{ "ticker": { "uuid": "8e0448a9-187a-476a-b7bc-25543fd80908", "symbol": "NPST", "name": "NETWORK PEOPLE SRV TECH L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.161, "architecture_energy": 28.765, "architecture_maturity": 61.844, "architecture_confidence": 81.261, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.05, "rotation_up": 28.87, "upward_expansion": 62.08, "deceleration": 90.92, "rotation_down": 26.83, "downward_expansion": 16.75 }, "activity_lines": [ 1531.099992, 1567.790902, 1461.395235, 1380.465807 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 1505.400024, "trend_reference": 1304.398338, "distance_from_trend": 0.154095, "trend_direction": "Improving", "fair_value": 1690.709694, "distance_from_fair_value": -0.109605, "fair_value_direction": "Improving", "relative_strength": 0.0601, "relative_strength_direction": "Improving", "price_momentum": 0.174351, "excess_performance": 0.21806, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154095, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.109605, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.109284, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000601, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.226202, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174351, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.705949, "read": "Supply-led" } ], "volume": { "latest": 132799, "relative_activity": 0.929931, "balance": 0.705949, "dry_up": 1.313961, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.108614, "annualized_volatility": 0.700062, "from_high_reference": -0.369077, "from_low_reference": 0.778172 }, "levels": { "trend_reference": 1304.398338, "fair_value_reference": 1690.709694, "structural_low": 846.599976, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.202175, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.230568, "regime_survival": 0.333333, "best_return": 0.355553, "worst_return": -0.036759, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.202432, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.184912, "regime_survival": 0.0, "best_return": 0.422738, "worst_return": -0.017873, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.685472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.641386, "regime_survival": 0.0, "best_return": 1.539147, "worst_return": -0.168203, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.099196, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.045788, "regime_survival": 0.0, "best_return": 1.099196, "worst_return": 1.099196, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.295377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.004366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.140338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.0538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.053494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": 0.02194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.027199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.07943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-01", "tenure": "Extended", "return": -0.369196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.178815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.426036, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.109415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.058097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 473.665344, "volume": 36000, "typical_volume": 73080.0, "trend": 224.652607, "fair_value": 90.004833, "relative_strength": 200.8724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.662576, "energy": 96.630674, "activity_lines": [ 428.717059, 367.90732, 311.543543, 274.367136 ] }, { "date": "2023-08-25", "close": 451.236694, "volume": 31200, "typical_volume": 71880.0, "trend": 235.597733, "fair_value": 93.546321, "relative_strength": 173.636831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.965106, "energy": 90.103527, "activity_lines": [ 448.049743, 389.89788, 328.575567, 288.985464 ] }, { "date": "2023-09-01", "close": 459.562103, "volume": 24000, "typical_volume": 70680.0, "trend": 247.219992, "fair_value": 97.099873, "relative_strength": 163.600348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.926794, "energy": 89.297583, "activity_lines": [ 457.942537, 410.064118, 345.147316, 303.434778 ] }, { "date": "2023-09-08", "close": 436.250977, "volume": 276000, "typical_volume": 82620.0, "trend": 258.231721, "fair_value": 100.360941, "relative_strength": 135.440556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.189031, "energy": 67.983794, "activity_lines": [ 452.229089, 422.601262, 358.285828, 315.630326 ] }, { "date": "2023-09-15", "close": 441.246216, "volume": 392400, "typical_volume": 100620.0, "trend": 269.787932, "fair_value": 103.607467, "relative_strength": 124.740044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.908992, "energy": 65.309202, "activity_lines": [ 447.070669, 433.079156, 370.758308, 327.437713 ] }, { "date": "2023-09-22", "close": 451.236694, "volume": 24000, "typical_volume": 100080.0, "trend": 280.98282, "fair_value": 106.886988, "relative_strength": 126.643144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.778841, "energy": 64.279939, "activity_lines": [ 446.685478, 442.340027, 383.040493, 339.144084 ] }, { "date": "2023-09-29", "close": 439.581146, "volume": 176400, "typical_volume": 103740.0, "trend": 291.317417, "fair_value": 109.99628, "relative_strength": 112.994739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.827432, "energy": 55.4471, "activity_lines": [ 443.910347, 445.796128, 393.148639, 349.376234 ] }, { "date": "2023-10-06", "close": 471.217651, "volume": 205200, "typical_volume": 112020.0, "trend": 302.664382, "fair_value": 113.340922, "relative_strength": 119.4, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.625611, "energy": 60.407911, "activity_lines": [ 452.457755, 451.884869, 405.278667, 360.982701 ] }, { "date": "2023-10-13", "close": 598.513, "volume": 166800, "typical_volume": 116820.0, "trend": 317.669528, "fair_value": 117.792042, "relative_strength": 164.278573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.025635, "energy": 71.746295, "activity_lines": [ 502.65991, 478.769246, 428.377606, 380.069709 ] }, { "date": "2023-10-20", "close": 539.202881, "volume": 121200, "typical_volume": 120420.0, "trend": 330.536712, "fair_value": 121.623049, "relative_strength": 130.785153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.829877, "energy": 65.608156, "activity_lines": [ 522.274556, 491.617004, 443.918909, 394.362183 ] }, { "date": "2023-10-27", "close": 651.046326, "volume": 351600, "typical_volume": 135480.0, "trend": 346.236752, "fair_value": 126.392629, "relative_strength": 171.895122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.854337, "energy": 86.528444, "activity_lines": [ 572.639907, 523.412469, 468.635835, 415.040223 ] }, { "date": "2023-11-03", "close": 663.001648, "volume": 148800, "typical_volume": 137640.0, "trend": 362.06778, "fair_value": 131.183781, "relative_strength": 161.30449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.408557, "energy": 93.214284, "activity_lines": [ 613.669723, 554.15652, 492.531326, 435.476668 ] }, { "date": "2023-11-10", "close": 699.317017, "volume": 88200, "typical_volume": 138390.0, "trend": 378.551519, "fair_value": 136.211508, "relative_strength": 159.981149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.984062, "energy": 93.523581, "activity_lines": [ 651.909961, 587.653093, 518.002772, 457.234683 ] }, { "date": "2023-11-17", "close": 779.240845, "volume": 121500, "typical_volume": 143325.0, "trend": 397.976899, "fair_value": 141.852116, "relative_strength": 171.035711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.867877, "energy": 96.374448, "activity_lines": [ 701.584851, 631.322091, 549.056279, 483.085607 ] }, { "date": "2023-11-24", "close": 739.961609, "volume": 54000, "typical_volume": 144885.0, "trend": 415.926462, "fair_value": 147.053069, "relative_strength": 145.125323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.418046, "energy": 87.964592, "activity_lines": [ 726.11814, 661.61323, 573.958426, 505.149137 ] }, { "date": "2023-12-01", "close": 710.539612, "volume": 33300, "typical_volume": 144990.0, "trend": 432.017796, "fair_value": 151.910711, "relative_strength": 120.758631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.982964, "energy": 67.635883, "activity_lines": [ 727.460181, 681.123727, 593.841542, 524.156437 ] }, { "date": "2023-12-08", "close": 743.957825, "volume": 36000, "typical_volume": 144870.0, "trend": 449.101519, "fair_value": 156.970943, "relative_strength": 114.78512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.489102, "energy": 67.972953, "activity_lines": [ 735.975407, 701.995663, 614.707298, 544.2816 ] }, { "date": "2023-12-15", "close": 739.295532, "volume": 130200, "typical_volume": 147180.0, "trend": 466.118637, "fair_value": 161.905897, "relative_strength": 101.068474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.181699, "energy": 64.631786, "activity_lines": [ 737.539457, 716.485789, 632.862615, 563.003794 ] }, { "date": "2023-12-22", "close": 734.683289, "volume": 114600, "typical_volume": 130110.0, "trend": 484.021023, "fair_value": 166.719153, "relative_strength": 93.860125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.409944, "energy": 58.256443, "activity_lines": [ 734.900859, 725.263182, 648.686902, 580.330546 ] }, { "date": "2023-12-29", "close": 813.857849, "volume": 167100, "typical_volume": 134925.0, "trend": 503.50912, "fair_value": 172.111975, "relative_strength": 103.458504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.000899, "energy": 63.303677, "activity_lines": [ 761.624284, 745.960125, 670.551227, 601.610341 ] }, { "date": "2024-01-05", "close": 822.116638, "volume": 121800, "typical_volume": 139215.0, "trend": 522.931724, "fair_value": 177.483914, "relative_strength": 98.903059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.723652, "energy": 61.962579, "activity_lines": [ 786.174223, 763.16494, 691.530839, 622.165665 ] }, { "date": "2024-01-12", "close": 785.25177, "volume": 45900, "typical_volume": 139950.0, "trend": 540.185284, "fair_value": 182.465618, "relative_strength": 82.94291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.127863, "energy": 60.226768, "activity_lines": [ 790.997404, 770.556683, 707.340219, 639.089539 ] }, { "date": "2024-01-19", "close": 815.839233, "volume": 34800, "typical_volume": 140490.0, "trend": 558.277487, "fair_value": 187.614997, "relative_strength": 86.686122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640435, "energy": 62.365548, "activity_lines": [ 803.263476, 781.287053, 724.472143, 656.873665 ] }, { "date": "2024-01-26", "close": 864.176575, "volume": 32100, "typical_volume": 128295.0, "trend": 577.982046, "fair_value": 193.071139, "relative_strength": 94.061477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.217636, "energy": 75.466329, "activity_lines": [ 826.539083, 798.687445, 744.511066, 676.60909 ] }, { "date": "2024-02-02", "close": 975.220764, "volume": 151800, "typical_volume": 116265.0, "trend": 601.342565, "fair_value": 199.328336, "relative_strength": 106.655181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.789713, "energy": 89.248777, "activity_lines": [ 878.196533, 834.733403, 773.087884, 702.237394 ] }, { "date": "2024-02-09", "close": 1248.710205, "volume": 85200, "typical_volume": 119325.0, "trend": 634.68191, "fair_value": 207.656763, "relative_strength": 153.85605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.2343, "energy": 97.283788, "activity_lines": [ 1010.259603, 916.227275, 825.16858, 744.003048 ] }, { "date": "2024-02-16", "close": 1408.657715, "volume": 101700, "typical_volume": 115590.0, "trend": 672.703458, "fair_value": 217.113464, "relative_strength": 169.556409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.990423, "energy": 98.595266, "activity_lines": [ 1167.198938, 1017.017593, 888.68488, 793.936971 ] }, { "date": "2024-02-23", "close": 1204.752075, "volume": 108000, "typical_volume": 110730.0, "trend": 701.461057, "fair_value": 224.82939, "relative_strength": 120.243987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.291184, "energy": 87.114204, "activity_lines": [ 1214.60933, 1068.648705, 928.166944, 828.262689 ] }, { "date": "2024-03-01", "close": 1278.831543, "volume": 114600, "typical_volume": 108120.0, "trend": 730.102102, "fair_value": 232.99995, "relative_strength": 123.751115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20895, "energy": 80.702861, "activity_lines": [ 1260.785356, 1125.285965, 971.211175, 865.512397 ] }, { "date": "2024-03-08", "close": 1256.103149, "volume": 59700, "typical_volume": 105045.0, "trend": 756.542464, "fair_value": 240.869974, "relative_strength": 110.61107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.246246, "energy": 66.556458, "activity_lines": [ 1271.741585, 1167.897186, 1008.851185, 899.447949 ] }, { "date": "2024-03-15", "close": 1062.237793, "volume": 98700, "typical_volume": 92400.0, "trend": 776.161546, "fair_value": 247.139958, "relative_strength": 76.834846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.049081, "energy": 53.03948, "activity_lines": [ 1199.350537, 1167.219336, 1024.614016, 919.170228 ] }, { "date": "2024-03-22", "close": 1092.908569, "volume": 71400, "typical_volume": 88530.0, "trend": 797.550608, "fair_value": 253.547296, "relative_strength": 76.311749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.041408, "energy": 39.567272, "activity_lines": [ 1149.614575, 1167.752152, 1041.33982, 939.60552 ] }, { "date": "2024-03-29", "close": 1137.56604, "volume": 56700, "typical_volume": 86955.0, "trend": 820.15074, "fair_value": 260.194053, "relative_strength": 76.708658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.054412, "energy": 30.972394, "activity_lines": [ 1135.81438, 1170.810748, 1060.27154, 961.541999 ] }, { "date": "2024-04-05", "close": 1227.480469, "volume": 63900, "typical_volume": 84075.0, "trend": 846.525056, "fair_value": 267.412608, "relative_strength": 83.722397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.21856, "energy": 30.332308, "activity_lines": [ 1156.46473, 1184.367843, 1085.679638, 987.821337 ] }, { "date": "2024-04-12", "close": 1214.492798, "volume": 47700, "typical_volume": 83760.0, "trend": 872.299942, "fair_value": 274.428017, "relative_strength": 76.867852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.367685, "energy": 33.556042, "activity_lines": [ 1176.209261, 1188.958019, 1107.716342, 1011.561191 ] }, { "date": "2024-04-19", "close": 1209.847168, "volume": 48600, "typical_volume": 84525.0, "trend": 897.586958, "fair_value": 281.306099, "relative_strength": 74.372371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.562992, "energy": 38.750223, "activity_lines": [ 1197.179273, 1188.353134, 1127.050932, 1033.338431 ] }, { "date": "2024-04-26", "close": 1542.03064, "volume": 305400, "typical_volume": 97995.0, "trend": 934.335274, "fair_value": 290.508468, "relative_strength": 112.042671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.503277, "energy": 56.591082, "activity_lines": [ 1319.036483, 1248.851844, 1175.644388, 1074.915443 ] }, { "date": "2024-05-03", "close": 1609.416382, "volume": 290600, "typical_volume": 106015.0, "trend": 972.275232, "fair_value": 300.065772, "relative_strength": 113.29743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.971874, "energy": 77.41121, "activity_lines": [ 1433.414136, 1319.177546, 1226.855187, 1118.469063 ] }, { "date": "2024-05-10", "close": 1346.516968, "volume": 103200, "typical_volume": 105445.0, "trend": 997.208698, "fair_value": 307.594198, "relative_strength": 76.951198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941558, "energy": 69.589834, "activity_lines": [ 1428.701961, 1334.345821, 1248.884514, 1142.613691 ] }, { "date": "2024-05-17", "close": 1326.685791, "volume": 91200, "typical_volume": 101650.0, "trend": 1023.458128, "fair_value": 314.873423, "relative_strength": 66.833784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.507349, "energy": 68.398871, "activity_lines": [ 1409.443628, 1344.677783, 1266.111664, 1163.870278 ] }, { "date": "2024-05-24", "close": 1421.095825, "volume": 63500, "typical_volume": 98735.0, "trend": 1049.126445, "fair_value": 322.718972, "relative_strength": 70.14905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.168078, "energy": 54.220319, "activity_lines": [ 1414.175773, 1370.891886, 1289.888208, 1189.524323 ] }, { "date": "2024-05-31", "close": 1337.525635, "volume": 58700, "typical_volume": 99375.0, "trend": 1071.610577, "fair_value": 329.865498, "relative_strength": 59.218506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.368243, "energy": 36.294466, "activity_lines": [ 1376.967944, 1375.386717, 1302.853404, 1208.130722 ] }, { "date": "2024-06-07", "close": 1473.396118, "volume": 129900, "typical_volume": 104130.0, "trend": 1097.413214, "fair_value": 337.862216, "relative_strength": 65.377266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.890276, "energy": 37.404632, "activity_lines": [ 1398.683944, 1400.137689, 1326.128771, 1234.05237 ] }, { "date": "2024-06-14", "close": 1672.406494, "volume": 163000, "typical_volume": 110675.0, "trend": 1127.185402, "fair_value": 347.129884, "relative_strength": 81.116335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.494212, "energy": 54.76144, "activity_lines": [ 1495.804753, 1454.966364, 1365.226284, 1271.148711 ] }, { "date": "2024-06-21", "close": 1630.196655, "volume": 98300, "typical_volume": 108000.0, "trend": 1156.859904, "fair_value": 355.978621, "relative_strength": 71.68585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.489705, "energy": 58.827693, "activity_lines": [ 1557.129647, 1494.030959, 1396.455098, 1303.60105 ] }, { "date": "2024-06-28", "close": 1618.457886, "volume": 110900, "typical_volume": 109285.0, "trend": 1187.123846, "fair_value": 364.625739, "relative_strength": 62.714259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.251898, "energy": 68.967271, "activity_lines": [ 1594.30756, 1523.402981, 1423.447001, 1333.381564 ] }, { "date": "2024-07-05", "close": 1779.304565, "volume": 164400, "typical_volume": 112420.0, "trend": 1221.635404, "fair_value": 374.249404, "relative_strength": 71.877452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.228583, "energy": 77.292024, "activity_lines": [ 1671.943563, 1574.590567, 1463.996933, 1371.586772 ] }, { "date": "2024-07-12", "close": 1931.409668, "volume": 82200, "typical_volume": 111130.0, "trend": 1261.372542, "fair_value": 384.770758, "relative_strength": 79.83962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.156969, "energy": 78.339115, "activity_lines": [ 1770.829337, 1649.119556, 1517.268079, 1417.37866 ] }, { "date": "2024-07-19", "close": 2006.937622, "volume": 132000, "typical_volume": 112000.0, "trend": 1303.78102, "fair_value": 395.657784, "relative_strength": 81.227395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814364, "energy": 75.768775, "activity_lines": [ 1864.35686, 1731.526476, 1574.27209, 1465.479633 ] }, { "date": "2024-07-26", "close": 2599.572998, "volume": 271700, "typical_volume": 122600.0, "trend": 1363.304858, "fair_value": 410.350552, "relative_strength": 123.55906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.159647, "energy": 96.348898, "activity_lines": [ 2133.127433, 1909.677634, 1684.250394, 1549.079115 ] }, { "date": "2024-08-02", "close": 2689.387451, "volume": 161700, "typical_volume": 125750.0, "trend": 1425.547219, "fair_value": 425.443511, "relative_strength": 124.334911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.19035, "energy": 96.307141, "activity_lines": [ 2367.211068, 2081.01529, 1796.384979, 1634.632831 ] }, { "date": "2024-08-09", "close": 2939.149414, "volume": 186900, "typical_volume": 131525.0, "trend": 1497.343807, "fair_value": 441.98105, "relative_strength": 139.500574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.9137, "energy": 96.685376, "activity_lines": [ 2613.153385, 2274.704363, 1924.558086, 1732.284586 ] }, { "date": "2024-08-16", "close": 3037.955322, "volume": 68000, "typical_volume": 132090.0, "trend": 1571.414343, "fair_value": 458.948202, "relative_strength": 136.823977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.675981, "energy": 95.0804, "activity_lines": [ 2814.708016, 2457.237715, 2053.349657, 1831.678877 ] }, { "date": "2024-08-23", "close": 3190.359863, "volume": 94300, "typical_volume": 133610.0, "trend": 1648.953786, "fair_value": 476.684642, "relative_strength": 136.725705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.627125, "energy": 94.113822, "activity_lines": [ 2993.29445, 2639.034453, 2187.606473, 1936.126975 ] }, { "date": "2024-08-30", "close": 3337.719482, "volume": 201400, "typical_volume": 141295.0, "trend": 1727.703743, "fair_value": 495.142931, "relative_strength": 134.584179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.671034, "energy": 91.945288, "activity_lines": [ 3142.10594, 2820.024696, 2326.550494, 2045.079601 ] }, { "date": "2024-09-06", "close": 3428.632813, "volume": 56100, "typical_volume": 141670.0, "trend": 1800.36783, "fair_value": 513.947353, "relative_strength": 135.385481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.0219, "energy": 85.038353, "activity_lines": [ 3272.012109, 2986.498766, 2464.042324, 2154.81696 ] }, { "date": "2024-09-13", "close": 3146.501953, "volume": 79400, "typical_volume": 130370.0, "trend": 1858.295972, "fair_value": 533.966099, "relative_strength": 104.848031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.015213, "energy": 67.584338, "activity_lines": [ 3258.591634, 3068.764045, 2564.098902, 2241.664323 ] }, { "date": "2024-09-20", "close": 2463.352783, "volume": 495200, "typical_volume": 140600.0, "trend": 1900.249329, "fair_value": 549.60419, "relative_strength": 54.120227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.482126, "energy": 57.455077, "activity_lines": [ 3003.631266, 3001.962249, 2591.453316, 2280.700246 ] }, { "date": "2024-09-27", "close": 2888.447754, "volume": 292000, "typical_volume": 150040.0, "trend": 1953.903202, "fair_value": 567.964046, "relative_strength": 73.308037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.595503, "energy": 41.605274, "activity_lines": [ 2928.676058, 3002.778755, 2655.2266, 2344.454983 ] }, { "date": "2024-10-04", "close": 2590.831299, "volume": 112900, "typical_volume": 151125.0, "trend": 1998.394141, "fair_value": 584.419094, "relative_strength": 58.866961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.414513, "energy": 27.233309, "activity_lines": [ 2774.642839, 2933.455722, 2683.312933, 2385.547118 ] }, { "date": "2024-10-11", "close": 2419.494629, "volume": 99000, "typical_volume": 152900.0, "trend": 2043.636035, "fair_value": 599.777323, "relative_strength": 45.795148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.338314, "energy": 29.257894, "activity_lines": [ 2613.289941, 2833.139506, 2689.061747, 2412.714892 ] }, { "date": "2024-10-18", "close": 2782.598633, "volume": 157800, "typical_volume": 157855.0, "trend": 2099.959037, "fair_value": 617.456738, "relative_strength": 64.406143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.146867, "energy": 22.089658, "activity_lines": [ 2640.247591, 2803.749343, 2724.637615, 2460.389898 ] }, { "date": "2024-10-25", "close": 2774.956055, "volume": 251500, "typical_volume": 163935.0, "trend": 2154.538704, "fair_value": 635.097302, "relative_strength": 64.770115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.632204, "energy": 20.235822, "activity_lines": [ 2688.917936, 2775.815998, 2752.604318, 2503.938093 ] }, { "date": "2024-11-01", "close": 3114.632324, "volume": 85300, "typical_volume": 160050.0, "trend": 2217.443766, "fair_value": 654.917733, "relative_strength": 79.359994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.855312, "energy": 31.624246, "activity_lines": [ 2830.040153, 2814.423779, 2806.723238, 2565.879617 ] }, { "date": "2024-11-08", "close": 3356.102295, "volume": 102300, "typical_volume": 160250.0, "trend": 2288.830749, "fair_value": 676.274094, "relative_strength": 89.26906, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.417819, "energy": 49.428815, "activity_lines": [ 3036.573389, 2898.312056, 2876.971556, 2639.341457 ] }, { "date": "2024-11-15", "close": 2929.009033, "volume": 74850, "typical_volume": 158447.5, "trend": 2346.136145, "fair_value": 694.909862, "relative_strength": 65.813263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.890671, "energy": 43.823322, "activity_lines": [ 3049.724137, 2904.21278, 2898.325727, 2680.643282 ] }, { "date": "2024-11-22", "close": 3018.92334, "volume": 73900, "typical_volume": 153922.5, "trend": 2395.365902, "fair_value": 714.131183, "relative_strength": 64.479966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.724488, "energy": 46.193214, "activity_lines": [ 3058.878695, 2935.545628, 2922.002445, 2724.048907 ] }, { "date": "2024-11-29", "close": 3000.141357, "volume": 52600, "typical_volume": 152442.5, "trend": 2441.723401, "fair_value": 733.228372, "relative_strength": 58.398444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.066105, "energy": 38.673869, "activity_lines": [ 3046.017611, 2965.783181, 2937.987456, 2763.066679 ] }, { "date": "2024-12-06", "close": 2916.221191, "volume": 49250, "typical_volume": 148305.0, "trend": 2494.046875, "fair_value": 751.790385, "relative_strength": 47.566966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.055891, "energy": 25.403642, "activity_lines": [ 2990.170784, 2971.00273, 2940.890873, 2793.679439 ] }, { "date": "2024-12-13", "close": 2867.118164, "volume": 50900, "typical_volume": 137265.0, "trend": 2545.394621, "fair_value": 770.010525, "relative_strength": 41.783913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.000518, "energy": 17.544168, "activity_lines": [ 2931.183691, 2966.789484, 2934.787888, 2817.748555 ] }, { "date": "2024-12-20", "close": 2844.939209, "volume": 131400, "typical_volume": 135750.0, "trend": 2592.856067, "fair_value": 788.097351, "relative_strength": 44.790174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.045199, "energy": 13.791834, "activity_lines": [ 2897.402555, 2953.520304, 2925.298598, 2837.074012 ] }, { "date": "2024-12-27", "close": 2685.640869, "volume": 48900, "typical_volume": 128850.0, "trend": 2637.793241, "fair_value": 805.157163, "relative_strength": 33.072117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.347973, "energy": 12.760026, "activity_lines": [ 2816.126627, 2903.552432, 2899.897314, 2843.060128 ] }, { "date": "2025-01-03", "close": 2544.525391, "volume": 64050, "typical_volume": 128652.5, "trend": 2673.49755, "fair_value": 821.316018, "relative_strength": 23.17062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.194423, "energy": 17.887464, "activity_lines": [ 2710.031038, 2829.69007, 2862.263645, 2837.042848 ] }, { "date": "2025-01-10", "close": 2464.751465, "volume": 64050, "typical_volume": 127140.0, "trend": 2699.909049, "fair_value": 836.962007, "relative_strength": 20.363406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.914625, "energy": 46.562111, "activity_lines": [ 2607.718539, 2745.513006, 2819.382125, 2823.575358 ] }, { "date": "2025-01-17", "close": 2515.253174, "volume": 107800, "typical_volume": 122460.0, "trend": 2729.410933, "fair_value": 852.93386, "relative_strength": 22.138789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.41067, "energy": 52.426063, "activity_lines": [ 2552.337923, 2682.334087, 2784.76557, 2811.662076 ] }, { "date": "2025-01-24", "close": 2392.820068, "volume": 55850, "typical_volume": 122447.5, "trend": 2755.223006, "fair_value": 868.112559, "relative_strength": 15.176103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.507384, "energy": 59.870028, "activity_lines": [ 2479.603939, 2612.182768, 2742.405226, 2789.946536 ] }, { "date": "2025-01-31", "close": 2379.932129, "volume": 136550, "typical_volume": 125305.0, "trend": 2775.243925, "fair_value": 883.2127, "relative_strength": 11.18218, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.166706, "energy": 67.111254, "activity_lines": [ 2432.715251, 2549.437078, 2703.7499, 2765.734222 ] }, { "date": "2025-02-07", "close": 2298.060303, "volume": 87400, "typical_volume": 104915.0, "trend": 2787.465613, "fair_value": 897.774786, "relative_strength": 6.220357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613646, "energy": 66.175677, "activity_lines": [ 2378.916537, 2483.423624, 2660.94759, 2734.948182 ] }, { "date": "2025-02-14", "close": 1821.564331, "volume": 535850, "typical_volume": 117107.5, "trend": 2781.286503, "fair_value": 909.287107, "relative_strength": -13.768669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.874028, "energy": 83.983607, "activity_lines": [ 2182.716838, 2343.539648, 2573.551818, 2672.63197 ] }, { "date": "2025-02-21", "close": 1759.573364, "volume": 150200, "typical_volume": 118972.5, "trend": 2753.286515, "fair_value": 920.416887, "relative_strength": -16.615488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.301355, "energy": 88.368099, "activity_lines": [ 2008.732625, 2212.28744, 2485.332542, 2606.714993 ] }, { "date": "2025-02-28", "close": 1702.028198, "volume": 53900, "typical_volume": 116717.5, "trend": 2720.37454, "fair_value": 931.177787, "relative_strength": -17.233988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.142769, "energy": 90.980778, "activity_lines": [ 1865.945345, 2090.709652, 2395.591145, 2538.891876 ] }, { "date": "2025-03-07", "close": 1654.823242, "volume": 93700, "typical_volume": 113512.5, "trend": 2677.563668, "fair_value": 941.620721, "relative_strength": -21.34127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.854619, "energy": 90.283718, "activity_lines": [ 1753.475871, 1981.329346, 2304.770545, 2470.146631 ] }, { "date": "2025-03-14", "close": 1615.410645, "volume": 87750, "typical_volume": 105325.0, "trend": 2630.145512, "fair_value": 951.822218, "relative_strength": -23.061216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.723262, "energy": 87.664412, "activity_lines": [ 1676.209456, 1883.525251, 2215.566723, 2401.620629 ] }, { "date": "2025-03-21", "close": 2275.381836, "volume": 104100, "typical_volume": 106265.0, "trend": 2599.646244, "fair_value": 966.258569, "relative_strength": 2.934721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.149171, "energy": 54.539727, "activity_lines": [ 1864.443416, 1922.608913, 2194.738945, 2378.73265 ] }, { "date": "2025-03-28", "close": 2387.974609, "volume": 147400, "typical_volume": 108520.0, "trend": 2567.988082, "fair_value": 981.397456, "relative_strength": 6.161393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.195159, "energy": 32.025807, "activity_lines": [ 2059.9538, 1985.607073, 2188.630719, 2365.076416 ] }, { "date": "2025-04-04", "close": 2155.046631, "volume": 72950, "typical_volume": 108425.0, "trend": 2525.535209, "fair_value": 995.043214, "relative_strength": -2.398279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.615512, "energy": 24.718873, "activity_lines": [ 2135.928109, 2008.568848, 2164.949008, 2338.435032 ] }, { "date": "2025-04-11", "close": 2244.161621, "volume": 84550, "typical_volume": 108957.5, "trend": 2495.457198, "fair_value": 1009.260223, "relative_strength": 1.080862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.109308, "energy": 27.959871, "activity_lines": [ 2211.406185, 2052.056501, 2153.439975, 2320.281897 ] }, { "date": "2025-04-18", "close": 2294.713379, "volume": 14150, "typical_volume": 107035.0, "trend": 2489.835885, "fair_value": 1023.803416, "relative_strength": -1.882371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.44304, "energy": 24.238497, "activity_lines": [ 2264.445622, 2107.203937, 2150.434735, 2307.330683 ] }, { "date": "2025-04-25", "close": 2175.127441, "volume": 110000, "typical_volume": 110072.5, "trend": 2466.058541, "fair_value": 1037.578005, "relative_strength": -8.112929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.955619, "energy": 13.945626, "activity_lines": [ 2232.33623, 2140.669329, 2139.39954, 2287.026912 ] }, { "date": "2025-05-02", "close": 2290.417725, "volume": 35205, "typical_volume": 109287.75, "trend": 2456.044755, "fair_value": 1052.101987, "relative_strength": -4.881387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.506261, "energy": 12.424775, "activity_lines": [ 2245.34056, 2188.668171, 2142.87339, 2275.695247 ] }, { "date": "2025-05-09", "close": 1948.443481, "volume": 54793, "typical_volume": 105457.4, "trend": 2440.34305, "fair_value": 1064.431799, "relative_strength": -18.26121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.823487, "energy": 19.184471, "activity_lines": [ 2150.857267, 2164.838161, 2116.524456, 2242.946778 ] }, { "date": "2025-05-16", "close": 2039.656494, "volume": 43735, "typical_volume": 105199.15, "trend": 2415.578312, "fair_value": 1077.326563, "relative_strength": -18.25077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.201173, "energy": 23.074703, "activity_lines": [ 2100.551855, 2153.112058, 2103.131504, 2217.096032 ] }, { "date": "2025-05-23", "close": 2009.485229, "volume": 28878, "typical_volume": 103440.55, "trend": 2390.062618, "fair_value": 1090.030697, "relative_strength": -19.215231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.426893, "energy": 28.163348, "activity_lines": [ 2053.82303, 2128.903302, 2089.941214, 2190.896478 ] }, { "date": "2025-05-30", "close": 2105.893311, "volume": 160312, "typical_volume": 108253.65, "trend": 2356.437984, "fair_value": 1103.346428, "relative_strength": -15.407066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.926344, "energy": 25.999504, "activity_lines": [ 2058.245443, 2115.058296, 2088.480456, 2172.562975 ] }, { "date": "2025-06-06", "close": 2122.377686, "volume": 47061, "typical_volume": 105216.7, "trend": 2315.313831, "fair_value": 1116.763558, "relative_strength": -15.952819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.535433, "energy": 20.52807, "activity_lines": [ 2072.778255, 2107.292059, 2090.298487, 2157.46231 ] }, { "date": "2025-06-13", "close": 2117.182617, "volume": 37865, "typical_volume": 104317.45, "trend": 2288.25295, "fair_value": 1130.155925, "relative_strength": -15.425322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.780188, "energy": 16.736114, "activity_lines": [ 2096.782048, 2103.410298, 2093.492585, 2144.679651 ] }, { "date": "2025-06-20", "close": 1967.025757, "volume": 33644, "typical_volume": 99172.15, "trend": 2253.189697, "fair_value": 1142.591618, "relative_strength": -22.787207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.594722, "energy": 24.120628, "activity_lines": [ 2059.484277, 2072.915727, 2083.698589, 2123.955316 ] }, { "date": "2025-06-27", "close": 2003.690796, "volume": 135933, "typical_volume": 101598.8, "trend": 2219.974679, "fair_value": 1155.269282, "relative_strength": -23.116449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.693151, "energy": 23.844488, "activity_lines": [ 2039.250236, 2054.126361, 2079.362723, 2107.858613 ] }, { "date": "2025-07-04", "close": 2047.249268, "volume": 48927, "typical_volume": 77252.65, "trend": 2191.008948, "fair_value": 1168.211224, "relative_strength": -21.008027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.564576, "energy": 22.989505, "activity_lines": [ 2033.921981, 2048.548036, 2080.577042, 2096.715038 ] }, { "date": "2025-07-11", "close": 2004.989624, "volume": 34508, "typical_volume": 71468.05, "trend": 2162.27133, "fair_value": 1180.875866, "relative_strength": -21.694737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.274025, "energy": 32.888234, "activity_lines": [ 2018.416781, 2037.611197, 2076.691942, 2084.713791 ] }, { "date": "2025-07-18", "close": 1897.591919, "volume": 70191, "typical_volume": 72282.6, "trend": 2130.693087, "fair_value": 1192.853129, "relative_strength": -25.268545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.323117, "energy": 38.138162, "activity_lines": [ 1974.938216, 2012.337105, 2061.409841, 2067.6377 ] }, { "date": "2025-07-25", "close": 1823.962036, "volume": 81682, "typical_volume": 71681.7, "trend": 2101.970459, "fair_value": 1204.348799, "relative_strength": -27.359148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.972899, "energy": 51.3842, "activity_lines": [ 1921.555737, 1974.600335, 2038.184115, 2047.8486 ] }, { "date": "2025-08-01", "close": 2255.850586, "volume": 285101, "typical_volume": 81549.25, "trend": 2092.347966, "fair_value": 1218.606582, "relative_strength": -8.871096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.12422, "energy": 11.084242, "activity_lines": [ 2021.67369, 2019.310474, 2055.285208, 2057.77635 ] }, { "date": "2025-08-08", "close": 2119.080811, "volume": 170120, "typical_volume": 84850.25, "trend": 2080.82561, "fair_value": 1231.957002, "relative_strength": -13.128532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.845566, "energy": 9.261431, "activity_lines": [ 2059.391065, 2034.67401, 2056.310895, 2059.50105 ] }, { "date": "2025-08-15", "close": 2299.608887, "volume": 717874, "typical_volume": 113373.95, "trend": 2073.637467, "fair_value": 1246.458249, "relative_strength": -6.205343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.92526, "energy": 22.472567, "activity_lines": [ 2152.495695, 2082.621061, 2075.274022, 2073.6161 ] }, { "date": "2025-08-22", "close": 2340.669678, "volume": 148476, "typical_volume": 117150.25, "trend": 2071.899121, "fair_value": 1261.206376, "relative_strength": -4.814516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.650083, "energy": 43.860331, "activity_lines": [ 2239.645972, 2134.811324, 2098.56849, 2090.843985 ] }, { "date": "2025-08-29", "close": 2134.865723, "volume": 80536, "typical_volume": 116949.55, "trend": 2063.730241, "fair_value": 1274.635246, "relative_strength": -10.830308, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.626858, "energy": 50.608465, "activity_lines": [ 2228.656413, 2145.519285, 2101.378662, 2094.906346 ] }, { "date": "2025-09-05", "close": 2101.797363, "volume": 52747, "typical_volume": 118879.4, "trend": 2057.188143, "fair_value": 1287.84168, "relative_strength": -12.415275, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.548773, "energy": 42.966389, "activity_lines": [ 2185.917155, 2147.163182, 2101.559923, 2097.36229 ] }, { "date": "2025-09-12", "close": 2076.800049, "volume": 77456, "typical_volume": 117252.2, "trend": 2065.696, "fair_value": 1300.887661, "relative_strength": -14.036773, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.456267, "energy": 19.757163, "activity_lines": [ 2145.115674, 2142.478356, 2100.279135, 2098.627574 ] }, { "date": "2025-09-19", "close": 2062.199951, "volume": 72208, "typical_volume": 119102.35, "trend": 2075.783553, "fair_value": 1313.848377, "relative_strength": -15.120067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.622102, "energy": 10.633447, "activity_lines": [ 2102.266211, 2134.60168, 2098.076087, 2098.402022 ] }, { "date": "2025-09-26", "close": 1912.199951, "volume": 88609, "typical_volume": 120793.15, "trend": 2082.789278, "fair_value": 1325.872744, "relative_strength": -18.612921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.053891, "energy": 19.603278, "activity_lines": [ 2025.24401, 2098.412089, 2082.674076, 2087.848241 ] }, { "date": "2025-10-03", "close": 2010.400024, "volume": 23322, "typical_volume": 119772.5, "trend": 2094.641838, "fair_value": 1338.516993, "relative_strength": -14.864745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.414114, "energy": 25.832045, "activity_lines": [ 2009.519816, 2079.811457, 2076.797042, 2083.177967 ] }, { "date": "2025-10-10", "close": 1898.400024, "volume": 45641, "typical_volume": 120610.65, "trend": 2104.074817, "fair_value": 1350.430698, "relative_strength": -20.499127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.337023, "energy": 47.542432, "activity_lines": [ 1964.760001, 2037.457406, 2060.392657, 2070.517205 ] }, { "date": "2025-10-17", "close": 1891.0, "volume": 31425, "typical_volume": 114166.3, "trend": 2091.262089, "fair_value": 1362.309135, "relative_strength": -21.502652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.374434, "energy": 54.391155, "activity_lines": [ 1931.093335, 2000.256998, 2043.812485, 2056.770442 ] }, { "date": "2025-10-24", "close": 1904.400024, "volume": 44384, "typical_volume": 114032.45, "trend": 2075.142936, "fair_value": 1374.271442, "relative_strength": -20.540313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.503747, "energy": 47.113825, "activity_lines": [ 1914.280013, 1969.639881, 2029.531808, 2044.714825 ] }, { "date": "2025-10-31", "close": 1856.800049, "volume": 88055, "typical_volume": 116541.95, "trend": 2065.201383, "fair_value": 1385.930648, "relative_strength": -21.395863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.404484, "energy": 55.720882, "activity_lines": [ 1892.120028, 1937.55384, 2011.755788, 2030.628187 ] }, { "date": "2025-11-07", "close": 1770.0, "volume": 56430, "typical_volume": 117681.25, "trend": 2049.395996, "fair_value": 1397.038141, "relative_strength": -23.2776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.863219, "energy": 62.523688, "activity_lines": [ 1844.720019, 1898.4836, 1986.953015, 2011.582937 ] }, { "date": "2025-11-14", "close": 1816.099976, "volume": 51355, "typical_volume": 113452.35, "trend": 2033.442216, "fair_value": 1408.459718, "relative_strength": -21.643225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.210284, "energy": 62.022948, "activity_lines": [ 1828.713338, 1874.429097, 1967.478932, 1996.531581 ] }, { "date": "2025-11-21", "close": 1601.0, "volume": 90466, "typical_volume": 115529.3, "trend": 2014.304635, "fair_value": 1418.47918, "relative_strength": -30.371903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.750181, "energy": 80.122144, "activity_lines": [ 1746.493335, 1816.460005, 1928.412428, 1968.632083 ] }, { "date": "2025-11-28", "close": 1651.800049, "volume": 70185, "typical_volume": 117313.15, "trend": 1993.017379, "fair_value": 1428.794398, "relative_strength": -27.564254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.53121, "energy": 80.399272, "activity_lines": [ 1700.540015, 1776.378196, 1896.30902, 1945.24469 ] }, { "date": "2025-12-05", "close": 1479.099976, "volume": 58647, "typical_volume": 116735.95, "trend": 1977.372595, "fair_value": 1438.00043, "relative_strength": -34.199773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.328759, "energy": 87.035184, "activity_lines": [ 1613.860002, 1712.35819, 1849.439841, 1912.088729 ] }, { "date": "2025-12-12", "close": 1450.699951, "volume": 57725, "typical_volume": 115538.1, "trend": 1957.74071, "fair_value": 1447.028679, "relative_strength": -34.232616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.734473, "energy": 89.901662, "activity_lines": [ 1542.893319, 1651.049088, 1801.858716, 1878.109849 ] }, { "date": "2025-12-19", "close": 1407.599976, "volume": 36456, "typical_volume": 103105.85, "trend": 1937.677869, "fair_value": 1455.774243, "relative_strength": -35.00858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.348327, "energy": 89.899733, "activity_lines": [ 1478.846647, 1592.079992, 1751.950271, 1842.616898 ] }, { "date": "2025-12-26", "close": 1351.5, "volume": 38658, "typical_volume": 96532.75, "trend": 1912.531425, "fair_value": 1464.049933, "relative_strength": -36.894876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.494793, "energy": 91.163032, "activity_lines": [ 1423.333317, 1531.834537, 1700.738259, 1804.798971 ] }, { "date": "2026-01-02", "close": 1410.0, "volume": 190804, "typical_volume": 70179.25, "trend": 1888.785502, "fair_value": 1472.507858, "relative_strength": -34.070565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.408214, "energy": 83.864269, "activity_lines": [ 1403.95332, 1492.034537, 1658.752823, 1772.377589 ] }, { "date": "2026-01-09", "close": 1399.900024, "volume": 93984, "typical_volume": 67454.65, "trend": 1864.876082, "fair_value": 1480.745845, "relative_strength": -32.083382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.596171, "energy": 74.402965, "activity_lines": [ 1397.326668, 1459.387269, 1620.041717, 1740.83659 ] }, { "date": "2026-01-16", "close": 1396.900024, "volume": 74862, "typical_volume": 67170.95, "trend": 1845.871891, "fair_value": 1488.984455, "relative_strength": -31.369442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.155374, "energy": 60.938163, "activity_lines": [ 1394.980013, 1434.50182, 1585.524752, 1710.644586 ] }, { "date": "2026-01-23", "close": 1294.300049, "volume": 194298, "typical_volume": 74248.5, "trend": 1822.225533, "fair_value": 1496.493539, "relative_strength": -33.937904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.564938, "energy": 61.857583, "activity_lines": [ 1362.020028, 1397.745466, 1544.750483, 1675.059306 ] }, { "date": "2026-01-30", "close": 1207.199951, "volume": 55273, "typical_volume": 73139.35, "trend": 1794.223889, "fair_value": 1503.521139, "relative_strength": -38.232048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.644793, "energy": 65.920077, "activity_lines": [ 1307.580005, 1354.640001, 1499.526192, 1635.380236 ] }, { "date": "2026-02-06", "close": 1281.900024, "volume": 131957, "typical_volume": 76126.8, "trend": 1770.120902, "fair_value": 1511.059607, "relative_strength": -34.58565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.623048, "energy": 59.776022, "activity_lines": [ 1287.66001, 1332.276369, 1465.557147, 1602.327084 ] }, { "date": "2026-02-13", "close": 1170.300049, "volume": 483804, "typical_volume": 95886.55, "trend": 1745.87784, "fair_value": 1517.955377, "relative_strength": -39.245479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.308631, "energy": 62.060003, "activity_lines": [ 1239.080021, 1296.347288, 1424.675246, 1563.628964 ] }, { "date": "2026-02-20", "close": 1217.099976, "volume": 254365, "typical_volume": 107438.7, "trend": 1725.649105, "fair_value": 1525.01762, "relative_strength": -36.586209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.708188, "energy": 59.062282, "activity_lines": [ 1221.406673, 1274.541828, 1391.783339, 1529.514263 ] }, { "date": "2026-02-27", "close": 1168.5, "volume": 355604, "typical_volume": 122936.85, "trend": 1689.404085, "fair_value": 1531.677599, "relative_strength": -37.681764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.919191, "energy": 57.962731, "activity_lines": [ 1199.520003, 1248.147281, 1358.040481, 1493.56916 ] }, { "date": "2026-03-06", "close": 1055.800049, "volume": 131788, "typical_volume": 127955.0, "trend": 1653.961393, "fair_value": 1537.607031, "relative_strength": -41.559572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.585785, "energy": 64.288552, "activity_lines": [ 1148.453353, 1205.609106, 1317.040009, 1452.69148 ] }, { "date": "2026-03-13", "close": 890.599976, "volume": 167454, "typical_volume": 134108.5, "trend": 1606.99443, "fair_value": 1542.364988, "relative_strength": -47.476867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.269147, "energy": 79.763033, "activity_lines": [ 1052.413338, 1138.410918, 1264.283339, 1403.442356 ] }, { "date": "2026-03-20", "close": 1105.900024, "volume": 519973, "typical_volume": 155704.4, "trend": 1565.835441, "fair_value": 1548.472121, "relative_strength": -33.814315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.021028, "energy": 58.225908, "activity_lines": [ 1054.226676, 1119.801829, 1236.859055, 1371.113685 ] }, { "date": "2026-03-27", "close": 1074.800049, "volume": 337415, "typical_volume": 169753.65, "trend": 1530.499919, "fair_value": 1554.207729, "relative_strength": -33.88695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.980091, "energy": 55.286398, "activity_lines": [ 1049.966691, 1100.883654, 1210.048583, 1339.433982 ] }, { "date": "2026-04-03", "close": 1129.650024, "volume": 324402, "typical_volume": 183406.0, "trend": 1498.095007, "fair_value": 1560.243494, "relative_strength": -29.341236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.127845, "energy": 47.974214, "activity_lines": [ 1073.476693, 1097.794565, 1191.772395, 1313.572699 ] }, { "date": "2026-04-10", "close": 1246.0, "volume": 189585, "typical_volume": 188361.95, "trend": 1470.401672, "fair_value": 1566.917822, "relative_strength": -25.450782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.990513, "energy": 27.241935, "activity_lines": [ 1138.360018, 1118.853653, 1187.845965, 1297.308505 ] }, { "date": "2026-04-17", "close": 1274.349976, "volume": 88088, "typical_volume": 189257.1, "trend": 1444.140007, "fair_value": 1573.827248, "relative_strength": -23.777491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.455746, "energy": 19.690852, "activity_lines": [ 1200.013338, 1144.361828, 1188.31001, 1284.660008 ] }, { "date": "2026-04-24", "close": 1212.599976, "volume": 66538, "typical_volume": 189651.65, "trend": 1420.820007, "fair_value": 1580.30882, "relative_strength": -25.256118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.389173, "energy": 20.871526, "activity_lines": [ 1215.499992, 1158.780003, 1184.690483, 1269.721942 ] }, { "date": "2026-05-01", "close": 1192.849976, "volume": 43659, "typical_volume": 188948.35, "trend": 1393.568339, "fair_value": 1586.49504, "relative_strength": -25.846668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.572494, "energy": 19.807948, "activity_lines": [ 1217.289982, 1168.838179, 1180.459052, 1255.014198 ] }, { "date": "2026-05-08", "close": 1244.300049, "volume": 68406, "typical_volume": 190545.85, "trend": 1371.765007, "fair_value": 1592.987694, "relative_strength": -22.560108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.369115, "energy": 13.673954, "activity_lines": [ 1228.360002, 1188.691824, 1182.355485, 1245.383986 ] }, { "date": "2026-05-15", "close": 1051.199951, "volume": 175279, "typical_volume": 197376.9, "trend": 1343.771672, "fair_value": 1598.259604, "relative_strength": -32.378824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.031782, "energy": 24.467145, "activity_lines": [ 1167.419987, 1172.058177, 1166.63905, 1224.702369 ] }, { "date": "2026-05-22", "close": 1021.799988, "volume": 96272, "typical_volume": 192650.3, "trend": 1314.35167, "fair_value": 1603.542862, "relative_strength": -33.748103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.33121, "energy": 33.502174, "activity_lines": [ 1109.666655, 1150.16272, 1149.55262, 1203.930002 ] }, { "date": "2026-05-29", "close": 1155.300049, "volume": 365796, "typical_volume": 206240.9, "trend": 1290.968337, "fair_value": 1609.479305, "relative_strength": -23.733933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.488957, "energy": 27.6524, "activity_lines": [ 1113.250008, 1150.154547, 1147.029053, 1193.668607 ] }, { "date": "2026-06-05", "close": 1442.400024, "volume": 54838, "typical_volume": 205239.7, "trend": 1280.048338, "fair_value": 1617.190597, "relative_strength": -3.374656, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.054782, "energy": 6.112546, "activity_lines": [ 1216.353349, 1201.448187, 1173.013102, 1203.438394 ] }, { "date": "2026-06-12", "close": 1647.5, "volume": 91349, "typical_volume": 200092.25, "trend": 1274.428339, "fair_value": 1626.035821, "relative_strength": 9.69323, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.790842, "energy": 50.99836, "activity_lines": [ 1371.186678, 1283.349096, 1218.313815, 1227.144953 ] }, { "date": "2026-06-19", "close": 1572.0, "volume": 20884, "typical_volume": 198372.8, "trend": 1273.461672, "fair_value": 1634.362276, "relative_strength": 3.36777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.661549, "energy": 68.012567, "activity_lines": [ 1473.973344, 1342.107278, 1254.742148, 1246.343124 ] }, { "date": "2026-06-26", "close": 1584.900024, "volume": 0, "typical_volume": 191774.95, "trend": 1271.231671, "fair_value": 1642.771636, "relative_strength": 4.419212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.862673, "energy": 73.719408, "activity_lines": [ 1546.340014, 1397.283646, 1290.661911, 1266.435921 ] }, { "date": "2026-07-03", "close": 1744.0, "volume": 53004, "typical_volume": 170234.95, "trend": 1280.061672, "fair_value": 1652.192115, "relative_strength": 14.181799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.708028, "energy": 91.416855, "activity_lines": [ 1634.200008, 1475.740918, 1340.291196, 1296.937104 ] }, { "date": "2026-07-10", "close": 1619.699951, "volume": 130028, "typical_volume": 164018.1, "trend": 1285.695005, "fair_value": 1660.981667, "relative_strength": 6.741747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.738081, "energy": 83.085234, "activity_lines": [ 1641.379988, 1521.936362, 1375.350477, 1318.849251 ] }, { "date": "2026-07-17", "close": 1579.900024, "volume": 312220, "typical_volume": 161848.9, "trend": 1291.43834, "fair_value": 1669.39121, "relative_strength": 3.926844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.248496, "energy": 72.558143, "activity_lines": [ 1623.473331, 1553.134548, 1404.702145, 1337.83022 ] }, { "date": "2026-07-24", "close": 1519.199951, "volume": 151313, "typical_volume": 162825.15, "trend": 1297.028339, "fair_value": 1676.937209, "relative_strength": 2.618034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.79286, "energy": 51.08208, "activity_lines": [ 1589.839982, 1567.194539, 1426.313807, 1352.524517 ] }, { "date": "2026-07-31", "close": 1525.599976, "volume": 154230, "typical_volume": 162163.95, "trend": 1300.881671, "fair_value": 1684.026952, "relative_strength": 1.362146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.047453, "energy": 36.469038, "activity_lines": [ 1561.859977, 1573.90908, 1446.328328, 1367.271074 ] }, { "date": "2026-08-07", "close": 1505.400024, "volume": 132799, "typical_volume": 142805.25, "trend": 1304.398338, "fair_value": 1690.709694, "relative_strength": 0.0601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.160672, "energy": 28.765223, "activity_lines": [ 1531.099992, 1567.790902, 1461.395235, 1380.465807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }