{ "ticker": { "uuid": "8e0dafe0-0013-402a-a2e8-d9b1d65e86fb", "symbol": "NRR-UN", "name": "Northview Residential REIT", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.34, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 54.762, "architecture_energy": 25.656, "architecture_maturity": 10.187, "architecture_confidence": 62.978, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.67, "rotation_up": 45.44, "upward_expansion": 75.04, "deceleration": 61.21, "rotation_down": 23.96, "downward_expansion": 4.04 }, "activity_lines": [ 16.566496, 16.561442, 16.506803, 16.45194 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 16.700001, "trend_reference": 16.431672, "distance_from_trend": 0.01633, "trend_direction": "Improving", "fair_value": 13.463765, "distance_from_fair_value": 0.240366, "fair_value_direction": "Improving", "relative_strength": -5.406771, "relative_strength_direction": "Weakening", "price_momentum": 0.013244, "excess_performance": -0.107177, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01633, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240366, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001133, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054068, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012345, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.013244, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.047061, "read": "Demand-led" } ], "volume": { "latest": 12851, "relative_activity": 0.638494, "balance": 1.047061, "dry_up": 1.184861, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021953, "annualized_volatility": 0.079467, "from_high_reference": -0.016383, "from_low_reference": 0.179942 }, "levels": { "trend_reference": 16.431672, "fair_value_reference": 13.463765, "structural_low": 15.745331, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.133515, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.091264, "regime_survival": 0.333333, "best_return": 0.142541, "worst_return": 0.011271, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.108778, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.01432, "regime_survival": 0.0, "best_return": 0.1354, "worst_return": 0.082156, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.109411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034346, "regime_survival": 0.0, "best_return": 0.123644, "worst_return": 0.095177, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.234506, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.109378, "regime_survival": 0.0, "best_return": 0.234506, "worst_return": 0.234506, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.036384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.026455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.105726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.056583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.001699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.011271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.018781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.038227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.002326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019536, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 9.969708, "volume": 4184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 9.160933, "volume": 36639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.417562, "volume": 8801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.487554, "volume": 28859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.059836, "volume": 18627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.639899, "volume": 28441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.72544, "volume": 20968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.414372, "volume": 25379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.523244, "volume": 15798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.756546, "volume": 13600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.46736, "volume": 13342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.722548, "volume": 28447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.565742, "volume": 51322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.730383, "volume": 15695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.845595, "volume": 34033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.7586, "volume": 28107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.924684, "volume": 26032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 10.352706, "volume": 44356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.788237, "volume": 17503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.632186, "volume": 17027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.162439, "volume": 29231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.154476, "volume": 15353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.170401, "volume": 11313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.524469, "volume": 16117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.420287, "volume": 7473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.300074, "volume": 21571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.219932, "volume": 13464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.220282, "volume": 27014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 11.163816, "volume": 13916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.050887, "volume": 14497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.163816, "volume": 4369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.3663, "volume": 9242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.17145, "volume": 8974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.163331, "volume": 9975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.3663, "volume": 25436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.333826, "volume": 24867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.506379, "volume": 8465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 11.89047, "volume": 30336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.119287, "volume": 24418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.846609, "volume": 27155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.021395, "volume": 11012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.859891, "volume": 31521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.892775, "volume": 36733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.164053, "volume": 29758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.461328, "volume": 24442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.27953, "volume": 6746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.353902, "volume": 31856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.271268, "volume": 10419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.915932, "volume": 19937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.416626, "volume": 7325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.333536, "volume": 9260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.366771, "volume": 23845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.325222, "volume": 12118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.492765, "volume": 19731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.492765, "volume": 15514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.027369, "volume": 19955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.918777, "volume": 37271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.177322, "volume": 22041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.32003, "volume": 11424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.841538, "volume": 14604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.03461, "volume": 26070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.598095, "volume": 32523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 14.001605, "volume": 12197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.647135, "volume": 22132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.216707, "volume": 48208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.064789, "volume": 53984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.384805, "volume": 25192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.578575, "volume": 36171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.493711, "volume": 22880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.729916, "volume": 58734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.96754, "volume": 14982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.061617, "volume": 27599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.318899, "volume": 45679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.60062, "volume": 25373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.361584, "volume": 18105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.379106, "volume": 19531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.525145, "volume": 16194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.28461, "volume": 20755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.353334, "volume": 22708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.466439, "volume": 15451, "typical_volume": 28223.4, "trend": 13.678831, "fair_value": 11.965745, "relative_strength": -13.064102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.706736, "energy": 46.544863, "activity_lines": [ 12.401917, 12.44236, 12.766095, 13.183561 ] }, { "date": "2025-03-07", "close": 12.907348, "volume": 31591, "typical_volume": 28499.45, "trend": 13.631292, "fair_value": 11.97737, "relative_strength": -7.70629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.045259, "energy": 35.913362, "activity_lines": [ 12.570458, 12.510625, 12.742657, 13.133788 ] }, { "date": "2025-03-14", "close": 12.838186, "volume": 22679, "typical_volume": 28007.25, "trend": 13.580339, "fair_value": 11.987868, "relative_strength": -7.486711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.091062, "energy": 24.632517, "activity_lines": [ 12.680728, 12.56741, 12.722763, 13.08262 ] }, { "date": "2025-03-21", "close": 12.708507, "volume": 17885, "typical_volume": 28291.65, "trend": 13.526448, "fair_value": 11.99655, "relative_strength": -9.947262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.4801, "energy": 21.767406, "activity_lines": [ 12.726902, 12.604679, 12.698898, 13.026373 ] }, { "date": "2025-03-28", "close": 12.86412, "volume": 15364, "typical_volume": 27953.25, "trend": 13.47216, "fair_value": 12.006878, "relative_strength": -8.095307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.764727, "energy": 21.511446, "activity_lines": [ 12.796688, 12.663157, 12.696012, 12.983642 ] }, { "date": "2025-04-04", "close": 12.839022, "volume": 11467, "typical_volume": 26116.2, "trend": 13.417035, "fair_value": 12.016668, "relative_strength": -2.254832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.265993, "energy": 14.389519, "activity_lines": [ 12.824055, 12.712282, 12.694464, 12.942794 ] }, { "date": "2025-04-11", "close": 12.264919, "volume": 30312, "typical_volume": 24932.6, "trend": 13.324954, "fair_value": 12.019555, "relative_strength": -8.218305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.102725, "energy": 26.297048, "activity_lines": [ 12.635216, 12.648343, 12.640038, 12.868464 ] }, { "date": "2025-04-18", "close": 12.395399, "volume": 12379, "typical_volume": 24291.95, "trend": 13.240841, "fair_value": 12.023875, "relative_strength": -9.534341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.018289, "energy": 27.326309, "activity_lines": [ 12.532699, 12.610204, 12.601847, 12.808493 ] }, { "date": "2025-04-25", "close": 12.630259, "volume": 8181, "typical_volume": 22892.45, "trend": 13.155939, "fair_value": 12.030765, "relative_strength": -9.736865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.158436, "energy": 25.203751, "activity_lines": [ 12.537987, 12.617126, 12.595497, 12.7691 ] }, { "date": "2025-05-02", "close": 12.920013, "volume": 8499, "typical_volume": 22173.4, "trend": 13.075938, "fair_value": 12.040757, "relative_strength": -8.825047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.229099, "energy": 17.519083, "activity_lines": [ 12.645077, 12.670446, 12.621259, 12.753879 ] }, { "date": "2025-05-09", "close": 13.235135, "volume": 17371, "typical_volume": 20105.25, "trend": 13.022392, "fair_value": 12.054028, "relative_strength": -7.768107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.313504, "energy": 6.762368, "activity_lines": [ 12.853481, 12.770758, 12.679765, 12.76415 ] }, { "date": "2025-05-16", "close": 13.585271, "volume": 18102, "typical_volume": 20261.25, "trend": 12.97408, "fair_value": 12.070855, "relative_strength": -7.515465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.793819, "energy": 34.67986, "activity_lines": [ 13.15219, 12.920754, 12.76921, 12.800465 ] }, { "date": "2025-05-23", "close": 13.567764, "volume": 6008, "typical_volume": 19181.7, "trend": 12.939736, "fair_value": 12.087126, "relative_strength": -7.144738, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.055464, "energy": 51.616526, "activity_lines": [ 13.35704, 13.055242, 12.854047, 12.838767 ] }, { "date": "2025-05-30", "close": 13.646388, "volume": 16562, "typical_volume": 17725.85, "trend": 12.927895, "fair_value": 12.103892, "relative_strength": -7.459799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.833605, "energy": 59.626899, "activity_lines": [ 13.509939, 13.190759, 12.943962, 12.884358 ] }, { "date": "2025-06-06", "close": 15.002224, "volume": 55133, "typical_volume": 19213.85, "trend": 12.973065, "fair_value": 12.134725, "relative_strength": 0.971018, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.923242, "energy": 84.624515, "activity_lines": [ 14.047043, 13.55574, 13.156682, 13.018185 ] }, { "date": "2025-06-13", "close": 14.922986, "volume": 48921, "typical_volume": 20754.65, "trend": 13.029941, "fair_value": 12.164075, "relative_strength": 0.423692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.104783, "energy": 84.90786, "activity_lines": [ 14.418919, 13.86744, 13.35042, 13.143987 ] }, { "date": "2025-06-20", "close": 14.570817, "volume": 25571, "typical_volume": 21056.65, "trend": 13.080142, "fair_value": 12.189145, "relative_strength": -1.559008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.294778, "energy": 78.330886, "activity_lines": [ 14.560883, 14.077218, 13.498421, 13.243398 ] }, { "date": "2025-06-27", "close": 14.113007, "volume": 14043, "typical_volume": 20949.1, "trend": 13.071082, "fair_value": 12.208979, "relative_strength": -4.914286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.404736, "energy": 67.99659, "activity_lines": [ 14.48454, 14.161833, 13.592384, 13.310034 ] }, { "date": "2025-07-04", "close": 14.556745, "volume": 9218, "typical_volume": 20372.25, "trend": 13.103688, "fair_value": 12.232936, "relative_strength": -2.857858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.674622, "energy": 50.387709, "activity_lines": [ 14.51976, 14.295898, 13.721047, 13.405884 ] }, { "date": "2025-07-11", "close": 14.432781, "volume": 15335, "typical_volume": 20003.6, "trend": 13.13499, "fair_value": 12.255157, "relative_strength": -3.254303, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.883448, "energy": 43.298938, "activity_lines": [ 14.452968, 14.372397, 13.827084, 13.491631 ] }, { "date": "2025-07-18", "close": 14.078603, "volume": 17725, "typical_volume": 20117.3, "trend": 13.179946, "fair_value": 12.273391, "relative_strength": -6.262123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.378459, "energy": 32.462068, "activity_lines": [ 14.30608, 14.356996, 13.889487, 13.55251 ] }, { "date": "2025-07-25", "close": 14.078603, "volume": 19117, "typical_volume": 19493.6, "trend": 13.216982, "fair_value": 12.291264, "relative_strength": -6.557237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.208084, "energy": 29.021781, "activity_lines": [ 14.215484, 14.326258, 13.944214, 13.610488 ] }, { "date": "2025-08-01", "close": 14.10871, "volume": 23829, "typical_volume": 19551.1, "trend": 13.251885, "fair_value": 12.309082, "relative_strength": -4.290013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.565829, "energy": 22.339698, "activity_lines": [ 14.167739, 14.292025, 13.99623, 13.668018 ] }, { "date": "2025-08-08", "close": 14.322477, "volume": 18846, "typical_volume": 19599.15, "trend": 13.318671, "fair_value": 12.32863, "relative_strength": -5.000527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.137754, "energy": 21.819873, "activity_lines": [ 14.191535, 14.286823, 14.062555, 13.737089 ] }, { "date": "2025-08-15", "close": 14.31357, "volume": 15753, "typical_volume": 19618.6, "trend": 13.375769, "fair_value": 12.347716, "relative_strength": -5.188997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.715634, "energy": 23.188297, "activity_lines": [ 14.22798, 14.26771, 14.120346, 13.801276 ] }, { "date": "2025-08-22", "close": 14.429362, "volume": 19884, "typical_volume": 20039.45, "trend": 13.444695, "fair_value": 12.367541, "relative_strength": -5.508732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.834671, "energy": 30.680824, "activity_lines": [ 14.31097, 14.28217, 14.182263, 13.86925 ] }, { "date": "2025-08-29", "close": 14.528564, "volume": 15416, "typical_volume": 19294.65, "trend": 13.516344, "fair_value": 12.387928, "relative_strength": -5.250678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.650685, "energy": 34.499006, "activity_lines": [ 14.403643, 14.323642, 14.246055, 13.939177 ] }, { "date": "2025-09-05", "close": 14.609181, "volume": 15209, "typical_volume": 19436.15, "trend": 13.585811, "fair_value": 12.408688, "relative_strength": -5.869715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427892, "energy": 46.056408, "activity_lines": [ 14.493191, 14.38054, 14.306745, 14.009682 ] }, { "date": "2025-09-12", "close": 14.662923, "volume": 10866, "typical_volume": 19570.4, "trend": 13.665089, "fair_value": 12.42956, "relative_strength": -5.811724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.395916, "energy": 57.807883, "activity_lines": [ 14.567288, 14.438188, 14.362012, 14.079173 ] }, { "date": "2025-09-19", "close": 14.689795, "volume": 11173, "typical_volume": 19704.1, "trend": 13.742971, "fair_value": 12.450296, "relative_strength": -6.731201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.968297, "energy": 64.179097, "activity_lines": [ 14.627647, 14.498791, 14.410158, 14.145284 ] }, { "date": "2025-09-26", "close": 14.546481, "volume": 20286, "typical_volume": 19849.85, "trend": 13.812305, "fair_value": 12.469352, "relative_strength": -7.130465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.633273, "energy": 59.549907, "activity_lines": [ 14.615152, 14.528664, 14.436228, 14.197123 ] }, { "date": "2025-10-03", "close": 14.700644, "volume": 15544, "typical_volume": 19721.95, "trend": 13.872082, "fair_value": 12.489454, "relative_strength": -7.823692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.798122, "energy": 52.830834, "activity_lines": [ 14.646237, 14.57806, 14.470736, 14.254435 ] }, { "date": "2025-10-10", "close": 14.772706, "volume": 16998, "typical_volume": 20271.45, "trend": 13.936566, "fair_value": 12.50984, "relative_strength": -5.056147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.732271, "energy": 43.764717, "activity_lines": [ 14.689871, 14.629249, 14.506796, 14.31254 ] }, { "date": "2025-10-17", "close": 14.718658, "volume": 14012, "typical_volume": 20143.95, "trend": 14.003571, "fair_value": 12.529387, "relative_strength": -5.806842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.578179, "energy": 40.054475, "activity_lines": [ 14.704587, 14.658537, 14.53197, 14.362997 ] }, { "date": "2025-10-24", "close": 14.808738, "volume": 12598, "typical_volume": 18017.2, "trend": 14.068391, "fair_value": 12.549382, "relative_strength": -5.613399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.103333, "energy": 43.357343, "activity_lines": [ 14.745614, 14.697001, 14.560617, 14.414944 ] }, { "date": "2025-10-31", "close": 14.594464, "volume": 48635, "typical_volume": 18002.9, "trend": 14.126906, "fair_value": 12.567165, "relative_strength": -6.364237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.910083, "energy": 36.128947, "activity_lines": [ 14.707287, 14.687502, 14.569779, 14.448884 ] }, { "date": "2025-11-07", "close": 14.494814, "volume": 29376, "typical_volume": 18193.15, "trend": 14.201236, "fair_value": 12.583783, "relative_strength": -5.685535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.857663, "energy": 23.814688, "activity_lines": [ 14.632544, 14.656884, 14.571014, 14.47262 ] }, { "date": "2025-11-14", "close": 14.422339, "volume": 45511, "typical_volume": 19766.55, "trend": 14.268801, "fair_value": 12.599497, "relative_strength": -7.24673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.386062, "energy": 14.030545, "activity_lines": [ 14.547365, 14.613702, 14.565709, 14.486885 ] }, { "date": "2025-11-21", "close": 14.503874, "volume": 17774, "typical_volume": 20194.35, "trend": 14.331255, "fair_value": 12.615636, "relative_strength": -6.094841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.516501, "energy": 17.314185, "activity_lines": [ 14.512722, 14.588741, 14.566696, 14.502051 ] }, { "date": "2025-11-28", "close": 14.551207, "volume": 37621, "typical_volume": 21308.65, "trend": 14.385628, "fair_value": 12.631901, "relative_strength": -9.125491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.257267, "energy": 15.68829, "activity_lines": [ 14.508176, 14.575279, 14.572443, 14.516241 ] }, { "date": "2025-12-05", "close": 14.259635, "volume": 27299, "typical_volume": 21787.35, "trend": 14.419778, "fair_value": 12.645465, "relative_strength": -10.496719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.583857, "energy": 11.555596, "activity_lines": [ 14.423608, 14.511323, 14.549858, 14.508112 ] }, { "date": "2025-12-12", "close": 14.423645, "volume": 13062, "typical_volume": 21484.6, "trend": 14.447723, "fair_value": 12.660161, "relative_strength": -9.827178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.505434, "energy": 12.555783, "activity_lines": [ 14.416032, 14.482402, 14.54203, 14.508362 ] }, { "date": "2025-12-19", "close": 14.569428, "volume": 31185, "typical_volume": 21852.4, "trend": 14.481112, "fair_value": 12.675811, "relative_strength": -9.369276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.45024, "energy": 7.33258, "activity_lines": [ 14.461794, 14.485024, 14.546443, 14.516214 ] }, { "date": "2025-12-26", "close": 14.715214, "volume": 11849, "typical_volume": 21502.55, "trend": 14.51674, "fair_value": 12.692391, "relative_strength": -8.942079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.077804, "energy": 14.843119, "activity_lines": [ 14.546346, 14.517849, 14.562547, 14.531317 ] }, { "date": "2026-01-02", "close": 15.917619, "volume": 19049, "typical_volume": 21667.35, "trend": 14.547253, "fair_value": 12.718401, "relative_strength": -1.060269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.092128, "energy": 72.178771, "activity_lines": [ 15.017611, 14.769355, 14.691295, 14.621697 ] }, { "date": "2026-01-09", "close": 16.85166, "volume": 50913, "typical_volume": 23218.8, "trend": 14.611542, "fair_value": 12.751467, "relative_strength": 2.327067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.31997, "energy": 94.164725, "activity_lines": [ 15.709128, 15.170525, 14.901361, 14.770368 ] }, { "date": "2026-01-16", "close": 16.618151, "volume": 14180, "typical_volume": 23157.0, "trend": 14.679787, "fair_value": 12.782155, "relative_strength": -0.398237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.623837, "energy": 95.606072, "activity_lines": [ 16.150007, 15.488199, 15.077654, 14.899827 ] }, { "date": "2026-01-23", "close": 16.812742, "volume": 36020, "typical_volume": 24197.55, "trend": 14.769778, "fair_value": 12.813892, "relative_strength": 0.367027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.069298, "energy": 94.256724, "activity_lines": [ 16.50945, 15.802647, 15.262528, 15.037437 ] }, { "date": "2026-01-30", "close": 16.696901, "volume": 20583, "typical_volume": 24683.4, "trend": 14.841116, "fair_value": 12.844228, "relative_strength": 3.339189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.704201, "energy": 89.559927, "activity_lines": [ 16.680724, 16.052571, 15.425877, 15.161767 ] }, { "date": "2026-02-06", "close": 16.48171, "volume": 24395, "typical_volume": 25344.5, "trend": 14.909414, "fair_value": 12.872426, "relative_strength": 0.22912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.084358, "energy": 86.602332, "activity_lines": [ 16.648156, 16.223497, 15.559046, 15.267612 ] }, { "date": "2026-02-13", "close": 16.286081, "volume": 27791, "typical_volume": 25719.75, "trend": 14.982997, "fair_value": 12.898685, "relative_strength": -2.803537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.584763, "energy": 64.845194, "activity_lines": [ 16.512772, 16.323753, 15.665051, 15.356429 ] }, { "date": "2026-02-20", "close": 16.520834, "volume": 7570, "typical_volume": 25321.05, "trend": 15.064404, "fair_value": 12.926335, "relative_strength": -3.561181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.091291, "energy": 59.30908, "activity_lines": [ 16.493345, 16.429848, 15.785129, 15.455644 ] }, { "date": "2026-02-27", "close": 16.521435, "volume": 15245, "typical_volume": 25233.4, "trend": 15.144828, "fair_value": 12.95357, "relative_strength": -4.989682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.990814, "energy": 50.318083, "activity_lines": [ 16.480605, 16.49792, 15.896597, 15.549646 ] }, { "date": "2026-03-06", "close": 16.324749, "volume": 6668, "typical_volume": 24866.2, "trend": 15.211571, "fair_value": 12.978917, "relative_strength": -2.452552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.577583, "energy": 44.058172, "activity_lines": [ 16.421724, 16.494741, 15.981006, 15.62577 ] }, { "date": "2026-03-13", "close": 16.216574, "volume": 15726, "typical_volume": 25022.6, "trend": 15.275004, "fair_value": 13.003079, "relative_strength": -1.393623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.47466, "energy": 38.884708, "activity_lines": [ 16.351595, 16.44263, 16.047464, 15.690609 ] }, { "date": "2026-03-20", "close": 15.813372, "volume": 36336, "typical_volume": 24407.65, "trend": 15.321138, "fair_value": 13.023896, "relative_strength": -0.070341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592051, "energy": 24.582503, "activity_lines": [ 16.16474, 16.311773, 16.068818, 15.725343 ] }, { "date": "2026-03-27", "close": 15.892047, "volume": 14769, "typical_volume": 23677.3, "trend": 15.366587, "fair_value": 13.044985, "relative_strength": -1.510832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.450616, "energy": 22.643686, "activity_lines": [ 16.035625, 16.214099, 16.091861, 15.762176 ] }, { "date": "2026-04-03", "close": 16.121161, "volume": 33839, "typical_volume": 23093.7, "trend": 15.416987, "fair_value": 13.067439, "relative_strength": -3.30825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.978877, "energy": 22.168101, "activity_lines": [ 16.0248, 16.171284, 16.130071, 15.810858 ] }, { "date": "2026-04-10", "close": 16.338749, "volume": 53594, "typical_volume": 24884.7, "trend": 15.472848, "fair_value": 13.091144, "relative_strength": -3.582947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.063222, "energy": 19.113394, "activity_lines": [ 16.11319, 16.180604, 16.180913, 15.870326 ] }, { "date": "2026-04-17", "close": 16.368418, "volume": 39073, "typical_volume": 24957.3, "trend": 15.528802, "fair_value": 13.114722, "relative_strength": -5.107404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.679146, "energy": 25.404465, "activity_lines": [ 16.210536, 16.201831, 16.225844, 15.928105 ] }, { "date": "2026-04-24", "close": 16.41787, "volume": 21381, "typical_volume": 24661.4, "trend": 15.591181, "fair_value": 13.138316, "relative_strength": -3.479963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.506256, "energy": 32.71692, "activity_lines": [ 16.314243, 16.234109, 16.266831, 15.985464 ] }, { "date": "2026-05-01", "close": 16.51688, "volume": 29752, "typical_volume": 25495.9, "trend": 15.651722, "fair_value": 13.162277, "relative_strength": -2.753566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.352909, "energy": 38.153156, "activity_lines": [ 16.410653, 16.281992, 16.30697, 16.045187 ] }, { "date": "2026-05-08", "close": 16.338854, "volume": 24006, "typical_volume": 25136.95, "trend": 15.703927, "fair_value": 13.184647, "relative_strength": -4.172279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.011882, "energy": 32.86158, "activity_lines": [ 16.406066, 16.297579, 16.320187, 16.089518 ] }, { "date": "2026-05-15", "close": 16.487209, "volume": 22496, "typical_volume": 25669.3, "trend": 15.762879, "fair_value": 13.207742, "relative_strength": -2.469567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.983027, "energy": 36.653407, "activity_lines": [ 16.436417, 16.343459, 16.339107, 16.140052 ] }, { "date": "2026-05-22", "close": 16.299292, "volume": 19918, "typical_volume": 25712.75, "trend": 15.812564, "fair_value": 13.229211, "relative_strength": -5.178056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.103851, "energy": 28.25473, "activity_lines": [ 16.394233, 16.352219, 16.331691, 16.174659 ] }, { "date": "2026-05-29", "close": 16.35038, "volume": 15484, "typical_volume": 23941.3, "trend": 15.871095, "fair_value": 13.250737, "relative_strength": -5.509097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.578771, "energy": 22.68319, "activity_lines": [ 16.373686, 16.368764, 16.327324, 16.209357 ] }, { "date": "2026-06-05", "close": 16.608963, "volume": 1463, "typical_volume": 23305.45, "trend": 15.941566, "fair_value": 13.273738, "relative_strength": -2.703264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.993079, "energy": 28.903672, "activity_lines": [ 16.443832, 16.422559, 16.349971, 16.256962 ] }, { "date": "2026-06-12", "close": 16.5294, "volume": 2504, "typical_volume": 21629.65, "trend": 16.011802, "fair_value": 13.295886, "relative_strength": -4.289031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.227609, "energy": 26.564689, "activity_lines": [ 16.481319, 16.448854, 16.365084, 16.294886 ] }, { "date": "2026-06-19", "close": 16.340435, "volume": 505, "typical_volume": 20625.75, "trend": 16.07302, "fair_value": 13.316457, "relative_strength": -5.162295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.783111, "energy": 24.526485, "activity_lines": [ 16.443114, 16.43337, 16.36355, 16.316088 ] }, { "date": "2026-06-26", "close": 16.546886, "volume": 2779, "typical_volume": 19544.95, "trend": 16.139543, "fair_value": 13.338138, "relative_strength": -3.785427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.356745, "energy": 29.591481, "activity_lines": [ 16.483512, 16.455391, 16.383376, 16.34666 ] }, { "date": "2026-07-03", "close": 16.60775, "volume": 4634, "typical_volume": 18387.1, "trend": 16.217814, "fair_value": 13.359935, "relative_strength": -3.912244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.170427, "energy": 30.151484, "activity_lines": [ 16.527691, 16.485233, 16.408687, 16.376867 ] }, { "date": "2026-07-10", "close": 16.627638, "volume": 20953, "typical_volume": 19056.25, "trend": 16.29128, "fair_value": 13.381575, "relative_strength": -3.716883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.718095, "energy": 33.521623, "activity_lines": [ 16.561341, 16.515239, 16.434361, 16.403308 ] }, { "date": "2026-07-17", "close": 16.707197, "volume": 14543, "typical_volume": 19021.15, "trend": 16.362539, "fair_value": 13.403455, "relative_strength": -2.983713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.457274, "energy": 46.135863, "activity_lines": [ 16.620266, 16.557697, 16.467103, 16.430141 ] }, { "date": "2026-07-24", "close": 16.478468, "volume": 29304, "typical_volume": 20152.95, "trend": 16.421314, "fair_value": 13.423553, "relative_strength": -4.422818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.405111, "energy": 31.660155, "activity_lines": [ 16.591095, 16.55187, 16.477177, 16.43762 ] }, { "date": "2026-07-31", "close": 16.379999, "volume": 38693, "typical_volume": 21301.3, "trend": 16.436727, "fair_value": 13.44275, "relative_strength": -4.3927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.286685, "energy": 7.469061, "activity_lines": [ 16.519899, 16.528299, 16.477141, 16.434955 ] }, { "date": "2026-08-07", "close": 16.700001, "volume": 12851, "typical_volume": 20127.05, "trend": 16.431672, "fair_value": 13.463765, "relative_strength": -5.406771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.762203, "energy": 25.655778, "activity_lines": [ 16.566496, 16.561442, 16.506803, 16.45194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }