839, 356.060607 ] }, { "date": "2024-11-15", "close": 323.238617, "volume": 656144, "typical_volume": 2104568.0, "trend": 332.003368, "fair_value": 212.182896, "relative_strength": 9.902476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.61871, "energy": 17.494912, "activity_lines": [ 349.117682, 361.676908, 368.102345, 355.622255 ] }, { "date": "2024-11-22", "close": 321.241791, "volume": 579075, "typical_volume": 2054102.75, "trend": 333.976898, "fair_value": 212.942068, "relative_strength": 6.969253, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.127233, "energy": 28.37926, "activity_lines": [ 336.487665, 352.777351, 364.100804, 354.92796 ] }, { "date": "2024-11-29", "close": 338.165039, "volume": 676318, "typical_volume": 2024516.6, "trend": 336.845238, "fair_value": 213.804005, "relative_strength": 10.858519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.685176, "energy": 38.433137, "activity_lines": [ 333.908421, 348.225466, 361.77069, 355.198162 ] }, { "date": "2024-12-06", "close": 332.124573, "volume": 551412, "typical_volume": 1953620.5, "trend": 339.965907, "fair_value": 214.568444, "relative_strength": 5.832471, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.568673, "energy": 43.106207, "activity_lines": [ 331.928221, 343.472076, 358.744213, 354.893603 ] }, { "date": "2024-12-13", "close": 342.558075, "volume": 1393992, "typical_volume": 1982085.5, "trend": 343.19838, "fair_value": 215.45727, "relative_strength": 8.054596, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.552067, "energy": 28.285599, "activity_lines": [ 334.767066, 341.437116, 356.566857, 355.06084 ] }, { "date": "2024-12-20", "close": 313.753632, "volume": 440505, "typical_volume": 1491582.25, "trend": 345.085164, "fair_value": 216.18814, "relative_strength": 3.523848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.434325, "energy": 28.569393, "activity_lines": [ 328.86307, 334.70776, 351.555975, 353.161179 ] }, { "date": "2024-12-27", "close": 316.099915, "volume": 513159, "typical_volume": 1356344.7, "trend": 347.148204, "fair_value": 216.905139, "relative_strength": 2.949437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.375729, "energy": 30.436977, "activity_lines": [ 324.373501, 329.571339, 347.059279, 351.291163 ] }, { "date": "2025-01-03", "close": 313.753632, "volume": 1288842, "typical_volume": 1347028.55, "trend": 348.097719, "fair_value": 217.562618, "relative_strength": 1.170816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.544827, "energy": 37.193127, "activity_lines": [ 319.444629, 325.304452, 342.62439, 349.136674 ] }, { "date": "2025-01-10", "close": 294.883484, "volume": 695980, "typical_volume": 1127823.95, "trend": 348.640915, "fair_value": 218.061326, "relative_strength": -2.770185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.860576, "energy": 67.566263, "activity_lines": [ 309.853135, 318.762982, 336.671664, 345.703498 ] }, { "date": "2025-01-17", "close": 295.232941, "volume": 376522, "typical_volume": 1065748.45, "trend": 348.338258, "fair_value": 218.635349, "relative_strength": -1.949562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.389956, "energy": 68.594956, "activity_lines": [ 302.860867, 313.327945, 331.26189, 342.257822 ] }, { "date": "2025-01-24", "close": 275.464203, "volume": 369594, "typical_volume": 1033220.85, "trend": 346.947894, "fair_value": 219.089003, "relative_strength": -8.196305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.730371, "energy": 78.240143, "activity_lines": [ 292.434027, 305.393224, 324.388715, 337.55627 ] }, { "date": "2025-01-31", "close": 279.707489, "volume": 432016, "typical_volume": 947025.75, "trend": 345.145587, "fair_value": 219.606394, "relative_strength": -8.567284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.953558, "energy": 79.067974, "activity_lines": [ 285.974245, 299.098635, 318.431472, 333.218179 ] }, { "date": "2025-02-07", "close": 297.92865, "volume": 583692, "typical_volume": 897964.0, "trend": 344.651941, "fair_value": 220.239316, "relative_strength": -3.155633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029088, "energy": 69.002998, "activity_lines": [ 288.014345, 296.872154, 314.740167, 330.171925 ] }, { "date": "2025-02-14", "close": 272.019684, "volume": 610651, "typical_volume": 862149.2, "trend": 343.660263, "fair_value": 220.776687, "relative_strength": -9.308187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.8091, "energy": 72.009445, "activity_lines": [ 282.473122, 290.666522, 309.007809, 325.485973 ] }, { "date": "2025-02-21", "close": 284.599731, "volume": 717728, "typical_volume": 858708.2, "trend": 342.360043, "fair_value": 221.510346, "relative_strength": -4.731042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.77943, "energy": 49.055078, "activity_lines": [ 282.649501, 287.840987, 304.974901, 321.675616 ] }, { "date": "2025-02-28", "close": 272.169434, "volume": 336753, "typical_volume": 841014.45, "trend": 338.93879, "fair_value": 222.178303, "relative_strength": -6.175435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450056, "energy": 49.519375, "activity_lines": [ 279.391329, 283.809187, 300.176304, 317.14719 ] }, { "date": "2025-03-07", "close": 285.148895, "volume": 514817, "typical_volume": 806680.2, "trend": 335.910248, "fair_value": 222.855434, "relative_strength": -3.74769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.539524, "energy": 43.830724, "activity_lines": [ 280.679295, 282.893365, 297.117334, 313.676874 ] }, { "date": "2025-03-14", "close": 262.035461, "volume": 283981, "typical_volume": 756585.85, "trend": 332.231069, "fair_value": 223.368836, "relative_strength": -11.109048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.37083, "energy": 47.552787, "activity_lines": [ 273.900022, 278.337846, 292.343934, 308.910759 ] }, { "date": "2025-03-21", "close": 291.089478, "volume": 537609, "typical_volume": 699177.0, "trend": 328.536913, "fair_value": 224.041475, "relative_strength": -5.555267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.698311, "energy": 37.799683, "activity_lines": [ 279.198301, 280.005206, 290.886714, 306.256463 ] }, { "date": "2025-03-28", "close": 285.747955, "volume": 681717, "typical_volume": 612025.35, "trend": 325.285391, "fair_value": 224.542623, "relative_strength": -8.198333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.376513, "energy": 28.348802, "activity_lines": [ 281.444753, 280.770362, 289.211984, 303.495885 ] }, { "date": "2025-04-04", "close": 269.573517, "volume": 459336, "typical_volume": 602184.95, "trend": 321.50637, "fair_value": 224.84001, "relative_strength": -11.061311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.116225, "energy": 35.334964, "activity_lines": [ 278.223177, 278.767166, 286.328688, 299.90157 ] }, { "date": "2025-04-11", "close": 285.997559, "volume": 1009240, "typical_volume": 623693.2, "trend": 318.001915, "fair_value": 225.301774, "relative_strength": -5.423227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.197174, "energy": 20.825937, "activity_lines": [ 280.649343, 279.857262, 285.265133, 297.610679 ] }, { "date": "2025-04-18", "close": 291.189331, "volume": 595204, "typical_volume": 619637.5, "trend": 314.791992, "fair_value": 225.819058, "relative_strength": -7.874538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.074607, "energy": 18.899934, "activity_lines": [ 284.749522, 281.776952, 284.863863, 295.880835 ] }, { "date": "2025-04-25", "close": 293.136261, "volume": 652919, "typical_volume": 624712.85, "trend": 311.986431, "fair_value": 226.356129, "relative_strength": -8.050271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.205142, "energy": 15.107274, "activity_lines": [ 287.555086, 284.173162, 284.871709, 294.483691 ] }, { "date": "2025-05-02", "close": 283.401672, "volume": 1108529, "typical_volume": 610439.7, "trend": 309.019459, "fair_value": 226.884492, "relative_strength": -12.27981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.350835, "energy": 11.739663, "activity_lines": [ 286.979335, 284.41551, 284.138109, 292.639513 ] }, { "date": "2025-05-09", "close": 263.183655, "volume": 894324, "typical_volume": 633130.65, "trend": 305.195509, "fair_value": 227.431306, "relative_strength": -17.40632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.940438, "energy": 26.282615, "activity_lines": [ 279.820664, 281.003637, 281.760682, 289.682364 ] }, { "date": "2025-05-16", "close": 288.443665, "volume": 692186, "typical_volume": 642082.0, "trend": 301.897393, "fair_value": 228.128605, "relative_strength": -13.214864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.439034, "energy": 17.299634, "activity_lines": [ 281.507988, 282.347871, 282.029779, 288.6016 ] }, { "date": "2025-05-23", "close": 311.157745, "volume": 1109518, "typical_volume": 633115.8, "trend": 299.690883, "fair_value": 229.045216, "relative_strength": -5.93259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.654989, "energy": 2.777456, "activity_lines": [ 290.603597, 287.762032, 284.593818, 289.199042 ] }, { "date": "2025-05-30", "close": 323.03894, "volume": 651942, "typical_volume": 630913.9, "trend": 298.717424, "fair_value": 229.956337, "relative_strength": -2.186497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.32171, "energy": 29.294385, "activity_lines": [ 302.328377, 294.443279, 288.30176, 290.705369 ] }, { "date": "2025-06-06", "close": 307.014282, "volume": 489972, "typical_volume": 636586.4, "trend": 297.10331, "fair_value": 230.813345, "relative_strength": -7.980935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.065186, "energy": 34.384348, "activity_lines": [ 306.718093, 297.630052, 290.349472, 291.24065 ] }, { "date": "2025-06-13", "close": 332.873383, "volume": 1282133, "typical_volume": 682213.35, "trend": 297.424469, "fair_value": 231.809111, "relative_strength": 0.686378, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.625776, "energy": 58.882499, "activity_lines": [ 318.153335, 305.131819, 294.803853, 293.548396 ] }, { "date": "2025-06-20", "close": 316.099915, "volume": 623135, "typical_volume": 691769.3, "trend": 297.253073, "fair_value": 232.743106, "relative_strength": -5.837618, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.076436, "energy": 54.1713, "activity_lines": [ 319.351439, 308.432958, 297.387384, 294.753264 ] }, { "date": "2025-06-27", "close": 314.152985, "volume": 549302, "typical_volume": 690049.8, "trend": 296.452671, "fair_value": 233.653183, "relative_strength": -8.20911, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.050242, "energy": 43.603791, "activity_lines": [ 318.056816, 310.832795, 299.612196, 295.843581 ] }, { "date": "2025-07-04", "close": 314.552368, "volume": 485753, "typical_volume": 683804.9, "trend": 295.866931, "fair_value": 234.528647, "relative_strength": -7.271482, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.32138, "energy": 47.048151, "activity_lines": [ 316.695638, 312.887725, 301.797785, 297.011303 ] }, { "date": "2025-07-11", "close": 302.072113, "volume": 337334, "typical_volume": 664785.2, "trend": 294.517399, "fair_value": 235.324428, "relative_strength": -9.750828, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.20104, "energy": 24.247228, "activity_lines": [ 311.740147, 312.284135, 302.592243, 297.411637 ] }, { "date": "2025-07-18", "close": 329.279053, "volume": 1507055, "typical_volume": 723300.3, "trend": 295.034913, "fair_value": 236.302237, "relative_strength": -1.034098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.745804, "energy": 30.744835, "activity_lines": [ 316.183114, 316.287798, 305.894635, 299.654325 ] }, { "date": "2025-07-25", "close": 331.225983, "volume": 1290529, "typical_volume": 762085.9, "trend": 295.539115, "fair_value": 237.266475, "relative_strength": 0.033609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.433962, "energy": 37.023838, "activity_lines": [ 321.514679, 319.443714, 309.110499, 301.989232 ] }, { "date": "2025-08-01", "close": 316.049988, "volume": 1216772, "typical_volume": 808725.45, "trend": 295.615661, "fair_value": 238.132159, "relative_strength": -3.173236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.571665, "energy": 31.522707, "activity_lines": [ 320.779175, 319.062498, 310.661616, 303.312515 ] }, { "date": "2025-08-08", "close": 309.299988, "volume": 378533, "typical_volume": 800771.65, "trend": 296.096211, "fair_value": 238.95521, "relative_strength": -4.075609, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216603, "energy": 30.143048, "activity_lines": [ 317.667204, 317.365059, 311.312663, 304.195374 ] }, { "date": "2025-08-15", "close": 307.049988, "volume": 197687, "typical_volume": 776570.15, "trend": 296.490112, "fair_value": 239.760333, "relative_strength": -5.437275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.053167, "energy": 19.563768, "activity_lines": [ 314.155392, 315.508329, 311.662708, 304.90207 ] }, { "date": "2025-08-22", "close": 308.100006, "volume": 246958, "typical_volume": 765951.25, "trend": 297.577972, "fair_value": 240.551161, "relative_strength": -5.500754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.851888, "energy": 17.666164, "activity_lines": [ 310.661727, 313.841861, 312.011316, 305.651095 ] }, { "date": "2025-08-29", "close": 308.649994, "volume": 278095, "typical_volume": 729394.0, "trend": 298.542723, "fair_value": 241.313974, "relative_strength": -3.251925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.254191, "energy": 16.930721, "activity_lines": [ 308.763328, 312.725817, 312.228844, 306.365419 ] }, { "date": "2025-09-05", "close": 295.899994, "volume": 341185, "typical_volume": 716693.05, "trend": 298.475101, "fair_value": 241.985818, "relative_strength": -7.958775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.260557, "energy": 10.846775, "activity_lines": [ 304.119995, 309.427044, 311.124218, 306.19492 ] }, { "date": "2025-09-12", "close": 318.799988, "volume": 1739442, "typical_volume": 771019.2, "trend": 300.034444, "fair_value": 242.761448, "relative_strength": -1.911954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.802051, "energy": 12.86759, "activity_lines": [ 308.453327, 310.623778, 312.178113, 307.506204 ] }, { "date": "2025-09-19", "close": 323.899994, "volume": 563731, "typical_volume": 743779.3, "trend": 301.344453, "fair_value": 243.61915, "relative_strength": -0.851753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.540869, "energy": 19.522899, "activity_lines": [ 313.853327, 312.670557, 313.595513, 309.045916 ] }, { "date": "2025-09-26", "close": 305.950012, "volume": 271188, "typical_volume": 712622.5, "trend": 302.470472, "fair_value": 244.434745, "relative_strength": -3.5042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.489544, "energy": 12.022579, "activity_lines": [ 312.146665, 311.056833, 313.110543, 309.343049 ] }, { "date": "2025-10-03", "close": 299.75, "volume": 704298, "typical_volume": 713228.1, "trend": 302.957176, "fair_value": 245.199763, "relative_strength": -5.969106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.427308, "energy": 6.287073, "activity_lines": [ 308.516667, 308.739997, 311.831446, 309.167535 ] }, { "date": "2025-10-10", "close": 292.350006, "volume": 286163, "typical_volume": 672060.35, "trend": 303.967661, "fair_value": 245.944426, "relative_strength": -9.221505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.229841, "energy": 16.841348, "activity_lines": [ 303.013336, 305.649999, 309.793748, 308.483201 ] }, { "date": "2025-10-17", "close": 304.600006, "volume": 513315, "typical_volume": 665129.0, "trend": 304.418012, "fair_value": 246.760286, "relative_strength": -6.451275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.615179, "energy": 18.917961, "activity_lines": [ 301.830005, 305.218183, 309.012277, 308.523998 ] }, { "date": "2025-10-24", "close": 303.700012, "volume": 194840, "typical_volume": 650372.4, "trend": 305.016413, "fair_value": 247.585032, "relative_strength": -6.492027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.170282, "energy": 25.710545, "activity_lines": [ 301.293341, 304.708185, 308.232897, 308.477675 ] }, { "date": "2025-10-31", "close": 305.5, "volume": 248959, "typical_volume": 598713.7, "trend": 306.213963, "fair_value": 248.461777, "relative_strength": -5.292265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.980476, "energy": 22.493726, "activity_lines": [ 302.703339, 304.586367, 307.640727, 308.508874 ] }, { "date": "2025-11-07", "close": 289.299988, "volume": 579428, "typical_volume": 596528.35, "trend": 306.324044, "fair_value": 249.321967, "relative_strength": -9.035794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.85785, "energy": 27.564986, "activity_lines": [ 298.743333, 301.566365, 305.636048, 307.41765 ] }, { "date": "2025-11-14", "close": 297.700012, "volume": 269704, "typical_volume": 582548.45, "trend": 306.541067, "fair_value": 250.22326, "relative_strength": -7.583846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.960991, "energy": 21.609242, "activity_lines": [ 298.280003, 300.425458, 304.558989, 306.861261 ] }, { "date": "2025-11-21", "close": 288.200012, "volume": 196105, "typical_volume": 568066.05, "trend": 306.376525, "fair_value": 251.053461, "relative_strength": -10.746808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.555521, "energy": 43.533603, "activity_lines": [ 294.293339, 297.52455, 302.655517, 305.677967 ] }, { "date": "2025-11-28", "close": 282.450012, "volume": 219127, "typical_volume": 562155.7, "trend": 306.344803, "fair_value": 251.842024, "relative_strength": -12.538353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560816, "energy": 57.078747, "activity_lines": [ 289.483341, 294.134552, 300.329912, 304.134321 ] }, { "date": "2025-12-05", "close": 283.5, "volume": 772481, "typical_volume": 525427.0, "trend": 307.022014, "fair_value": 252.643052, "relative_strength": -11.795634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.877191, "energy": 53.60449, "activity_lines": [ 286.440006, 291.689096, 298.197746, 302.660463 ] }, { "date": "2025-12-12", "close": 275.299988, "volume": 980550, "typical_volume": 509928.05, "trend": 306.583892, "fair_value": 253.415092, "relative_strength": -13.445893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.987207, "energy": 65.147307, "activity_lines": [ 282.130001, 288.160911, 295.502621, 300.613881 ] }, { "date": "2025-12-19", "close": 246.850006, "volume": 602669, "typical_volume": 479222.9, "trend": 304.440301, "fair_value": 254.120405, "relative_strength": -21.681708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.774236, "energy": 80.452794, "activity_lines": [ 269.270001, 279.904548, 290.364288, 296.760082 ] }, { "date": "2025-12-26", "close": 265.899994, "volume": 2120907, "typical_volume": 566341.6, "trend": 302.535669, "fair_value": 254.903232, "relative_strength": -15.473296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.031089, "energy": 70.589087, "activity_lines": [ 266.149998, 275.939092, 287.369764, 294.27361 ] }, { "date": "2026-01-02", "close": 272.850006, "volume": 1390257, "typical_volume": 625970.1, "trend": 301.39686, "fair_value": 255.762469, "relative_strength": -13.835612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994966, "energy": 66.503307, "activity_lines": [ 266.833333, 273.940911, 285.243812, 292.358406 ] }, { "date": "2026-01-09", "close": 239.300003, "volume": 1185087, "typical_volume": 672876.55, "trend": 298.277747, "fair_value": 256.384659, "relative_strength": -22.125078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.380524, "energy": 75.383721, "activity_lines": [ 256.973335, 266.403638, 280.085479, 288.352157 ] }, { "date": "2026-01-16", "close": 241.350006, "volume": 769036, "typical_volume": 697423.6, "trend": 295.786084, "fair_value": 257.021583, "relative_strength": -21.069169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.720035, "energy": 63.251913, "activity_lines": [ 250.743337, 260.44273, 275.450003, 284.6794 ] }, { "date": "2026-01-23", "close": 217.949997, "volume": 883782, "typical_volume": 724553.45, "trend": 292.579317, "fair_value": 257.536543, "relative_strength": -26.501113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.447955, "energy": 79.990694, "activity_lines": [ 238.976668, 251.099092, 268.906431, 279.657717 ] }, { "date": "2026-01-30", "close": 225.100006, "volume": 472132, "typical_volume": 661187.95, "trend": 289.597572, "fair_value": 258.096061, "relative_strength": -24.536605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.107449, "energy": 81.994726, "activity_lines": [ 231.520003, 244.505457, 263.415003, 275.304213 ] }, { "date": "2026-02-06", "close": 227.979996, "volume": 1243997, "typical_volume": 695201.25, "trend": 287.127835, "fair_value": 258.664802, "relative_strength": -24.214062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.725901, "energy": 75.952447, "activity_lines": [ 227.743334, 239.582728, 258.64405, 271.328885 ] }, { "date": "2026-02-13", "close": 226.490005, "volume": 879343, "typical_volume": 725609.0, "trend": 283.701533, "fair_value": 259.198824, "relative_strength": -23.678888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.168978, "energy": 67.295466, "activity_lines": [ 226.461335, 235.379456, 254.187955, 267.416767 ] }, { "date": "2026-02-20", "close": 222.929993, "volume": 611765, "typical_volume": 720982.35, "trend": 280.091667, "fair_value": 259.743476, "relative_strength": -24.7046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.751082, "energy": 55.141486, "activity_lines": [ 224.846665, 231.565455, 249.771192, 263.496023 ] }, { "date": "2026-02-27", "close": 220.800003, "volume": 1742316, "typical_volume": 793790.0, "trend": 276.916667, "fair_value": 260.286581, "relative_strength": -23.814212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.648844, "energy": 52.156905, "activity_lines": [ 223.75, 228.316364, 245.517382, 259.670754 ] }, { "date": "2026-03-06", "close": 196.880005, "volume": 749293, "typical_volume": 805588.9, "trend": 273.169334, "fair_value": 260.633344, "relative_strength": -29.503666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.000996, "energy": 60.361825, "activity_lines": [ 214.490001, 221.19182, 239.326192, 254.507099 ] }, { "date": "2026-03-13", "close": 193.179993, "volume": 1021874, "typical_volume": 846940.6, "trend": 269.373668, "fair_value": 260.989203, "relative_strength": -26.531273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.858836, "energy": 70.47498, "activity_lines": [ 205.877999, 214.649454, 233.295572, 249.346496 ] }, { "date": "2026-03-20", "close": 192.899994, "volume": 636710, "typical_volume": 866328.15, "trend": 265.533667, "fair_value": 261.339125, "relative_strength": -26.00532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.527915, "energy": 80.044834, "activity_lines": [ 199.492664, 209.504726, 227.764571, 244.41271 ] }, { "date": "2026-03-27", "close": 189.770004, "volume": 1125152, "typical_volume": 893614.35, "trend": 261.571001, "fair_value": 261.670258, "relative_strength": -25.780106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.701869, "energy": 86.25304, "activity_lines": [ 194.303333, 204.634545, 222.471667, 239.524732 ] }, { "date": "2026-04-03", "close": 194.770004, "volume": 857158, "typical_volume": 922987.05, "trend": 258.200001, "fair_value": 262.007955, "relative_strength": -23.045511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.141378, "energy": 76.348485, "activity_lines": [ 192.991334, 201.611273, 218.128905, 235.21499 ] }, { "date": "2026-04-10", "close": 216.020004, "volume": 723031, "typical_volume": 949333.35, "trend": 254.774002, "fair_value": 262.454154, "relative_strength": -18.89972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.851909, "energy": 52.367373, "activity_lines": [ 200.498002, 202.873092, 216.300096, 232.4937 ] }, { "date": "2026-04-17", "close": 234.479996, "volume": 1273148, "typical_volume": 1002034.4, "trend": 251.793335, "fair_value": 263.043853, "relative_strength": -12.673125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.704678, "energy": 27.764753, "activity_lines": [ 212.882001, 207.656364, 216.573096, 231.18441 ] }, { "date": "2026-04-24", "close": 239.320007, "volume": 918283, "typical_volume": 1009324.5, "trend": 249.572335, "fair_value": 263.65757, "relative_strength": -8.824717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.321583, "energy": 21.887031, "activity_lines": [ 224.126003, 213.201456, 217.535477, 230.379679 ] }, { "date": "2026-05-01", "close": 267.350006, "volume": 62343115, "typical_volume": 4077452.75, "trend": 248.492335, "fair_value": 264.376418, "relative_strength": 1.520099, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.753104, "energy": 31.819246, "activity_lines": [ 241.618671, 223.609639, 221.377763, 231.526625 ] }, { "date": "2026-05-08", "close": 272.850006, "volume": 2951944, "typical_volume": 4194916.5, "trend": 247.842335, "fair_value": 265.146133, "relative_strength": 2.784913, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.470298, "energy": 46.094414, "activity_lines": [ 255.772671, 234.210185, 225.781716, 233.098088 ] }, { "date": "2026-05-15", "close": 254.25, "volume": 1135370, "typical_volume": 4145639.65, "trend": 246.164002, "fair_value": 265.743095, "relative_strength": -1.931002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.968466, "energy": 46.83161, "activity_lines": [ 258.521337, 240.482548, 228.29043, 233.511486 ] }, { "date": "2026-05-22", "close": 258.950012, "volume": 719274, "typical_volume": 4112090.5, "trend": 244.672335, "fair_value": 266.357442, "relative_strength": -0.156696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.127349, "energy": 52.92762, "activity_lines": [ 260.288006, 246.566368, 231.302241, 234.336389 ] }, { "date": "2026-05-29", "close": 248.100006, "volume": 523919, "typical_volume": 4079032.1, "trend": 242.759002, "fair_value": 266.893318, "relative_strength": -3.21501, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.81767, "energy": 35.115947, "activity_lines": [ 256.806673, 249.481642, 233.346908, 234.557529 ] }, { "date": "2026-06-05", "close": 291.790009, "volume": 1161053, "typical_volume": 4098632.95, "trend": 242.842003, "fair_value": 267.735062, "relative_strength": 14.668433, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.530553, "energy": 41.59497, "activity_lines": [ 267.303341, 259.336915, 239.510623, 237.72082 ] }, { "date": "2026-06-12", "close": 290.980011, "volume": 334921, "typical_volume": 4071189.9, "trend": 242.618003, "fair_value": 268.491969, "relative_strength": 13.339869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.603937, "energy": 48.554629, "activity_lines": [ 275.900676, 267.190007, 245.357005, 240.826498 ] }, { "date": "2026-06-19", "close": 291.670013, "volume": 83223, "typical_volume": 4051744.45, "trend": 242.733669, "fair_value": 269.256804, "relative_strength": 11.849861, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.413719, "energy": 69.760097, "activity_lines": [ 283.519344, 273.419281, 250.921339, 243.991144 ] }, { "date": "2026-06-26", "close": 303.459991, "volume": 0, "typical_volume": 3989544.6, "trend": 243.434002, "fair_value": 270.064719, "relative_strength": 16.0893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.196605, "energy": 82.935995, "activity_lines": [ 292.573338, 280.416733, 257.291528, 247.908971 ] }, { "date": "2026-07-03", "close": 315.450256, "volume": 233007, "typical_volume": 3957227.8, "trend": 244.499011, "fair_value": 270.951088, "relative_strength": 19.472046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.698667, "energy": 86.924123, "activity_lines": [ 302.656754, 288.340051, 264.444219, 252.555181 ] }, { "date": "2026-07-10", "close": 316.198944, "volume": 1242654, "typical_volume": 3988772.25, "trend": 245.862309, "fair_value": 271.840664, "relative_strength": 19.849205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.935928, "energy": 87.001557, "activity_lines": [ 308.499717, 295.015308, 271.244593, 257.180983 ] }, { "date": "2026-07-17", "close": 314.801392, "volume": 684341, "typical_volume": 3935873.5, "trend": 248.127355, "fair_value": 272.748042, "relative_strength": 18.747455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.227349, "energy": 85.924817, "activity_lines": [ 312.249567, 300.548302, 277.467729, 261.628666 ] }, { "date": "2026-07-24", "close": 297.631287, "volume": 2555034, "typical_volume": 4026160.55, "trend": 249.185065, "fair_value": 273.57339, "relative_strength": 15.113573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.359039, "energy": 63.830524, "activity_lines": [ 308.687956, 302.196706, 281.607991, 264.822468 ] }, { "date": "2026-07-31", "close": 284.254598, "volume": 1080100, "typical_volume": 4029071.85, "trend": 249.565218, "fair_value": 274.323823, "relative_strength": 7.391195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.020642, "energy": 46.883092, "activity_lines": [ 300.270031, 300.624235, 283.994515, 267.085019 ] }, { "date": "2026-08-07", "close": 286.350006, "volume": 1337621, "typical_volume": 4064117.4, "trend": 251.133552, "fair_value": 275.121775, "relative_strength": 7.557658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.744676, "energy": 35.443701, "activity_lines": [ 293.830934, 298.972663, 286.146913, 269.458231 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }