{ "ticker": { "uuid": "8e2add02-ee4d-4758-95be-a6a200493b85", "symbol": "NAVNETEDUL", "name": "Navneet Education Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -31.88, "architecture_energy": 25.866, "architecture_maturity": 31.261, "architecture_confidence": 65.628, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.01, "rotation_up": 22.79, "upward_expansion": 12.95, "deceleration": 50.22, "rotation_down": 54.24, "downward_expansion": 42.95 }, "activity_lines": [ 138.598001, 141.414365, 141.903629, 141.402488 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 133.869995, "trend_reference": 141.872349, "distance_from_trend": -0.056405, "trend_direction": "Weakening", "fair_value": 143.452499, "distance_from_fair_value": -0.066799, "fair_value_direction": "Weakening", "relative_strength": -7.428442, "relative_strength_direction": "Weakening", "price_momentum": -0.156565, "excess_performance": -0.112856, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.056405, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.010341, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.066799, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.095237, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074284, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.11116, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.156565, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.19046, "read": "Supply-led" } ], "volume": { "latest": 2664765, "relative_activity": 3.302449, "balance": 0.19046, "dry_up": 1.990571, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.058934, "annualized_volatility": 0.356152, "from_high_reference": -0.193068, "from_low_reference": 0.11367 }, "levels": { "trend_reference": 141.872349, "fair_value_reference": 143.452499, "structural_low": 120.206168, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.010613, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.012277, "regime_survival": 0.681818, "best_return": 0.137234, "worst_return": -0.112965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005819, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.053991, "regime_survival": 0.333333, "best_return": 0.319388, "worst_return": -0.274042, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.117615, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.084475, "regime_survival": 0.0, "best_return": 0.236478, "worst_return": -0.140692, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.034635, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.03586, "regime_survival": 0.6, "best_return": 0.181702, "worst_return": -0.118683, "sufficient": true } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.047765, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-04", "tenure": "Established", "return": -0.027676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.060723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.013505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.037406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.01291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.066366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.046944, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.05683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.109697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.176184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.096173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.060372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.080753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 149.621902, "volume": 3389383, "typical_volume": 1993663.65, "trend": 109.55769, "fair_value": 94.72876, "relative_strength": 22.514849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.976788, "energy": 89.694943, "activity_lines": [ 140.360546, 133.644709, 125.038074, 117.794029 ] }, { "date": "2023-08-25", "close": 148.37944, "volume": 4332099, "typical_volume": 2178489.1, "trend": 111.16126, "fair_value": 95.208478, "relative_strength": 21.679199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.867264, "energy": 84.891539, "activity_lines": [ 143.734622, 137.298571, 127.960079, 120.298658 ] }, { "date": "2023-09-01", "close": 153.253708, "volume": 5509033, "typical_volume": 2387720.5, "trend": 112.811564, "fair_value": 95.735879, "relative_strength": 24.377579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.899571, "energy": 89.836401, "activity_lines": [ 147.847392, 141.290738, 131.082138, 123.0143 ] }, { "date": "2023-09-08", "close": 152.154602, "volume": 2313422, "typical_volume": 2436269.8, "trend": 114.592586, "fair_value": 96.249484, "relative_strength": 20.960005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.414582, "energy": 83.666181, "activity_lines": [ 150.354625, 144.396183, 133.846782, 125.552561 ] }, { "date": "2023-09-15", "close": 149.048431, "volume": 2583326, "typical_volume": 2519212.05, "trend": 116.431168, "fair_value": 96.72439, "relative_strength": 16.336677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.473777, "energy": 63.987289, "activity_lines": [ 150.666831, 146.259732, 136.101387, 127.775518 ] }, { "date": "2023-09-22", "close": 147.805954, "volume": 1406728, "typical_volume": 2556205.05, "trend": 118.231462, "fair_value": 97.220686, "relative_strength": 18.35611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732213, "energy": 57.89661, "activity_lines": [ 149.77161, 147.367146, 138.042037, 129.799698 ] }, { "date": "2023-09-29", "close": 147.471466, "volume": 715679, "typical_volume": 2480564.3, "trend": 120.114451, "fair_value": 97.713664, "relative_strength": 18.228954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.096088, "energy": 50.501896, "activity_lines": [ 148.885957, 147.963263, 139.758221, 131.68615 ] }, { "date": "2023-10-06", "close": 158.175812, "volume": 5967226, "typical_volume": 2661573.35, "trend": 122.338611, "fair_value": 98.275259, "relative_strength": 26.326155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.559913, "energy": 53.357084, "activity_lines": [ 151.62895, 150.280481, 142.267097, 134.141722 ] }, { "date": "2023-10-13", "close": 158.653671, "volume": 3209208, "typical_volume": 2742293.95, "trend": 124.741362, "fair_value": 98.827295, "relative_strength": 25.63773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.732851, "energy": 52.65168, "activity_lines": [ 154.203089, 152.257134, 144.569661, 136.484629 ] }, { "date": "2023-10-20", "close": 157.936859, "volume": 2528393, "typical_volume": 2791031.9, "trend": 127.210936, "fair_value": 99.361233, "relative_strength": 26.038193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.095056, "energy": 52.326794, "activity_lines": [ 156.10502, 153.669029, 146.587396, 138.626274 ] }, { "date": "2023-10-27", "close": 148.905075, "volume": 1005595, "typical_volume": 2787867.45, "trend": 129.191762, "fair_value": 99.865749, "relative_strength": 21.699337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.09828, "energy": 45.565468, "activity_lines": [ 154.403794, 153.060827, 147.555498, 140.025896 ] }, { "date": "2023-11-03", "close": 144.986511, "volume": 983004, "typical_volume": 2785027.4, "trend": 130.927793, "fair_value": 100.34045, "relative_strength": 17.324147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.627293, "energy": 32.931116, "activity_lines": [ 151.323106, 151.753192, 148.008418, 141.044912 ] }, { "date": "2023-11-10", "close": 128.595505, "volume": 3020143, "typical_volume": 2907142.9, "trend": 131.875026, "fair_value": 100.69276, "relative_strength": 2.982594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.688424, "energy": 13.651545, "activity_lines": [ 142.944412, 147.527064, 146.772943, 140.894442 ] }, { "date": "2023-11-17", "close": 134.951187, "volume": 1905614, "typical_volume": 2969360.35, "trend": 132.801069, "fair_value": 101.074364, "relative_strength": 6.31202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.888178, "energy": 19.99735, "activity_lines": [ 138.6563, 144.904846, 146.080292, 141.092904 ] }, { "date": "2023-11-24", "close": 132.083954, "volume": 885894, "typical_volume": 2921376.65, "trend": 133.604948, "fair_value": 101.447569, "relative_strength": 3.620836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.774496, "energy": 27.190153, "activity_lines": [ 134.992609, 142.074102, 145.019147, 141.046638 ] }, { "date": "2023-12-01", "close": 137.388336, "volume": 1364563, "typical_volume": 2905371.5, "trend": 134.605973, "fair_value": 101.845676, "relative_strength": 5.164105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.636302, "energy": 25.114895, "activity_lines": [ 134.820572, 140.516236, 144.405094, 141.290728 ] }, { "date": "2023-12-08", "close": 136.862686, "volume": 1329363, "typical_volume": 2832615.75, "trend": 135.839727, "fair_value": 102.210472, "relative_strength": 1.271777, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.454792, "energy": 33.04604, "activity_lines": [ 135.241101, 139.052208, 143.672604, 141.436322 ] }, { "date": "2023-12-15", "close": 140.590103, "volume": 1908542, "typical_volume": 2781578.4, "trend": 137.016297, "fair_value": 102.618829, "relative_strength": 1.739154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.743784, "energy": 12.87274, "activity_lines": [ 137.445691, 138.45878, 143.286658, 141.742798 ] }, { "date": "2023-12-22", "close": 136.241455, "volume": 1732614, "typical_volume": 2417573.9, "trend": 137.785149, "fair_value": 103.005769, "relative_strength": -0.946609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.009333, "energy": 9.096947, "activity_lines": [ 137.401091, 137.394428, 142.458346, 141.692808 ] }, { "date": "2023-12-29", "close": 144.413086, "volume": 1295517, "typical_volume": 2369267.3, "trend": 138.660597, "fair_value": 103.427771, "relative_strength": 3.096917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.659297, "energy": 7.05875, "activity_lines": [ 139.994351, 138.223322, 142.40123, 142.120417 ] }, { "date": "2024-01-05", "close": 148.236053, "volume": 2020960, "typical_volume": 2300846.15, "trend": 139.632195, "fair_value": 103.880151, "relative_strength": 5.722048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.33895, "energy": 19.585496, "activity_lines": [ 143.039991, 139.993188, 142.673617, 142.738188 ] }, { "date": "2024-01-12", "close": 145.89447, "volume": 1117764, "typical_volume": 2140129.4, "trend": 140.553895, "fair_value": 104.301082, "relative_strength": 3.02401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.365407, "energy": 19.858722, "activity_lines": [ 144.581922, 141.349476, 142.729596, 143.142206 ] }, { "date": "2024-01-19", "close": 141.020187, "volume": 1018525, "typical_volume": 1915604.0, "trend": 141.405398, "fair_value": 104.726286, "relative_strength": 0.683652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.765124, "energy": 17.835613, "activity_lines": [ 143.896973, 141.803022, 142.33319, 143.172289 ] }, { "date": "2024-01-26", "close": 140.685654, "volume": 1133849, "typical_volume": 1856625.35, "trend": 142.264519, "fair_value": 105.14964, "relative_strength": 1.445093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.527114, "energy": 9.374067, "activity_lines": [ 143.071841, 141.969841, 141.963179, 143.125854 ] }, { "date": "2024-02-02", "close": 153.588226, "volume": 3445622, "typical_volume": 1899740.15, "trend": 143.387934, "fair_value": 105.651299, "relative_strength": 7.820271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.088474, "energy": 20.673418, "activity_lines": [ 146.251287, 144.378318, 142.876598, 143.856416 ] }, { "date": "2024-02-09", "close": 147.184738, "volume": 2531699, "typical_volume": 1955988.7, "trend": 144.193108, "fair_value": 106.109268, "relative_strength": 3.288884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.087293, "energy": 12.491846, "activity_lines": [ 146.68456, 145.231539, 143.158544, 144.101371 ] }, { "date": "2024-02-16", "close": 147.423676, "volume": 1224664, "typical_volume": 1981437.95, "trend": 144.60428, "fair_value": 106.546459, "relative_strength": 1.808755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.629913, "energy": 19.872306, "activity_lines": [ 147.267567, 145.950086, 143.466203, 144.309795 ] }, { "date": "2024-02-23", "close": 149.717453, "volume": 2276581, "typical_volume": 1796905.7, "trend": 145.105988, "fair_value": 106.996887, "relative_strength": 2.182482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.810273, "energy": 28.857789, "activity_lines": [ 148.513219, 146.893666, 143.992545, 144.639677 ] }, { "date": "2024-03-01", "close": 143.505112, "volume": 722308, "typical_volume": 1672560.7, "trend": 145.397491, "fair_value": 107.414243, "relative_strength": -2.964577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.165424, "energy": 8.088194, "activity_lines": [ 147.108273, 146.541777, 143.967514, 144.536395 ] }, { "date": "2024-03-08", "close": 141.975937, "volume": 468092, "typical_volume": 1569545.65, "trend": 145.558375, "fair_value": 107.810349, "relative_strength": -4.951905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.316395, "energy": 4.497491, "activity_lines": [ 145.005639, 145.77979, 143.868982, 144.315649 ] }, { "date": "2024-03-15", "close": 134.855606, "volume": 1163354, "typical_volume": 1577433.6, "trend": 145.066165, "fair_value": 108.175488, "relative_strength": -8.073572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.869908, "energy": 22.276676, "activity_lines": [ 141.303713, 143.767509, 143.168328, 143.625148 ] }, { "date": "2024-03-22", "close": 133.326416, "volume": 757659, "typical_volume": 1566166.35, "trend": 144.564398, "fair_value": 108.5502, "relative_strength": -9.700832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.036951, "energy": 34.980696, "activity_lines": [ 137.913999, 141.720475, 142.38894, 142.867745 ] }, { "date": "2024-03-29", "close": 131.653885, "volume": 497994, "typical_volume": 1440058.9, "trend": 143.844404, "fair_value": 108.903035, "relative_strength": -11.940843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.92035, "energy": 52.604161, "activity_lines": [ 134.906593, 139.597854, 141.505787, 142.034808 ] }, { "date": "2024-04-05", "close": 136.910461, "volume": 679651, "typical_volume": 1378760.75, "trend": 143.336265, "fair_value": 109.301895, "relative_strength": -9.393441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.793649, "energy": 52.500471, "activity_lines": [ 134.855616, 138.60127, 141.108696, 141.587457 ] }, { "date": "2024-04-12", "close": 139.968872, "volume": 509116, "typical_volume": 1359921.85, "trend": 143.033614, "fair_value": 109.755292, "relative_strength": -7.550812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.763774, "energy": 41.378484, "activity_lines": [ 136.263753, 138.229401, 140.993553, 141.370206 ] }, { "date": "2024-04-19", "close": 142.214844, "volume": 1003655, "typical_volume": 1341876.45, "trend": 142.847243, "fair_value": 110.228076, "relative_strength": -4.580819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.589954, "energy": 17.543841, "activity_lines": [ 138.554352, 138.513516, 141.054765, 141.317382 ] }, { "date": "2024-04-26", "close": 142.740524, "volume": 993991, "typical_volume": 1325107.85, "trend": 142.689545, "fair_value": 110.705111, "relative_strength": -5.499411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.926916, "energy": 13.361807, "activity_lines": [ 140.529561, 138.98357, 141.143058, 141.310497 ] }, { "date": "2024-05-03", "close": 143.36174, "volume": 620247, "typical_volume": 1260693.1, "trend": 142.195743, "fair_value": 111.184954, "relative_strength": -5.442132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.032565, "energy": 15.032739, "activity_lines": [ 142.084236, 139.651721, 141.262525, 141.353865 ] }, { "date": "2024-05-10", "close": 145.416611, "volume": 5566699, "typical_volume": 1452397.35, "trend": 141.754507, "fair_value": 111.685895, "relative_strength": -2.574501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.44783, "energy": 14.995845, "activity_lines": [ 143.543343, 140.809043, 141.564495, 141.561663 ] }, { "date": "2024-05-17", "close": 149.621902, "volume": 1129907, "typical_volume": 1444116.85, "trend": 141.477342, "fair_value": 112.193244, "relative_strength": -1.834745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.104574, "energy": 37.696764, "activity_lines": [ 145.837138, 142.696209, 142.223279, 142.069236 ] }, { "date": "2024-05-24", "close": 148.37944, "volume": 2294274, "typical_volume": 1457782.55, "trend": 141.459821, "fair_value": 112.65124, "relative_strength": -4.825216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.364128, "energy": 41.357825, "activity_lines": [ 147.073243, 144.218455, 142.738928, 142.514533 ] }, { "date": "2024-05-31", "close": 141.784775, "volume": 883172, "typical_volume": 1446052.95, "trend": 141.353096, "fair_value": 113.041423, "relative_strength": -7.312605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.183114, "energy": 28.655636, "activity_lines": [ 145.700154, 144.295783, 142.625832, 142.535498 ] }, { "date": "2024-06-07", "close": 142.167068, "volume": 1615165, "typical_volume": 1475884.95, "trend": 141.805482, "fair_value": 113.415271, "relative_strength": -10.013938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.702763, "energy": 17.548218, "activity_lines": [ 144.518212, 144.288831, 142.568714, 142.588012 ] }, { "date": "2024-06-14", "close": 147.586151, "volume": 1948384, "typical_volume": 1516611.7, "trend": 142.226647, "fair_value": 113.81593, "relative_strength": -7.284598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.840629, "energy": 21.455139, "activity_lines": [ 145.222276, 145.076017, 143.022239, 142.960959 ] }, { "date": "2024-06-21", "close": 146.62085, "volume": 1407840, "typical_volume": 1414722.6, "trend": 142.711211, "fair_value": 114.196311, "relative_strength": -8.043793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.412884, "energy": 15.411214, "activity_lines": [ 145.459937, 145.493592, 143.35097, 143.244455 ] }, { "date": "2024-06-28", "close": 149.650558, "volume": 1590609, "typical_volume": 1367668.1, "trend": 143.119951, "fair_value": 114.616075, "relative_strength": -8.198825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.667028, "energy": 25.613119, "activity_lines": [ 146.90757, 146.341077, 144.001423, 143.692155 ] }, { "date": "2024-07-05", "close": 151.351791, "volume": 2102673, "typical_volume": 1411568.55, "trend": 143.602921, "fair_value": 115.007996, "relative_strength": -8.35633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.015033, "energy": 41.144471, "activity_lines": [ 148.83754, 147.362682, 144.802156, 144.223242 ] }, { "date": "2024-07-12", "close": 147.156067, "volume": 1210187, "typical_volume": 1358248.85, "trend": 143.821787, "fair_value": 115.377131, "relative_strength": -11.474395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.490043, "energy": 34.844153, "activity_lines": [ 148.731135, 147.46486, 145.184591, 144.452477 ] }, { "date": "2024-07-19", "close": 144.66156, "volume": 957302, "typical_volume": 1369998.55, "trend": 144.102457, "fair_value": 115.73732, "relative_strength": -12.843672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.6068, "energy": 26.800061, "activity_lines": [ 147.460627, 147.044503, 145.341651, 144.506656 ] }, { "date": "2024-07-26", "close": 148.551437, "volume": 1915928, "typical_volume": 1442390.35, "trend": 144.240402, "fair_value": 116.104245, "relative_strength": -11.375544, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.404619, "energy": 22.568564, "activity_lines": [ 147.681718, 147.345125, 145.863668, 144.793687 ] }, { "date": "2024-08-02", "close": 159.246231, "volume": 7051609, "typical_volume": 1736803.1, "trend": 144.607408, "fair_value": 116.532682, "relative_strength": -4.418986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.266307, "energy": 35.149628, "activity_lines": [ 151.339034, 149.609718, 147.372926, 145.761805 ] }, { "date": "2024-08-09", "close": 156.168732, "volume": 5974379, "typical_volume": 1997639.1, "trend": 144.949883, "fair_value": 116.928181, "relative_strength": -4.742274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.08836, "energy": 44.350957, "activity_lines": [ 153.330805, 151.117188, 148.472942, 146.507697 ] }, { "date": "2024-08-16", "close": 153.621796, "volume": 8944593, "typical_volume": 2419969.05, "trend": 145.369937, "fair_value": 117.322031, "relative_strength": -6.561288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.282024, "energy": 47.040286, "activity_lines": [ 154.152469, 151.900052, 149.22162, 147.067175 ] }, { "date": "2024-08-23", "close": 154.805573, "volume": 2096371, "typical_volume": 2490805.05, "trend": 145.840601, "fair_value": 117.721708, "relative_strength": -6.517722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.309858, "energy": 50.668052, "activity_lines": [ 154.937676, 152.68988, 149.97843, 147.675926 ] }, { "date": "2024-08-30", "close": 154.009903, "volume": 1475146, "typical_volume": 2539106.55, "trend": 145.854657, "fair_value": 118.121568, "relative_strength": -8.046814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.25725, "energy": 37.377191, "activity_lines": [ 154.781393, 153.203779, 150.574247, 148.202977 ] }, { "date": "2024-09-06", "close": 149.420288, "volume": 2252198, "typical_volume": 2601533.7, "trend": 145.929175, "fair_value": 118.48144, "relative_strength": -8.970498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.032831, "energy": 20.681812, "activity_lines": [ 152.73134, 152.748856, 150.666095, 148.433018 ] }, { "date": "2024-09-13", "close": 147.275879, "volume": 1129547, "typical_volume": 2608311.5, "trend": 145.924249, "fair_value": 118.821401, "relative_strength": -11.656868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.812085, "energy": 13.062876, "activity_lines": [ 150.621547, 151.908227, 150.519403, 148.519902 ] }, { "date": "2024-09-20", "close": 147.858063, "volume": 1010376, "typical_volume": 2627817.95, "trend": 145.862269, "fair_value": 119.158149, "relative_strength": -12.345369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.73499, "energy": 14.15598, "activity_lines": [ 149.298672, 151.247557, 150.40656, 148.644664 ] }, { "date": "2024-09-27", "close": 140.502991, "volume": 1023596, "typical_volume": 2400662.8, "trend": 145.762198, "fair_value": 119.395271, "relative_strength": -17.419995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.87401, "energy": 14.356943, "activity_lines": [ 145.908355, 149.236838, 149.571822, 148.298904 ] }, { "date": "2024-10-04", "close": 139.85289, "volume": 802518, "typical_volume": 2384293.35, "trend": 145.69143, "fair_value": 119.595018, "relative_strength": -13.345955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.805858, "energy": 28.40176, "activity_lines": [ 143.254843, 147.183529, 148.698569, 147.917659 ] }, { "date": "2024-10-11", "close": 138.95047, "volume": 723738, "typical_volume": 2305766.55, "trend": 145.827926, "fair_value": 119.80173, "relative_strength": -13.092491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.016355, "energy": 37.593189, "activity_lines": [ 141.244326, 145.124299, 147.785889, 147.482758 ] }, { "date": "2024-10-18", "close": 133.720413, "volume": 753416, "typical_volume": 2299278.75, "trend": 145.841059, "fair_value": 120.035696, "relative_strength": -15.305832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.618637, "energy": 54.917282, "activity_lines": [ 138.188444, 142.483164, 146.420009, 146.701628 ] }, { "date": "2024-10-25", "close": 132.313461, "volume": 921801, "typical_volume": 2264610.55, "trend": 145.863045, "fair_value": 120.258864, "relative_strength": -13.24761, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.652362, "energy": 67.027798, "activity_lines": [ 135.567276, 139.99437, 144.958536, 145.82888 ] }, { "date": "2024-11-01", "close": 140.774689, "volume": 743305, "typical_volume": 2204356.6, "trend": 145.991852, "fair_value": 120.519074, "relative_strength": -7.677327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.225968, "energy": 54.874806, "activity_lines": [ 136.802824, 139.431405, 144.349815, 145.500599 ] }, { "date": "2024-11-08", "close": 135.59317, "volume": 620265, "typical_volume": 2164977.85, "trend": 145.845996, "fair_value": 120.725908, "relative_strength": -10.223903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.513862, "energy": 51.073815, "activity_lines": [ 136.293086, 138.181454, 143.280052, 144.829716 ] }, { "date": "2024-11-15", "close": 131.808899, "volume": 424781, "typical_volume": 2106686.45, "trend": 145.499131, "fair_value": 120.933686, "relative_strength": -10.10466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.156332, "energy": 55.516324, "activity_lines": [ 134.805905, 136.578302, 141.902395, 143.924097 ] }, { "date": "2024-11-22", "close": 134.02356, "volume": 352165, "typical_volume": 2019161.05, "trend": 145.208565, "fair_value": 121.198057, "relative_strength": -9.729067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777587, "energy": 40.390802, "activity_lines": [ 134.53305, 135.698024, 140.820618, 143.183738 ] }, { "date": "2024-11-29", "close": 136.947357, "volume": 519960, "typical_volume": 1984649.7, "trend": 144.994752, "fair_value": 121.481765, "relative_strength": -8.302074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.409201, "energy": 38.187734, "activity_lines": [ 135.214583, 135.590296, 140.099814, 142.650757 ] }, { "date": "2024-12-06", "close": 143.776062, "volume": 736420, "typical_volume": 1973605.6, "trend": 144.940068, "fair_value": 121.815768, "relative_strength": -5.657009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.971836, "energy": 23.088084, "activity_lines": [ 137.863426, 136.922527, 140.077975, 142.572131 ] }, { "date": "2024-12-13", "close": 138.340561, "volume": 1058760, "typical_volume": 1930747.2, "trend": 144.564023, "fair_value": 122.138055, "relative_strength": -9.282212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.373397, "energy": 17.487601, "activity_lines": [ 138.500343, 137.206975, 139.542686, 142.146357 ] }, { "date": "2024-12-20", "close": 134.857513, "volume": 471423, "typical_volume": 1601737.9, "trend": 144.113292, "fair_value": 122.471517, "relative_strength": -6.946167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.378194, "energy": 19.391642, "activity_lines": [ 137.793085, 136.885638, 138.724302, 141.52013 ] }, { "date": "2024-12-27", "close": 139.213776, "volume": 309642, "typical_volume": 1318501.05, "trend": 144.027592, "fair_value": 122.837648, "relative_strength": -4.612877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.60228, "energy": 16.711596, "activity_lines": [ 138.334673, 137.430767, 138.436936, 141.204033 ] }, { "date": "2025-01-03", "close": 142.588898, "volume": 468815, "typical_volume": 894712.15, "trend": 144.041653, "fair_value": 123.245872, "relative_strength": -2.808363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.870617, "energy": 11.121971, "activity_lines": [ 139.655288, 138.489675, 138.551749, 141.111214 ] }, { "date": "2025-01-10", "close": 134.180542, "volume": 372096, "typical_volume": 808498.4, "trend": 143.594799, "fair_value": 123.579145, "relative_strength": -6.025037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.61409, "energy": 23.635035, "activity_lines": [ 137.797014, 137.832965, 137.918303, 140.475013 ] }, { "date": "2025-01-17", "close": 135.966217, "volume": 544661, "typical_volume": 761974.15, "trend": 143.239645, "fair_value": 123.899554, "relative_strength": -3.636109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.15286, "energy": 18.273976, "activity_lines": [ 137.173667, 137.620816, 137.553137, 139.982846 ] }, { "date": "2025-01-24", "close": 139.763214, "volume": 471234, "typical_volume": 672925.95, "trend": 142.910067, "fair_value": 124.246081, "relative_strength": -0.299816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.578389, "energy": 14.668518, "activity_lines": [ 137.974276, 138.092248, 137.635511, 139.75856 ] }, { "date": "2025-01-31", "close": 137.761688, "volume": 388007, "typical_volume": 635848.95, "trend": 142.457063, "fair_value": 124.563767, "relative_strength": -3.10899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.469722, "energy": 17.214951, "activity_lines": [ 137.780662, 138.055142, 137.57325, 139.426407 ] }, { "date": "2025-02-07", "close": 137.800934, "volume": 3085971, "typical_volume": 739628.7, "trend": 142.145226, "fair_value": 124.918766, "relative_strength": -3.013414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.828499, "energy": 13.234485, "activity_lines": [ 137.696936, 137.957206, 137.560032, 139.126011 ] }, { "date": "2025-02-14", "close": 127.557846, "volume": 633934, "typical_volume": 720145.6, "trend": 141.575102, "fair_value": 125.215516, "relative_strength": -7.420929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121434, "energy": 34.06468, "activity_lines": [ 134.518045, 135.981371, 136.619173, 138.18489 ] }, { "date": "2025-02-21", "close": 130.726944, "volume": 340795, "typical_volume": 697059.45, "trend": 140.980952, "fair_value": 125.555707, "relative_strength": -4.257749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.168357, "energy": 42.911963, "activity_lines": [ 132.837033, 134.876612, 136.041776, 137.485009 ] }, { "date": "2025-02-28", "close": 136.132996, "volume": 992289, "typical_volume": 710487.0, "trend": 140.210511, "fair_value": 125.926995, "relative_strength": 2.815695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.071473, "energy": 35.721727, "activity_lines": [ 133.307323, 134.8932, 136.022699, 137.172238 ] }, { "date": "2025-03-07", "close": 133.876389, "volume": 663229, "typical_volume": 705977.65, "trend": 139.467433, "fair_value": 126.279962, "relative_strength": -0.686739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.616189, "energy": 36.920195, "activity_lines": [ 133.267426, 134.476307, 135.802123, 136.763585 ] }, { "date": "2025-03-14", "close": 131.737503, "volume": 1194664, "typical_volume": 719620.8, "trend": 138.737956, "fair_value": 126.605284, "relative_strength": -1.5193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.682831, "energy": 25.933236, "activity_lines": [ 132.773586, 133.767568, 135.3771, 136.26488 ] }, { "date": "2025-03-21", "close": 133.53299, "volume": 640382, "typical_volume": 714474.65, "trend": 138.02887, "fair_value": 126.933221, "relative_strength": -4.154772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.155311, "energy": 20.900561, "activity_lines": [ 133.282471, 133.582579, 135.12582, 135.929075 ] }, { "date": "2025-03-28", "close": 136.996414, "volume": 1073973, "typical_volume": 737160.05, "trend": 137.461754, "fair_value": 127.254896, "relative_strength": -2.352603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.475053, "energy": 13.040318, "activity_lines": [ 134.547488, 134.039078, 135.238873, 135.862465 ] }, { "date": "2025-04-04", "close": 136.878662, "volume": 448183, "typical_volume": 738330.15, "trend": 137.0437, "fair_value": 127.49369, "relative_strength": 0.216655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.9567, "energy": 10.243176, "activity_lines": [ 135.355289, 134.455436, 135.33403, 135.824846 ] }, { "date": "2025-04-11", "close": 137.339798, "volume": 383330, "typical_volume": 739888.4, "trend": 136.712497, "fair_value": 127.73455, "relative_strength": 0.953491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.772477, "energy": 11.75368, "activity_lines": [ 136.267091, 135.008083, 135.448963, 135.843949 ] }, { "date": "2025-04-18", "close": 138.958694, "volume": 320369, "typical_volume": 729908.85, "trend": 136.415851, "fair_value": 128.01514, "relative_strength": -2.049677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.670109, "energy": 12.286587, "activity_lines": [ 137.487631, 135.862746, 135.702284, 135.988865 ] }, { "date": "2025-04-25", "close": 141.647003, "volume": 755474, "typical_volume": 730861.55, "trend": 136.453985, "fair_value": 128.313259, "relative_strength": -0.782135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.344659, "energy": 24.49574, "activity_lines": [ 139.122862, 137.185143, 136.202058, 136.326359 ] }, { "date": "2025-05-02", "close": 136.702072, "volume": 309949, "typical_volume": 693421.0, "trend": 136.348958, "fair_value": 128.596283, "relative_strength": -5.220261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.312012, "energy": 18.939554, "activity_lines": [ 138.568847, 137.352294, 136.241024, 136.342365 ] }, { "date": "2025-05-09", "close": 141.303619, "volume": 878084, "typical_volume": 713754.05, "trend": 136.427396, "fair_value": 128.973735, "relative_strength": -0.418984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.946857, "energy": 38.766378, "activity_lines": [ 139.568305, 138.247452, 136.726035, 136.66202 ] }, { "date": "2025-05-16", "close": 145.679474, "volume": 780996, "typical_volume": 737321.75, "trend": 136.826032, "fair_value": 129.364413, "relative_strength": -1.217826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.219678, "energy": 51.655923, "activity_lines": [ 141.731384, 139.844208, 137.597098, 137.258928 ] }, { "date": "2025-05-23", "close": 139.488495, "volume": 2144467, "typical_volume": 821104.35, "trend": 137.065199, "fair_value": 129.73942, "relative_strength": -4.516521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.681363, "energy": 33.282333, "activity_lines": [ 141.274825, 140.10073, 137.847755, 137.4307 ] }, { "date": "2025-05-30", "close": 138.350372, "volume": 285782, "typical_volume": 816788.65, "trend": 136.984389, "fair_value": 130.051096, "relative_strength": -4.684296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.533606, "energy": 30.647387, "activity_lines": [ 140.403571, 140.009394, 138.004784, 137.513615 ] }, { "date": "2025-06-06", "close": 138.536789, "volume": 484818, "typical_volume": 813796.5, "trend": 137.082509, "fair_value": 130.405179, "relative_strength": -5.344298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.787331, "energy": 18.917309, "activity_lines": [ 139.814232, 139.864363, 138.159709, 137.61377 ] }, { "date": "2025-06-13", "close": 137.604721, "volume": 475503, "typical_volume": 814009.95, "trend": 137.275703, "fair_value": 130.763664, "relative_strength": -4.6729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.062997, "energy": 15.116949, "activity_lines": [ 138.791889, 139.521858, 138.213626, 137.647461 ] }, { "date": "2025-06-20", "close": 137.702835, "volume": 270337, "typical_volume": 808126.45, "trend": 137.398346, "fair_value": 131.099059, "relative_strength": -5.866695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.855836, "energy": 14.851789, "activity_lines": [ 138.048844, 139.183991, 138.287166, 137.675017 ] }, { "date": "2025-06-27", "close": 140.597183, "volume": 435272, "typical_volume": 675591.5, "trend": 137.520007, "fair_value": 131.433735, "relative_strength": -5.624496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.619508, "energy": 14.58248, "activity_lines": [ 138.802358, 139.365768, 138.636638, 137.881394 ] }, { "date": "2025-07-04", "close": 140.587357, "volume": 509937, "typical_volume": 669391.65, "trend": 137.413717, "fair_value": 131.736625, "relative_strength": -4.754931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.875325, "energy": 14.679459, "activity_lines": [ 139.478684, 139.515968, 138.971858, 138.079288 ] }, { "date": "2025-07-11", "close": 140.832657, "volume": 456952, "typical_volume": 675199.5, "trend": 137.496786, "fair_value": 132.081113, "relative_strength": -3.278035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.048843, "energy": 22.449373, "activity_lines": [ 140.087644, 139.730035, 139.268396, 138.299864 ] }, { "date": "2025-07-18", "close": 142.853806, "volume": 825593, "typical_volume": 666864.7, "trend": 137.76333, "fair_value": 132.400013, "relative_strength": -1.119238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.933396, "energy": 35.466696, "activity_lines": [ 141.217262, 140.236481, 139.709301, 138.645479 ] }, { "date": "2025-07-25", "close": 147.43573, "volume": 1111550, "typical_volume": 689280.75, "trend": 138.037395, "fair_value": 132.695424, "relative_strength": 2.60769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.589675, "energy": 52.897752, "activity_lines": [ 143.524249, 141.547819, 140.554576, 139.269504 ] }, { "date": "2025-08-01", "close": 146.120987, "volume": 763859, "typical_volume": 667740.5, "trend": 138.155131, "fair_value": 132.858185, "relative_strength": 2.986474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.526239, "energy": 55.054231, "activity_lines": [ 144.74413, 142.588182, 141.210069, 139.791027 ] }, { "date": "2025-08-08", "close": 137.63414, "volume": 1461693, "typical_volume": 708806.05, "trend": 138.270251, "fair_value": 132.97707, "relative_strength": -1.942584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.002395, "energy": 32.095157, "activity_lines": [ 142.766807, 141.96489, 140.988798, 139.757414 ] }, { "date": "2025-08-15", "close": 139.076416, "volume": 970818, "typical_volume": 703648.3, "trend": 138.373924, "fair_value": 133.089259, "relative_strength": -1.792029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.957504, "energy": 17.031878, "activity_lines": [ 141.467124, 141.616853, 140.885358, 139.809425 ] }, { "date": "2025-08-22", "close": 154.136902, "volume": 7229882, "typical_volume": 1042733.25, "trend": 138.853047, "fair_value": 133.240239, "relative_strength": 7.811691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.71385, "energy": 36.112921, "activity_lines": [ 145.304687, 143.997275, 142.206345, 140.826391 ] }, { "date": "2025-08-29", "close": 151.262161, "volume": 2158203, "typical_volume": 1131476.9, "trend": 139.303063, "fair_value": 133.383619, "relative_strength": 7.688513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.778987, "energy": 35.416537, "activity_lines": [ 147.431795, 145.554431, 143.171365, 141.626979 ] }, { "date": "2025-09-05", "close": 152.704437, "volume": 4666895, "typical_volume": 1348803.2, "trend": 139.799846, "fair_value": 133.525116, "relative_strength": 7.277583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.999356, "energy": 55.039631, "activity_lines": [ 149.784567, 147.127286, 144.207447, 142.491584 ] }, { "date": "2025-09-12", "close": 150.506683, "volume": 2415330, "typical_volume": 1431796.0, "trend": 140.564808, "fair_value": 133.65042, "relative_strength": 4.09896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.535172, "energy": 58.331068, "activity_lines": [ 150.965858, 148.080418, 144.968764, 143.182348 ] }, { "date": "2025-09-19", "close": 160.013916, "volume": 3012003, "typical_volume": 1566898.7, "trend": 141.54104, "fair_value": 133.856819, "relative_strength": 9.529684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.617949, "energy": 62.676775, "activity_lines": [ 154.458056, 150.581786, 146.593342, 144.437129 ] }, { "date": "2025-09-26", "close": 155.032974, "volume": 1956106, "typical_volume": 1620799.8, "trend": 142.171039, "fair_value": 134.050841, "relative_strength": 8.680438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.244364, "energy": 51.433815, "activity_lines": [ 154.894108, 151.828778, 147.632537, 145.307576 ] }, { "date": "2025-10-03", "close": 160.707077, "volume": 1265574, "typical_volume": 1645028.7, "trend": 143.065396, "fair_value": 134.299883, "relative_strength": 11.254229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.782862, "energy": 52.602785, "activity_lines": [ 157.161789, 153.885985, 149.146744, 146.503449 ] }, { "date": "2025-10-10", "close": 155.528107, "volume": 1068708, "typical_volume": 1591240.75, "trend": 143.858416, "fair_value": 134.540992, "relative_strength": 5.798471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.03007, "energy": 42.633825, "activity_lines": [ 157.073485, 154.760265, 150.096156, 147.307495 ] }, { "date": "2025-10-17", "close": 155.201309, "volume": 1327683, "typical_volume": 1643335.8, "trend": 144.580693, "fair_value": 134.733987, "relative_strength": 3.608014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.272345, "energy": 34.638567, "activity_lines": [ 156.688005, 155.404088, 150.938065, 148.039295 ] }, { "date": "2025-10-24", "close": 158.033417, "volume": 1053489, "typical_volume": 1671769.35, "trend": 145.281926, "fair_value": 134.924984, "relative_strength": 4.923073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.640265, "energy": 35.33304, "activity_lines": [ 156.933585, 156.243437, 151.969456, 148.907213 ] }, { "date": "2025-10-31", "close": 160.063431, "volume": 2056227, "typical_volume": 1750805.55, "trend": 146.054752, "fair_value": 135.089592, "relative_strength": 6.421731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.898466, "energy": 34.174661, "activity_lines": [ 157.987869, 157.107207, 153.101341, 149.860858 ] }, { "date": "2025-11-07", "close": 151.032394, "volume": 798964, "typical_volume": 1777236.9, "trend": 146.511172, "fair_value": 135.292257, "relative_strength": 1.219392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.640917, "energy": 23.122929, "activity_lines": [ 155.696445, 156.221214, 153.266181, 150.181996 ] }, { "date": "2025-11-14", "close": 149.339066, "volume": 1240395, "typical_volume": 1817493.05, "trend": 146.857184, "fair_value": 135.47715, "relative_strength": -1.581715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.458791, "energy": 15.310796, "activity_lines": [ 153.485556, 155.031522, 153.206277, 150.364441 ] }, { "date": "2025-11-21", "close": 153.240005, "volume": 1009326, "typical_volume": 1842462.5, "trend": 147.243618, "fair_value": 135.7066, "relative_strength": 0.286895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.590822, "energy": 15.931307, "activity_lines": [ 152.987583, 154.61228, 153.476263, 150.776236 ] }, { "date": "2025-11-28", "close": 145.779999, "volume": 459894, "typical_volume": 1842609.6, "trend": 147.546215, "fair_value": 135.867476, "relative_strength": -5.05128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.536839, "energy": 12.2354, "activity_lines": [ 150.133695, 152.786976, 152.975522, 150.681809 ] }, { "date": "2025-12-05", "close": 143.070007, "volume": 373590, "typical_volume": 1820009.45, "trend": 147.605095, "fair_value": 136.004964, "relative_strength": -6.646523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.169723, "energy": 26.272472, "activity_lines": [ 147.193371, 150.727745, 152.193128, 150.393021 ] }, { "date": "2025-12-12", "close": 141.020004, "volume": 477926, "typical_volume": 1788328.25, "trend": 147.449779, "fair_value": 136.113971, "relative_strength": -7.439239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.452613, "energy": 44.767104, "activity_lines": [ 144.702608, 148.513294, 151.214466, 149.968177 ] }, { "date": "2025-12-19", "close": 143.630005, "volume": 689254, "typical_volume": 1784598.0, "trend": 147.58783, "fair_value": 136.319416, "relative_strength": -5.375831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.995278, "energy": 47.640052, "activity_lines": [ 143.749338, 147.131336, 150.514926, 149.72174 ] }, { "date": "2025-12-26", "close": 144.020004, "volume": 883807, "typical_volume": 1755703.7, "trend": 147.776817, "fair_value": 136.490966, "relative_strength": -5.297044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.176293, "energy": 46.960623, "activity_lines": [ 143.306671, 146.036617, 149.864391, 149.491557 ] }, { "date": "2026-01-02", "close": 147.639999, "volume": 1712403, "typical_volume": 1792782.95, "trend": 148.080258, "fair_value": 136.729937, "relative_strength": -3.866921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.734816, "energy": 24.055539, "activity_lines": [ 144.685336, 145.803374, 149.528208, 149.48273 ] }, { "date": "2026-01-09", "close": 148.690002, "volume": 1799152, "typical_volume": 1521246.45, "trend": 148.449767, "fair_value": 136.974134, "relative_strength": -0.771436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.400127, "energy": 11.560011, "activity_lines": [ 146.290002, 145.950012, 149.251247, 149.522069 ] }, { "date": "2026-01-16", "close": 143.729996, "volume": 422830, "typical_volume": 1434477.8, "trend": 148.650672, "fair_value": 137.200373, "relative_strength": -4.038626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.789216, "energy": 12.1188, "activity_lines": [ 145.866667, 145.401621, 148.527842, 149.217567 ] }, { "date": "2026-01-23", "close": 140.240005, "volume": 888475, "typical_volume": 1245556.8, "trend": 148.638766, "fair_value": 137.456576, "relative_strength": -3.811141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.031552, "energy": 20.081557, "activity_lines": [ 144.099334, 144.351457, 147.507924, 148.674944 ] }, { "date": "2026-01-30", "close": 143.029999, "volume": 1656986, "typical_volume": 1207639.6, "trend": 148.720188, "fair_value": 137.708405, "relative_strength": -2.88354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.257022, "energy": 28.666814, "activity_lines": [ 143.488, 143.974001, 146.813075, 148.313088 ] }, { "date": "2026-02-06", "close": 158.720001, "volume": 4531659, "typical_volume": 1283622.4, "trend": 149.316433, "fair_value": 138.092995, "relative_strength": 6.089948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.497549, "energy": 6.358458, "activity_lines": [ 148.172667, 146.63491, 147.648114, 148.958237 ] }, { "date": "2026-02-13", "close": 156.029999, "volume": 911037, "typical_volume": 1231368.95, "trend": 149.755639, "fair_value": 138.491323, "relative_strength": 5.008228, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.091726, "energy": 13.441595, "activity_lines": [ 151.222, 148.571455, 148.233124, 149.39137 ] }, { "date": "2026-02-20", "close": 153.149994, "volume": 420108, "typical_volume": 1189095.65, "trend": 149.946115, "fair_value": 138.87179, "relative_strength": 2.580253, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.6921, "energy": 17.845747, "activity_lines": [ 152.821998, 149.748727, 148.539101, 149.610361 ] }, { "date": "2026-02-27", "close": 146.660004, "volume": 759254, "typical_volume": 1173622.95, "trend": 149.964082, "fair_value": 139.228701, "relative_strength": -0.127082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.459144, "energy": 15.08957, "activity_lines": [ 151.630666, 149.525454, 148.262969, 149.398354 ] }, { "date": "2026-03-06", "close": 139.509995, "volume": 668074, "typical_volume": 1140642.5, "trend": 150.02661, "fair_value": 139.536772, "relative_strength": -2.092262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.905767, "energy": 16.278778, "activity_lines": [ 147.627998, 147.94709, 147.348113, 148.723897 ] }, { "date": "2026-03-13", "close": 128.539993, "volume": 1255747, "typical_volume": 1150755.4, "trend": 149.675396, "fair_value": 139.805803, "relative_strength": -4.624271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.947451, "energy": 53.530747, "activity_lines": [ 140.20333, 144.45618, 145.463216, 147.337663 ] }, { "date": "2026-03-20", "close": 127.07, "volume": 625687, "typical_volume": 1079228.4, "trend": 148.773166, "fair_value": 140.082856, "relative_strength": -5.496634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.345192, "energy": 68.488995, "activity_lines": [ 134.300664, 141.045271, 143.578764, 145.879251 ] }, { "date": "2026-03-27", "close": 125.580002, "volume": 930654, "typical_volume": 1085812.9, "trend": 147.917094, "fair_value": 140.314265, "relative_strength": -5.297096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.505767, "energy": 75.426976, "activity_lines": [ 129.831999, 137.756544, 141.709519, 144.382917 ] }, { "date": "2026-04-03", "close": 128.21991, "volume": 540009, "typical_volume": 1050793.6, "trend": 147.100943, "fair_value": 140.540639, "relative_strength": -2.746396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.836677, "energy": 74.133133, "activity_lines": [ 128.081303, 135.277801, 140.212896, 143.112131 ] }, { "date": "2026-04-10", "close": 133.37442, "volume": 755314, "typical_volume": 1038093.0, "trend": 146.529868, "fair_value": 140.753433, "relative_strength": -4.313456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52565, "energy": 64.501733, "activity_lines": [ 129.278116, 133.954788, 139.307746, 142.226549 ] }, { "date": "2026-04-17", "close": 157.069382, "volume": 1698343, "typical_volume": 1100015.45, "trend": 146.431717, "fair_value": 141.073301, "relative_strength": 11.0544, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.179675, "energy": 12.185363, "activity_lines": [ 138.782288, 137.115506, 140.753857, 142.906518 ] }, { "date": "2026-04-24", "close": 141.764114, "volume": 666545, "typical_volume": 1114663.2, "trend": 145.989421, "fair_value": 141.289946, "relative_strength": 2.130397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.047146, "energy": 18.060359, "activity_lines": [ 141.282745, 137.52346, 140.688564, 142.605382 ] }, { "date": "2026-05-01", "close": 143.614212, "volume": 331493, "typical_volume": 1107341.55, "trend": 145.419659, "fair_value": 141.52236, "relative_strength": 2.907858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.374081, "energy": 20.840227, "activity_lines": [ 143.420294, 138.527174, 140.80569, 142.452143 ] }, { "date": "2026-05-08", "close": 145.850143, "volume": 1330783, "typical_volume": 1139418.0, "trend": 145.09706, "fair_value": 141.817232, "relative_strength": 3.687525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.367018, "energy": 19.002129, "activity_lines": [ 145.100873, 140.1108, 141.123408, 142.479916 ] }, { "date": "2026-05-15", "close": 139.290741, "volume": 369362, "typical_volume": 1113695.75, "trend": 144.566708, "fair_value": 142.035167, "relative_strength": 1.232193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.820892, "energy": 15.415891, "activity_lines": [ 143.419635, 140.516531, 140.805849, 142.105315 ] }, { "date": "2026-05-22", "close": 141.506897, "volume": 1192361, "typical_volume": 1087693.65, "trend": 144.015824, "fair_value": 142.216776, "relative_strength": 2.394593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.467632, "energy": 8.361088, "activity_lines": [ 142.082694, 141.329187, 140.721873, 141.907908 ] }, { "date": "2026-05-29", "close": 140.230637, "volume": 436696, "typical_volume": 1019570.85, "trend": 143.354731, "fair_value": 142.35832, "relative_strength": 2.087206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.005788, "energy": 10.383463, "activity_lines": [ 141.357833, 141.674033, 140.545554, 141.663702 ] }, { "date": "2026-06-05", "close": 142.520004, "volume": 120913, "typical_volume": 1004475.0, "trend": 143.070985, "fair_value": 142.508525, "relative_strength": 4.365613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.687585, "energy": 11.94784, "activity_lines": [ 141.498326, 142.195844, 140.627552, 141.609849 ] }, { "date": "2026-06-12", "close": 141.990005, "volume": 63965, "typical_volume": 963249.5, "trend": 142.826016, "fair_value": 142.660746, "relative_strength": 2.699823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.812941, "energy": 11.078506, "activity_lines": [ 141.535099, 142.313291, 140.664836, 141.540108 ] }, { "date": "2026-06-19", "close": 139.309998, "volume": 167137, "typical_volume": 888757.05, "trend": 142.361682, "fair_value": 142.813534, "relative_strength": -0.979364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.268986, "energy": 14.135796, "activity_lines": [ 140.93588, 141.693099, 140.438548, 141.313268 ] }, { "date": "2026-06-26", "close": 141.460007, "volume": 0, "typical_volume": 662174.1, "trend": 142.217683, "fair_value": 142.983713, "relative_strength": 0.239088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.474809, "energy": 11.078567, "activity_lines": [ 141.052046, 141.355897, 140.434737, 141.255096 ] }, { "date": "2026-07-03", "close": 150.089996, "volume": 268206, "typical_volume": 630032.55, "trend": 142.451682, "fair_value": 143.17733, "relative_strength": 5.184503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.169933, "energy": 19.556285, "activity_lines": [ 144.048001, 142.871592, 141.33502, 141.762987 ] }, { "date": "2026-07-10", "close": 150.050003, "volume": 841522, "typical_volume": 651103.25, "trend": 142.752682, "fair_value": 143.350538, "relative_strength": 5.228132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.912471, "energy": 33.86689, "activity_lines": [ 146.373335, 144.228635, 142.25978, 142.253201 ] }, { "date": "2026-07-17", "close": 145.630005, "volume": 2028849, "typical_volume": 714583.0, "trend": 142.819349, "fair_value": 143.418112, "relative_strength": 1.506548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.759637, "energy": 39.086602, "activity_lines": [ 146.723336, 144.665029, 142.77835, 142.438835 ] }, { "date": "2026-07-24", "close": 143.970001, "volume": 461623, "typical_volume": 704260.45, "trend": 142.817682, "fair_value": 143.477752, "relative_strength": 2.702186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 23.832036, "energy": 39.558047, "activity_lines": [ 146.277336, 144.803605, 143.143729, 142.51307 ] }, { "date": "2026-07-31", "close": 134.100006, "volume": 1269574, "typical_volume": 704951.8, "trend": 142.366349, "fair_value": 143.473521, "relative_strength": -6.619325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.895439, "energy": 7.417297, "activity_lines": [ 142.23067, 143.06256, 142.54787, 141.95064 ] }, { "date": "2026-08-07", "close": 133.869995, "volume": 2664765, "typical_volume": 806905.7, "trend": 141.872349, "fair_value": 143.452499, "relative_strength": -7.428442, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.87991, "energy": 25.866361, "activity_lines": [ 138.598001, 141.414365, 141.903629, 141.402488 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }