{ "ticker": { "uuid": "8e372e92-228b-434d-bf24-176068a805e3", "symbol": "8284", "name": "Mitake Information Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.326, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.136, "architecture_energy": 67.443, "architecture_maturity": 21.246, "architecture_confidence": 58.559, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.51, "rotation_up": 72.01, "upward_expansion": 85.25, "deceleration": 49.35, "rotation_down": 12.06, "downward_expansion": 11.91 }, "activity_lines": [ 63.466666, 62.679866, 61.532422, 60.939765 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 65.699997, "trend_reference": 60.243536, "distance_from_trend": 0.090573, "trend_direction": "Improving", "fair_value": 57.100475, "distance_from_fair_value": 0.150603, "fair_value_direction": "Improving", "relative_strength": -21.956559, "relative_strength_direction": "Improving", "price_momentum": 0.113256, "excess_performance": -0.328116, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090573, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017622, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.150603, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087023, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219566, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115906, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113256, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.117846, "read": "Demand-led" } ], "volume": { "latest": 212050, "relative_activity": 1.508455, "balance": 1.117846, "dry_up": 0.760169, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.030392, "annualized_volatility": 0.102439, "from_high_reference": -0.010542, "from_low_reference": 0.157345 }, "levels": { "trend_reference": 60.243536, "fair_value_reference": 57.100475, "structural_low": 56.767862, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.008658, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": -0.003856, "regime_survival": 0.72973, "best_return": 0.166667, "worst_return": -0.085507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.01101, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.014706, "regime_survival": 0.571429, "best_return": 0.159498, "worst_return": -0.072531, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.053312, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.046999, "regime_survival": 0.571429, "best_return": 0.204887, "worst_return": -0.044089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.157743, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.119496, "regime_survival": 0.5, "best_return": 0.234474, "worst_return": 0.007975, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-08-02", "tenure": "Established", "return": 0.046277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.020734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.012442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.034646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.012048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.03533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-08-08", "tenure": "Established", "return": -0.020143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.012638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.004702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.0112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.006319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.012539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.047544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": 0.064266, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.413692, "volume": 172000, "typical_volume": 323100.0, "trend": 49.627719, "fair_value": 41.57647, "relative_strength": 0.469913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.01676, "energy": 43.503641, "activity_lines": [ 51.837335, 51.656423, 50.976006, 50.549367 ] }, { "date": "2023-08-18", "close": 49.911224, "volume": 281000, "typical_volume": 322150.0, "trend": 49.801285, "fair_value": 41.592496, "relative_strength": 0.495462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.556647, "energy": 14.478222, "activity_lines": [ 51.022228, 51.414658, 50.900621, 50.567657 ] }, { "date": "2023-08-25", "close": 49.911224, "volume": 191000, "typical_volume": 323950.0, "trend": 49.964376, "fair_value": 41.608522, "relative_strength": -0.296265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.145872, "energy": 20.270228, "activity_lines": [ 50.408106, 51.163929, 50.829623, 50.57475 ] }, { "date": "2023-09-01", "close": 49.743744, "volume": 113000, "typical_volume": 310300.0, "trend": 50.074744, "fair_value": 41.623475, "relative_strength": -1.705807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.616396, "energy": 22.545126, "activity_lines": [ 50.028469, 50.890928, 50.741449, 50.560516 ] }, { "date": "2023-09-08", "close": 49.827488, "volume": 159000, "typical_volume": 268450.0, "trend": 50.172191, "fair_value": 41.638964, "relative_strength": -1.229298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.911646, "energy": 24.588951, "activity_lines": [ 49.872149, 50.635804, 50.662319, 50.544564 ] }, { "date": "2023-09-15", "close": 50.664921, "volume": 386000, "typical_volume": 269200.0, "trend": 50.313265, "fair_value": 41.659821, "relative_strength": -1.672561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.276721, "energy": 17.037416, "activity_lines": [ 50.106631, 50.5355, 50.668105, 50.576353 ] }, { "date": "2023-09-22", "close": 50.413692, "volume": 81000, "typical_volume": 252150.0, "trend": 50.422395, "fair_value": 41.679068, "relative_strength": 1.198494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.092629, "energy": 11.240825, "activity_lines": [ 50.240621, 50.39542, 50.657121, 50.582832 ] }, { "date": "2023-09-29", "close": 50.999897, "volume": 42000, "typical_volume": 217050.0, "trend": 50.467261, "fair_value": 41.702072, "relative_strength": 2.211731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.405039, "energy": 4.881853, "activity_lines": [ 50.536516, 50.407601, 50.7193, 50.62009 ] }, { "date": "2023-10-06", "close": 50.246201, "volume": 73000, "typical_volume": 197250.0, "trend": 50.463434, "fair_value": 41.720245, "relative_strength": -0.314558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.36503, "energy": 5.164633, "activity_lines": [ 50.5086, 50.342128, 50.694309, 50.605828 ] }, { "date": "2023-10-13", "close": 50.246201, "volume": 36000, "typical_volume": 185050.0, "trend": 50.52246, "fair_value": 41.738419, "relative_strength": -1.899711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.514293, "energy": 3.615948, "activity_lines": [ 50.447187, 50.320811, 50.663132, 50.591813 ] }, { "date": "2023-10-20", "close": 50.329948, "volume": 80000, "typical_volume": 180950.0, "trend": 50.544994, "fair_value": 41.757129, "relative_strength": 0.331458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.290882, "energy": 3.290278, "activity_lines": [ 50.385776, 50.33756, 50.631497, 50.579393 ] }, { "date": "2023-10-27", "close": 50.246201, "volume": 120000, "typical_volume": 177500.0, "trend": 50.525454, "fair_value": 41.775302, "relative_strength": 2.103813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.923648, "energy": 8.600754, "activity_lines": [ 50.31878, 50.340605, 50.584927, 50.560116 ] }, { "date": "2023-11-03", "close": 50.329948, "volume": 127000, "typical_volume": 163600.0, "trend": 50.547988, "fair_value": 41.794012, "relative_strength": 0.043122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.518856, "energy": 20.047902, "activity_lines": [ 50.290866, 50.352786, 50.542389, 50.547503 ] }, { "date": "2023-11-10", "close": 50.413692, "volume": 139000, "typical_volume": 167700.0, "trend": 50.562839, "fair_value": 41.813259, "relative_strength": -0.777719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.011127, "energy": 19.267449, "activity_lines": [ 50.33553, 50.37258, 50.507975, 50.538838 ] }, { "date": "2023-11-17", "close": 50.748665, "volume": 193000, "typical_volume": 170300.0, "trend": 50.557428, "fair_value": 41.834653, "relative_strength": -3.168773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.973217, "energy": 10.363938, "activity_lines": [ 50.480686, 50.441097, 50.502968, 50.550827 ] }, { "date": "2023-11-24", "close": 51.334869, "volume": 142000, "typical_volume": 163200.0, "trend": 50.529656, "fair_value": 41.859805, "relative_strength": -2.622205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.413721, "energy": 24.878841, "activity_lines": [ 50.787745, 50.599449, 50.550073, 50.600985 ] }, { "date": "2023-12-01", "close": 51.837337, "volume": 100000, "typical_volume": 146500.0, "trend": 50.455779, "fair_value": 41.888177, "relative_strength": -2.631617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.480633, "energy": 51.589356, "activity_lines": [ 51.195299, 50.836977, 50.643388, 50.685351 ] }, { "date": "2023-12-08", "close": 51.837337, "volume": 384000, "typical_volume": 153500.0, "trend": 50.591413, "fair_value": 41.91655, "relative_strength": -2.44388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.40072, "energy": 59.180459, "activity_lines": [ 51.496777, 51.048621, 50.741887, 50.774484 ] }, { "date": "2023-12-15", "close": 51.502361, "volume": 171000, "typical_volume": 156700.0, "trend": 50.676598, "fair_value": 41.942776, "relative_strength": -4.697429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.385548, "energy": 59.336735, "activity_lines": [ 51.586104, 51.184134, 50.820048, 50.833255 ] }, { "date": "2023-12-22", "close": 51.837337, "volume": 171000, "typical_volume": 158050.0, "trend": 50.788662, "fair_value": 41.971148, "relative_strength": -3.622941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.208893, "energy": 60.935784, "activity_lines": [ 51.714512, 51.357712, 50.935694, 50.908141 ] }, { "date": "2023-12-29", "close": 51.837337, "volume": 101000, "typical_volume": 154500.0, "trend": 50.887631, "fair_value": 41.999521, "relative_strength": -5.31139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.262866, "energy": 53.978685, "activity_lines": [ 51.770342, 51.502361, 51.049745, 50.975798 ] }, { "date": "2024-01-05", "close": 51.334869, "volume": 49000, "typical_volume": 142900.0, "trend": 50.95152, "fair_value": 42.024673, "relative_strength": -3.929191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.043415, "energy": 35.288252, "activity_lines": [ 51.625184, 51.528245, 51.109163, 51.004652 ] }, { "date": "2024-01-12", "close": 50.999897, "volume": 55000, "typical_volume": 136100.0, "trend": 50.972816, "fair_value": 42.047677, "relative_strength": -4.405593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.71186, "energy": 23.144135, "activity_lines": [ 51.401867, 51.47343, 51.1299, 51.007773 ] }, { "date": "2024-01-19", "close": 50.999897, "volume": 86000, "typical_volume": 134750.0, "trend": 51.009825, "fair_value": 42.070682, "relative_strength": -5.239075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 3.880078, "energy": 6.160245, "activity_lines": [ 51.234379, 51.406435, 51.145452, 51.00952 ] }, { "date": "2024-01-26", "close": 51.083641, "volume": 78000, "typical_volume": 130700.0, "trend": 51.047007, "fair_value": 42.094223, "relative_strength": -6.633321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.336591, "energy": 8.554475, "activity_lines": [ 51.128304, 51.344008, 51.162998, 51.014282 ] }, { "date": "2024-02-02", "close": 51.083641, "volume": 54000, "typical_volume": 114100.0, "trend": 51.050143, "fair_value": 42.117765, "relative_strength": -6.88204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.631727, "energy": 9.35565, "activity_lines": [ 51.072475, 51.27549, 51.174563, 51.016646 ] }, { "date": "2024-02-09", "close": 50.916153, "volume": 34000, "typical_volume": 111750.0, "trend": 50.983148, "fair_value": 42.140233, "relative_strength": -7.257868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.988499, "energy": 13.53394, "activity_lines": [ 51.011063, 51.181088, 51.168182, 51.008001 ] }, { "date": "2024-02-16", "close": 50.916153, "volume": 115000, "typical_volume": 115400.0, "trend": 50.87149, "fair_value": 42.1627, "relative_strength": -9.654945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.95095, "energy": 9.202455, "activity_lines": [ 50.977565, 51.103435, 51.159409, 51.003679 ] }, { "date": "2024-02-23", "close": 50.832409, "volume": 122000, "typical_volume": 117850.0, "trend": 50.810078, "fair_value": 42.184631, "relative_strength": -10.952233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.090336, "energy": 8.932022, "activity_lines": [ 50.921736, 51.027304, 51.143059, 51.001158 ] }, { "date": "2024-03-01", "close": 51.75359, "volume": 164000, "typical_volume": 124250.0, "trend": 50.818452, "fair_value": 42.212467, "relative_strength": -9.30366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.086572, "energy": 15.150095, "activity_lines": [ 51.184133, 51.130841, 51.211649, 51.06203 ] }, { "date": "2024-03-08", "close": 52.842255, "volume": 300000, "typical_volume": 135250.0, "trend": 50.899404, "fair_value": 42.247282, "relative_strength": -11.046162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.236136, "energy": 53.554802, "activity_lines": [ 51.764755, 51.433841, 51.376744, 51.192597 ] }, { "date": "2024-03-15", "close": 52.507282, "volume": 150000, "typical_volume": 136750.0, "trend": 50.98594, "fair_value": 42.279949, "relative_strength": -10.880449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.471646, "energy": 64.45884, "activity_lines": [ 52.116478, 51.657665, 51.497972, 51.296332 ] }, { "date": "2024-03-22", "close": 52.256054, "volume": 142000, "typical_volume": 137500.0, "trend": 51.064101, "fair_value": 42.311006, "relative_strength": -13.401935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.156185, "energy": 69.258736, "activity_lines": [ 52.278383, 51.814494, 51.584508, 51.378274 ] }, { "date": "2024-03-29", "close": 52.507282, "volume": 98000, "typical_volume": 135450.0, "trend": 51.156219, "fair_value": 42.343673, "relative_strength": -12.922781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.2914, "energy": 71.44226, "activity_lines": [ 52.434705, 51.994162, 51.685797, 51.471383 ] }, { "date": "2024-04-05", "close": 52.926006, "volume": 157000, "typical_volume": 133650.0, "trend": 51.259502, "fair_value": 42.46187, "relative_strength": -12.111387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.005505, "energy": 70.838436, "activity_lines": [ 52.618943, 52.222555, 51.816996, 51.585563 ] }, { "date": "2024-04-12", "close": 53.428459, "volume": 283000, "typical_volume": 140700.0, "trend": 51.35162, "fair_value": 42.581938, "relative_strength": -12.666229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.092749, "energy": 71.572715, "activity_lines": [ 52.892504, 52.508805, 51.98568, 51.725495 ] }, { "date": "2024-04-19", "close": 52.59103, "volume": 295000, "typical_volume": 150450.0, "trend": 51.424198, "fair_value": 42.695961, "relative_strength": -8.370423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.869192, "energy": 52.058343, "activity_lines": [ 52.847841, 52.600163, 52.064638, 51.805457 ] }, { "date": "2024-04-26", "close": 53.260975, "volume": 120000, "typical_volume": 137250.0, "trend": 51.499568, "fair_value": 42.814955, "relative_strength": -9.524681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.647792, "energy": 55.015501, "activity_lines": [ 53.020911, 52.782876, 52.203812, 51.923959 ] }, { "date": "2024-05-03", "close": 53.512211, "volume": 109000, "typical_volume": 134150.0, "trend": 51.608435, "fair_value": 42.937585, "relative_strength": -9.544287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.706173, "energy": 56.248698, "activity_lines": [ 53.210731, 52.968635, 52.360134, 52.053807 ] }, { "date": "2024-05-10", "close": 54.76836, "volume": 255000, "typical_volume": 138350.0, "trend": 51.759173, "fair_value": 43.065116, "relative_strength": -8.85005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.099792, "energy": 63.109267, "activity_lines": [ 53.752273, 53.334062, 52.626518, 52.257673 ] }, { "date": "2024-05-17", "close": 54.935848, "volume": 300000, "typical_volume": 148300.0, "trend": 51.912703, "fair_value": 43.200249, "relative_strength": -10.673531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.350744, "energy": 75.992315, "activity_lines": [ 54.22682, 53.675127, 52.894897, 52.46262 ] }, { "date": "2024-05-24", "close": 54.852104, "volume": 527000, "typical_volume": 172200.0, "trend": 52.066233, "fair_value": 43.344976, "relative_strength": -11.848286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.560927, "energy": 76.649595, "activity_lines": [ 54.572959, 53.9629, 53.140545, 52.652259 ] }, { "date": "2024-05-31", "close": 55.438309, "volume": 276000, "typical_volume": 183250.0, "trend": 52.236512, "fair_value": 43.495937, "relative_strength": -9.074571, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.977168, "energy": 83.783367, "activity_lines": [ 54.963762, 54.314623, 53.425273, 52.869812 ] }, { "date": "2024-06-07", "close": 54.600876, "volume": 206000, "typical_volume": 189250.0, "trend": 52.376085, "fair_value": 43.637027, "relative_strength": -13.001999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.419449, "energy": 70.604098, "activity_lines": [ 54.930266, 54.456226, 53.60911, 53.022352 ] }, { "date": "2024-06-14", "close": 55.354568, "volume": 123000, "typical_volume": 191500.0, "trend": 52.529615, "fair_value": 43.781147, "relative_strength": -14.073364, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.969755, "energy": 57.035672, "activity_lines": [ 55.075422, 54.696799, 53.84758, 53.214512 ] }, { "date": "2024-06-21", "close": 55.103336, "volume": 183000, "typical_volume": 197950.0, "trend": 52.65523, "fair_value": 43.924108, "relative_strength": -16.921235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.003828, "energy": 51.318907, "activity_lines": [ 55.097753, 54.847537, 54.041786, 53.380558 ] }, { "date": "2024-06-28", "close": 54.76836, "volume": 176000, "typical_volume": 205050.0, "trend": 52.752931, "fair_value": 44.058167, "relative_strength": -16.308397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.83043, "energy": 43.731777, "activity_lines": [ 54.997261, 54.906919, 54.184947, 53.516889 ] }, { "date": "2024-07-05", "close": 55.773289, "volume": 204000, "typical_volume": 209500.0, "trend": 52.88413, "fair_value": 44.204071, "relative_strength": -16.277572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.090534, "energy": 48.146443, "activity_lines": [ 55.237327, 55.109427, 54.405473, 53.711751 ] }, { "date": "2024-07-12", "close": 55.689541, "volume": 323000, "typical_volume": 219550.0, "trend": 53.023702, "fair_value": 44.351465, "relative_strength": -17.249895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.788429, "energy": 44.106728, "activity_lines": [ 55.427145, 55.25103, 54.594893, 53.892745 ] }, { "date": "2024-07-19", "close": 55.378777, "volume": 351000, "typical_volume": 228900.0, "trend": 53.14175, "fair_value": 44.495966, "relative_strength": -13.489738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.959819, "energy": 40.186486, "activity_lines": [ 55.440798, 55.296542, 54.731587, 54.044686 ] }, { "date": "2024-07-26", "close": 54.93716, "volume": 136000, "typical_volume": 220700.0, "trend": 53.245078, "fair_value": 44.634934, "relative_strength": -10.925361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.578304, "energy": 35.966697, "activity_lines": [ 55.305631, 55.250662, 54.80896, 54.160518 ] }, { "date": "2024-08-02", "close": 54.93716, "volume": 55000, "typical_volume": 215950.0, "trend": 53.365154, "fair_value": 44.777055, "relative_strength": -8.617845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.400651, "energy": 25.045432, "activity_lines": [ 55.181543, 55.204758, 54.876357, 54.269685 ] }, { "date": "2024-08-09", "close": 55.378777, "volume": 207000, "typical_volume": 219200.0, "trend": 53.511117, "fair_value": 44.92043, "relative_strength": -6.862969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.587936, "energy": 22.160112, "activity_lines": [ 55.193407, 55.237601, 54.974242, 54.399596 ] }, { "date": "2024-08-16", "close": 56.526981, "volume": 142000, "typical_volume": 221400.0, "trend": 53.695353, "fair_value": 45.074317, "relative_strength": -8.34719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.629212, "energy": 34.597109, "activity_lines": [ 55.614306, 55.480292, 55.166609, 54.594168 ] }, { "date": "2024-08-23", "close": 56.791954, "volume": 129000, "typical_volume": 220000.0, "trend": 53.88563, "fair_value": 45.233955, "relative_strength": -6.820548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.174767, "energy": 40.546577, "activity_lines": [ 56.0677, 55.736139, 55.365071, 54.793949 ] }, { "date": "2024-08-30", "close": 56.703625, "volume": 83000, "typical_volume": 210000.0, "trend": 54.072963, "fair_value": 45.395729, "relative_strength": -7.138173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.81833, "energy": 53.996917, "activity_lines": [ 56.39744, 55.949792, 55.536711, 54.975755 ] }, { "date": "2024-09-06", "close": 55.99704, "volume": 188000, "typical_volume": 204650.0, "trend": 54.242326, "fair_value": 45.552072, "relative_strength": -4.46828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.240851, "energy": 50.704744, "activity_lines": [ 56.373887, 56.005879, 55.625461, 55.099889 ] }, { "date": "2024-09-13", "close": 55.908714, "volume": 79000, "typical_volume": 202600.0, "trend": 54.408744, "fair_value": 45.701771, "relative_strength": -5.759644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.0295, "energy": 37.305118, "activity_lines": [ 56.250233, 56.023567, 55.689581, 55.207398 ] }, { "date": "2024-09-20", "close": 56.262012, "volume": 32000, "typical_volume": 198750.0, "trend": 54.589731, "fair_value": 45.852609, "relative_strength": -6.51533, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.346486, "energy": 30.668634, "activity_lines": [ 56.209016, 56.103028, 55.774739, 55.326964 ] }, { "date": "2024-09-27", "close": 56.085365, "volume": 85000, "typical_volume": 190250.0, "trend": 54.734124, "fair_value": 45.99509, "relative_strength": -9.091987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.439869, "energy": 21.089089, "activity_lines": [ 56.126581, 56.139964, 55.82998, 55.423456 ] }, { "date": "2024-10-04", "close": 56.085365, "volume": 33000, "typical_volume": 176900.0, "trend": 54.842227, "fair_value": 46.141125, "relative_strength": -6.622214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.432797, "energy": 19.834883, "activity_lines": [ 56.091253, 56.164052, 55.878949, 55.510633 ] }, { "date": "2024-10-11", "close": 56.262012, "volume": 282000, "typical_volume": 164650.0, "trend": 54.967385, "fair_value": 46.290187, "relative_strength": -8.426515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.075766, "energy": 21.417994, "activity_lines": [ 56.156024, 56.199382, 55.939267, 55.602232 ] }, { "date": "2024-10-18", "close": 56.085365, "volume": 319000, "typical_volume": 166800.0, "trend": 55.095029, "fair_value": 46.437881, "relative_strength": -10.558401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.745866, "energy": 19.182162, "activity_lines": [ 56.144247, 56.178505, 55.976049, 55.67436 ] }, { "date": "2024-10-25", "close": 55.99704, "volume": 99000, "typical_volume": 161450.0, "trend": 55.211354, "fair_value": 46.585719, "relative_strength": -9.702696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.389027, "energy": 17.470935, "activity_lines": [ 56.091253, 56.128723, 56.001337, 55.732554 ] }, { "date": "2024-11-01", "close": 55.555424, "volume": 66000, "typical_volume": 158600.0, "trend": 55.299001, "fair_value": 46.728594, "relative_strength": -7.772228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.490457, "energy": 10.39567, "activity_lines": [ 55.908718, 56.008282, 55.977918, 55.754752 ] }, { "date": "2024-11-08", "close": 57.23357, "volume": 199000, "typical_volume": 159400.0, "trend": 55.425838, "fair_value": 46.881278, "relative_strength": -7.71044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.963531, "energy": 28.313145, "activity_lines": [ 56.320894, 56.215441, 56.113366, 55.879563 ] }, { "date": "2024-11-15", "close": 58.028477, "volume": 175000, "typical_volume": 159350.0, "trend": 55.607087, "fair_value": 47.037636, "relative_strength": -2.809277, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.552, "energy": 56.539839, "activity_lines": [ 56.921492, 56.557493, 56.314376, 56.047475 ] }, { "date": "2024-11-22", "close": 58.646744, "volume": 286444, "typical_volume": 163472.2, "trend": 55.786612, "fair_value": 47.197721, "relative_strength": -2.173493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.986603, "energy": 74.853278, "activity_lines": [ 57.610415, 56.975022, 56.558743, 56.243582 ] }, { "date": "2024-11-29", "close": 58.823391, "volume": 103000, "typical_volume": 152472.2, "trend": 55.963651, "fair_value": 47.357279, "relative_strength": 1.195579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.881617, "energy": 78.083028, "activity_lines": [ 58.187462, 57.374886, 56.806252, 56.439503 ] }, { "date": "2024-12-06", "close": 60.501537, "volume": 436000, "typical_volume": 156722.2, "trend": 56.154757, "fair_value": 47.528069, "relative_strength": 0.181057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.097378, "energy": 84.897224, "activity_lines": [ 59.135467, 58.033298, 57.19866, 56.73227 ] }, { "date": "2024-12-13", "close": 61.031471, "volume": 303000, "typical_volume": 165072.2, "trend": 56.357945, "fair_value": 47.701544, "relative_strength": 2.015124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.397404, "energy": 86.026422, "activity_lines": [ 59.930376, 58.707766, 57.617144, 57.046897 ] }, { "date": "2024-12-20", "close": 59.176685, "volume": 133000, "typical_volume": 168972.2, "trend": 56.502097, "fair_value": 47.864315, "relative_strength": 1.394718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.365164, "energy": 64.508489, "activity_lines": [ 59.85383, 58.955072, 57.829962, 57.228751 ] }, { "date": "2024-12-27", "close": 58.735065, "volume": 71000, "typical_volume": 162172.2, "trend": 56.611989, "fair_value": 48.024255, "relative_strength": -2.40545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.00984, "energy": 48.960615, "activity_lines": [ 59.55353, 59.069089, 57.980532, 57.372813 ] }, { "date": "2025-01-03", "close": 57.940155, "volume": 102000, "typical_volume": 160172.2, "trend": 56.723299, "fair_value": 48.177914, "relative_strength": -1.889737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.178234, "energy": 32.294328, "activity_lines": [ 58.982371, 58.990401, 58.039414, 57.458501 ] }, { "date": "2025-01-10", "close": 57.498535, "volume": 122000, "typical_volume": 159822.2, "trend": 56.794764, "fair_value": 48.331823, "relative_strength": -2.775791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.934416, "energy": 20.557603, "activity_lines": [ 58.322889, 58.796089, 58.049508, 57.508517 ] }, { "date": "2025-01-17", "close": 56.968597, "volume": 97000, "typical_volume": 160522.2, "trend": 56.85694, "fair_value": 48.48352, "relative_strength": -3.934436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.587268, "energy": 19.128567, "activity_lines": [ 57.68696, 58.470095, 58.005767, 57.519732 ] }, { "date": "2025-01-24", "close": 58.028477, "volume": 41000, "typical_volume": 153172.2, "trend": 56.96561, "fair_value": 48.641537, "relative_strength": -3.44694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.83257, "energy": 19.828034, "activity_lines": [ 57.675184, 58.341624, 58.061705, 57.595315 ] }, { "date": "2025-02-07", "close": 60.854828, "volume": 312017, "typical_volume": 164823.05, "trend": 57.134995, "fair_value": 48.815302, "relative_strength": 1.64013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.404486, "energy": 22.351247, "activity_lines": [ 58.682071, 58.727036, 58.377146, 57.846232 ] }, { "date": "2025-02-14", "close": 59.52998, "volume": 105075, "typical_volume": 168476.8, "trend": 57.263009, "fair_value": 48.981759, "relative_strength": 1.010573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.359863, "energy": 29.299458, "activity_lines": [ 59.106025, 58.831419, 58.542857, 58.000747 ] }, { "date": "2025-02-21", "close": 60.324886, "volume": 183005, "typical_volume": 173377.05, "trend": 57.42788, "fair_value": 49.152364, "relative_strength": 0.01452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.462326, "energy": 49.485721, "activity_lines": [ 59.688959, 59.067483, 58.768713, 58.198288 ] }, { "date": "2025-02-28", "close": 59.176685, "volume": 170251, "typical_volume": 180239.6, "trend": 57.569197, "fair_value": 49.309448, "relative_strength": 1.087322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.118871, "energy": 49.655899, "activity_lines": [ 59.700736, 59.097995, 58.865028, 58.311114 ] }, { "date": "2025-03-07", "close": 59.353325, "volume": 180524, "typical_volume": 175165.8, "trend": 57.716403, "fair_value": 49.468138, "relative_strength": 3.613408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.99927, "energy": 41.430788, "activity_lines": [ 59.624187, 59.194347, 58.963445, 58.426219 ] }, { "date": "2025-03-14", "close": 59.971592, "volume": 244022, "typical_volume": 171416.9, "trend": 57.869497, "fair_value": 49.632924, "relative_strength": 7.542123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.871547, "energy": 38.262318, "activity_lines": [ 59.665404, 59.399899, 59.106024, 58.571715 ] }, { "date": "2025-03-21", "close": 60.854828, "volume": 195002, "typical_volume": 176217.0, "trend": 58.013758, "fair_value": 49.776597, "relative_strength": 7.8824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.588148, "energy": 42.352566, "activity_lines": [ 60.059916, 59.743558, 59.314215, 58.764317 ] }, { "date": "2025-03-28", "close": 60.94315, "volume": 283108, "typical_volume": 187072.4, "trend": 58.152131, "fair_value": 49.91515, "relative_strength": 10.871112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417329, "energy": 53.795311, "activity_lines": [ 60.395545, 60.050281, 59.507685, 58.95331 ] }, { "date": "2025-04-04", "close": 60.678181, "volume": 91000, "typical_volume": 181672.4, "trend": 58.284617, "fair_value": 50.04537, "relative_strength": 11.747145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.758959, "energy": 53.658112, "activity_lines": [ 60.601633, 60.246199, 59.650264, 59.116281 ] }, { "date": "2025-04-11", "close": 57.85183, "volume": 501010, "typical_volume": 197972.9, "trend": 58.346443, "fair_value": 50.142781, "relative_strength": 15.880845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.631605, "energy": 16.95858, "activity_lines": [ 59.765505, 59.860787, 59.507264, 59.088359 ] }, { "date": "2025-04-18", "close": 58.735065, "volume": 251117, "typical_volume": 196206.55, "trend": 58.440655, "fair_value": 50.242063, "relative_strength": 18.060016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.62089, "energy": 12.600051, "activity_lines": [ 59.323888, 59.639176, 59.449223, 59.113432 ] }, { "date": "2025-04-25", "close": 59.441658, "volume": 101010, "typical_volume": 196107.05, "trend": 58.546643, "fair_value": 50.354879, "relative_strength": 16.348389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.640269, "energy": 15.559333, "activity_lines": [ 59.200237, 59.584577, 59.458056, 59.178012 ] }, { "date": "2025-05-02", "close": 60.413208, "volume": 50000, "typical_volume": 176807.05, "trend": 58.690904, "fair_value": 50.477239, "relative_strength": 12.826924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.404486, "energy": 18.507357, "activity_lines": [ 59.494647, 59.708229, 59.556473, 59.298436 ] }, { "date": "2025-05-09", "close": 63.239559, "volume": 176204, "typical_volume": 170467.25, "trend": 58.929377, "fair_value": 50.61677, "relative_strength": 17.043863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.71577, "energy": 40.044884, "activity_lines": [ 60.766504, 60.344157, 59.924487, 59.591898 ] }, { "date": "2025-05-16", "close": 61.208126, "volume": 566391, "typical_volume": 192136.8, "trend": 59.094248, "fair_value": 50.735222, "relative_strength": 8.341035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.607166, "energy": 43.998709, "activity_lines": [ 61.190458, 60.536864, 60.088517, 59.738914 ] }, { "date": "2025-05-23", "close": 61.914707, "volume": 117000, "typical_volume": 194436.8, "trend": 59.288559, "fair_value": 50.871946, "relative_strength": 10.334855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.184638, "energy": 54.512767, "activity_lines": [ 61.626186, 60.824316, 60.310167, 59.920879 ] }, { "date": "2025-05-30", "close": 61.208126, "volume": 103000, "typical_volume": 194486.8, "trend": 59.462262, "fair_value": 51.006511, "relative_strength": 10.36869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.163462, "energy": 51.735015, "activity_lines": [ 61.614411, 60.94797, 60.449382, 60.044722 ] }, { "date": "2025-06-06", "close": 60.589859, "volume": 211101, "typical_volume": 198941.85, "trend": 59.630077, "fair_value": 51.142325, "relative_strength": 7.530793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.543742, "energy": 27.466063, "activity_lines": [ 61.278782, 60.952788, 60.514152, 60.11747 ] }, { "date": "2025-06-13", "close": 61.738068, "volume": 129002, "typical_volume": 200541.95, "trend": 59.780226, "fair_value": 51.284552, "relative_strength": 7.284789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.821478, "energy": 27.278615, "activity_lines": [ 61.314113, 61.172794, 60.673556, 60.253469 ] }, { "date": "2025-06-20", "close": 61.296448, "volume": 110123, "typical_volume": 203998.1, "trend": 59.889159, "fair_value": 51.423, "relative_strength": 6.397112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.093134, "energy": 22.078726, "activity_lines": [ 61.302337, 61.293236, 60.768188, 60.35129 ] }, { "date": "2025-06-27", "close": 62.532974, "volume": 317200, "typical_volume": 204257.25, "trend": 60.0187, "fair_value": 51.577904, "relative_strength": 5.664059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.40118, "energy": 28.027499, "activity_lines": [ 61.696847, 61.57587, 60.965023, 60.521859 ] }, { "date": "2025-07-04", "close": 62.575798, "volume": 301295, "typical_volume": 214068.25, "trend": 60.14378, "fair_value": 51.742087, "relative_strength": 5.581351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.906404, "energy": 35.409163, "activity_lines": [ 62.064415, 61.797239, 61.157946, 60.686833 ] }, { "date": "2025-07-11", "close": 64.636673, "volume": 118052, "typical_volume": 210820.6, "trend": 60.281618, "fair_value": 51.918963, "relative_strength": 7.709888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.562375, "energy": 62.45324, "activity_lines": [ 63.027763, 62.336327, 61.532638, 60.976697 ] }, { "date": "2025-07-18", "close": 64.168297, "volume": 79113, "typical_volume": 206263.7, "trend": 60.386179, "fair_value": 52.088052, "relative_strength": 3.724427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.328173, "energy": 67.431742, "activity_lines": [ 63.565198, 62.713466, 61.842191, 61.22745 ] }, { "date": "2025-07-25", "close": 63.793587, "volume": 89100, "typical_volume": 201692.5, "trend": 60.540076, "fair_value": 52.245925, "relative_strength": 2.970327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.782032, "energy": 64.821656, "activity_lines": [ 63.815714, 63.005589, 62.092287, 61.447283 ] }, { "date": "2025-08-01", "close": 64.074621, "volume": 93063, "typical_volume": 194144.55, "trend": 60.718061, "fair_value": 52.406608, "relative_strength": 2.927999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.026188, "energy": 64.238678, "activity_lines": [ 63.993433, 63.301801, 62.348005, 61.675318 ] }, { "date": "2025-08-08", "close": 59.109768, "volume": 649293, "typical_volume": 216859.1, "trend": 60.757048, "fair_value": 52.53496, "relative_strength": -7.314816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.637752, "energy": 12.840488, "activity_lines": [ 62.413423, 62.656042, 62.111341, 61.571558 ] }, { "date": "2025-08-15", "close": 59.297123, "volume": 584337, "typical_volume": 231920.55, "trend": 60.817001, "fair_value": 52.671313, "relative_strength": -8.122833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.470245, "energy": 15.306672, "activity_lines": [ 61.126935, 62.082499, 61.90083, 61.477369 ] }, { "date": "2025-08-22", "close": 60.608589, "volume": 195136, "typical_volume": 237127.35, "trend": 60.938334, "fair_value": 52.808518, "relative_strength": -3.853049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.128993, "energy": 23.47714, "activity_lines": [ 60.633571, 61.770909, 61.823059, 61.463923 ] }, { "date": "2025-08-29", "close": 60.140209, "volume": 409498, "typical_volume": 232551.75, "trend": 61.008725, "fair_value": 52.923079, "relative_strength": -6.385848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.643252, "energy": 31.279901, "activity_lines": [ 60.221395, 61.394694, 61.701012, 61.412431 ] }, { "date": "2025-09-05", "close": 60.046532, "volume": 114020, "typical_volume": 225696.9, "trend": 60.981782, "fair_value": 53.030996, "relative_strength": -7.465684, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.319217, "energy": 37.595177, "activity_lines": [ 60.021552, 61.02247, 61.559146, 61.350354 ] }, { "date": "2025-09-12", "close": 59.765503, "volume": 60205, "typical_volume": 223656.65, "trend": 60.989632, "fair_value": 53.146177, "relative_strength": -11.270552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.859223, "energy": 34.352461, "activity_lines": [ 59.996571, 60.644358, 61.384271, 61.271885 ] }, { "date": "2025-09-19", "close": 60.327564, "volume": 101021, "typical_volume": 226207.7, "trend": 60.989722, "fair_value": 53.261435, "relative_strength": -10.662317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.294636, "energy": 23.999964, "activity_lines": [ 60.115229, 60.419535, 61.261383, 61.22917 ] }, { "date": "2025-09-26", "close": 59.016094, "volume": 56232, "typical_volume": 220209.1, "trend": 60.984369, "fair_value": 53.365265, "relative_strength": -12.463254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.55413, "energy": 31.492092, "activity_lines": [ 59.728034, 60.034611, 61.014, 61.10184 ] }, { "date": "2025-10-03", "close": 59.297123, "volume": 20127, "typical_volume": 192895.9, "trend": 60.982495, "fair_value": 53.477947, "relative_strength": -15.778574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.440468, "energy": 31.632392, "activity_lines": [ 59.540681, 59.794459, 60.813495, 60.992985 ] }, { "date": "2025-10-10", "close": 59.484478, "volume": 35000, "typical_volume": 188795.9, "trend": 60.966258, "fair_value": 53.59737, "relative_strength": -16.982321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.741241, "energy": 46.020363, "activity_lines": [ 59.471986, 59.670125, 60.639932, 60.896339 ] }, { "date": "2025-10-17", "close": 58.547714, "volume": 121096, "typical_volume": 189700.7, "trend": 60.889354, "fair_value": 53.71381, "relative_strength": -18.103644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.963142, "energy": 59.337904, "activity_lines": [ 59.128507, 59.458928, 60.388727, 60.740304 ] }, { "date": "2025-10-24", "close": 58.266685, "volume": 58000, "typical_volume": 182045.65, "trend": 60.800139, "fair_value": 53.826434, "relative_strength": -19.015747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330791, "energy": 62.975405, "activity_lines": [ 58.772537, 59.206854, 60.123425, 60.571099 ] }, { "date": "2025-10-31", "close": 57.423595, "volume": 98005, "typical_volume": 180495.8, "trend": 60.691653, "fair_value": 53.933654, "relative_strength": -21.960161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.192173, "energy": 71.61369, "activity_lines": [ 58.272929, 58.820226, 59.788892, 60.353258 ] }, { "date": "2025-11-07", "close": 58.173008, "volume": 78160, "typical_volume": 178897.65, "trend": 60.702359, "fair_value": 54.046181, "relative_strength": -19.077852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.981716, "energy": 77.411618, "activity_lines": [ 58.129292, 58.627764, 59.546277, 60.190764 ] }, { "date": "2025-11-14", "close": 58.735065, "volume": 37211, "typical_volume": 164898.2, "trend": 60.702359, "fair_value": 54.161807, "relative_strength": -17.363919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.232745, "energy": 70.409607, "activity_lines": [ 58.247948, 58.573261, 59.372064, 60.063842 ] }, { "date": "2025-11-21", "close": 57.798302, "volume": 94194, "typical_volume": 154543.15, "trend": 60.64758, "fair_value": 54.266896, "relative_strength": -15.492189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.032521, "energy": 74.372707, "activity_lines": [ 58.104311, 58.372283, 59.126722, 59.876484 ] }, { "date": "2025-11-28", "close": 58.547714, "volume": 22017, "typical_volume": 149741.4, "trend": 60.585397, "fair_value": 54.38535, "relative_strength": -17.819044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.308253, "energy": 49.140609, "activity_lines": [ 58.260439, 58.343328, 58.975501, 59.741009 ] }, { "date": "2025-12-05", "close": 58.828743, "volume": 55030, "typical_volume": 148537.25, "trend": 60.43837, "fair_value": 54.498052, "relative_strength": -18.140966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.190137, "energy": 33.841407, "activity_lines": [ 58.491508, 58.397831, 58.880041, 59.627676 ] }, { "date": "2025-12-12", "close": 59.016094, "volume": 68100, "typical_volume": 147487.25, "trend": 60.365302, "fair_value": 54.608429, "relative_strength": -18.19676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.60372, "energy": 27.921473, "activity_lines": [ 58.69135, 58.489804, 58.82785, 59.535916 ] }, { "date": "2025-12-19", "close": 59.671829, "volume": 226373, "typical_volume": 154152.75, "trend": 60.290539, "fair_value": 54.721498, "relative_strength": -15.474091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.645007, "energy": 19.671802, "activity_lines": [ 59.053565, 58.706111, 58.860859, 59.491176 ] }, { "date": "2025-12-26", "close": 59.484478, "volume": 21086, "typical_volume": 122742.4, "trend": 60.233085, "fair_value": 54.823294, "relative_strength": -17.938194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.108304, "energy": 20.366676, "activity_lines": [ 59.290879, 58.884948, 58.896992, 59.439172 ] }, { "date": "2026-01-02", "close": 59.203449, "volume": 14141, "typical_volume": 94232.6, "trend": 60.186871, "fair_value": 54.921778, "relative_strength": -20.228868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.98638, "energy": 16.111601, "activity_lines": [ 59.322105, 58.995657, 58.904575, 59.372744 ] }, { "date": "2026-01-09", "close": 59.297123, "volume": 60000, "typical_volume": 87475.8, "trend": 60.105506, "fair_value": 55.021869, "relative_strength": -22.242016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.747373, "energy": 14.814217, "activity_lines": [ 59.34084, 59.106365, 58.921526, 59.315341 ] }, { "date": "2026-01-16", "close": 59.016094, "volume": 119010, "typical_volume": 72951.4, "trend": 60.029494, "fair_value": 55.114115, "relative_strength": -25.014594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.055363, "energy": 10.133222, "activity_lines": [ 59.234673, 59.131913, 58.917958, 59.245056 ] }, { "date": "2026-01-23", "close": 59.578152, "volume": 378673, "typical_volume": 86184.05, "trend": 59.931, "fair_value": 55.209461, "relative_strength": -25.267359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.846275, "energy": 6.034448, "activity_lines": [ 59.315859, 59.244324, 58.973271, 59.215937 ] }, { "date": "2026-01-30", "close": 59.016094, "volume": 115000, "typical_volume": 88923.8, "trend": 59.812343, "fair_value": 55.299189, "relative_strength": -25.850533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.50739, "energy": 9.865527, "activity_lines": [ 59.215937, 59.239215, 58.977286, 59.156911 ] }, { "date": "2026-02-06", "close": 59.016094, "volume": 24000, "typical_volume": 85072.75, "trend": 59.624991, "fair_value": 55.379852, "relative_strength": -24.766895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.086635, "energy": 12.261939, "activity_lines": [ 59.147241, 59.211963, 58.984869, 59.10554 ] }, { "date": "2026-02-13", "close": 59.016094, "volume": 25013, "typical_volume": 83511.8, "trend": 59.453251, "fair_value": 55.457493, "relative_strength": -28.392821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.463321, "energy": 11.903087, "activity_lines": [ 59.091035, 59.176196, 58.998698, 59.066257 ] }, { "date": "2026-02-27", "close": 58.828743, "volume": 76000, "typical_volume": 86305.45, "trend": 59.287756, "fair_value": 55.536955, "relative_strength": -31.794672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.216236, "energy": 18.071571, "activity_lines": [ 58.991114, 59.102958, 58.994683, 59.025966 ] }, { "date": "2026-03-06", "close": 58.07933, "volume": 62000, "typical_volume": 87655.45, "trend": 59.087913, "fair_value": 55.60708, "relative_strength": -28.553242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.483184, "energy": 36.264238, "activity_lines": [ 58.653879, 58.89687, 58.921526, 58.948003 ] }, { "date": "2026-03-13", "close": 59.203449, "volume": 153020, "typical_volume": 89251.65, "trend": 59.091035, "fair_value": 55.668295, "relative_strength": -26.233804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.29233, "energy": 17.076646, "activity_lines": [ 58.791272, 58.924121, 58.962119, 58.955457 ] }, { "date": "2026-03-20", "close": 59.859184, "volume": 73020, "typical_volume": 90002.65, "trend": 59.109771, "fair_value": 55.729181, "relative_strength": -25.169768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.98589, "energy": 10.20221, "activity_lines": [ 59.134752, 59.075707, 59.062041, 59.005015 ] }, { "date": "2026-03-27", "close": 59.578152, "volume": 36010, "typical_volume": 86902.9, "trend": 59.075423, "fair_value": 55.800352, "relative_strength": -23.974204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.847451, "energy": 20.258711, "activity_lines": [ 59.32835, 59.164274, 59.127614, 59.035233 ] }, { "date": "2026-04-03", "close": 59.484478, "volume": 20000, "typical_volume": 83994.9, "trend": 59.053565, "fair_value": 55.863368, "relative_strength": -22.206083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.483621, "energy": 33.660648, "activity_lines": [ 59.453252, 59.230699, 59.174007, 59.061624 ] }, { "date": "2026-04-10", "close": 59.671829, "volume": 40010, "typical_volume": 84134.85, "trend": 59.041075, "fair_value": 55.920031, "relative_strength": -27.539507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.526779, "energy": 46.221448, "activity_lines": [ 59.596889, 59.322672, 59.231997, 59.101512 ] }, { "date": "2026-04-17", "close": 59.765503, "volume": 84900, "typical_volume": 83670.15, "trend": 59.041075, "fair_value": 55.984849, "relative_strength": -29.377975, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.562522, "energy": 45.196272, "activity_lines": [ 59.665584, 59.429974, 59.294447, 59.148249 ] }, { "date": "2026-04-24", "close": 59.671829, "volume": 71025, "typical_volume": 86120.55, "trend": 59.019217, "fair_value": 56.047052, "relative_strength": -32.498476, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.737478, "energy": 36.12575, "activity_lines": [ 59.665583, 59.506618, 59.338609, 59.188943 ] }, { "date": "2026-05-01", "close": 59.952858, "volume": 30070, "typical_volume": 84872.55, "trend": 59.050443, "fair_value": 56.105013, "relative_strength": -31.326607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.758769, "energy": 36.579359, "activity_lines": [ 59.77175, 59.622436, 59.404182, 59.249178 ] }, { "date": "2026-05-08", "close": 60.140209, "volume": 110008, "typical_volume": 86967.95, "trend": 59.078546, "fair_value": 56.156117, "relative_strength": -34.727582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.600978, "energy": 36.548748, "activity_lines": [ 59.915387, 59.755286, 59.482246, 59.319485 ] }, { "date": "2026-05-15", "close": 59.765503, "volume": 159208, "typical_volume": 83609.7, "trend": 59.087913, "fair_value": 56.192731, "relative_strength": -33.547179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.705412, "energy": 28.676876, "activity_lines": [ 59.890406, 59.796162, 59.51927, 59.363805 ] }, { "date": "2026-05-22", "close": 59.484478, "volume": 323732, "typical_volume": 98742.0, "trend": 59.119139, "fair_value": 56.267835, "relative_strength": -34.773109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.002163, "energy": 24.253081, "activity_lines": [ 59.765505, 59.755286, 59.529084, 59.38939 ] }, { "date": "2026-05-29", "close": 59.016094, "volume": 108002, "typical_volume": 103435.05, "trend": 59.144119, "fair_value": 56.332381, "relative_strength": -38.001562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.160429, "energy": 10.498839, "activity_lines": [ 59.503211, 59.624139, 59.49429, 59.382742 ] }, { "date": "2026-06-05", "close": 59.109768, "volume": 141425, "typical_volume": 107506.3, "trend": 59.200325, "fair_value": 56.40055, "relative_strength": -37.489956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.580524, "energy": 13.494639, "activity_lines": [ 59.315858, 59.525352, 59.469309, 59.380525 ] }, { "date": "2026-06-12", "close": 59.297123, "volume": 84050, "typical_volume": 105758.3, "trend": 59.237795, "fair_value": 56.467402, "relative_strength": -35.1466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.502456, "energy": 15.716089, "activity_lines": [ 59.247162, 59.469146, 59.463064, 59.386771 ] }, { "date": "2026-06-19", "close": 60.702271, "volume": 114015, "typical_volume": 92525.4, "trend": 59.303369, "fair_value": 56.539736, "relative_strength": -36.004391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.189636, "energy": 21.052859, "activity_lines": [ 59.703054, 59.671829, 59.589304, 59.481253 ] }, { "date": "2026-06-26", "close": 61.920059, "volume": 342375, "typical_volume": 103894.15, "trend": 59.440761, "fair_value": 56.613832, "relative_strength": -31.043701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.586104, "energy": 57.884171, "activity_lines": [ 60.502425, 60.077191, 59.826171, 59.650072 ] }, { "date": "2026-07-03", "close": 61.732708, "volume": 99000, "typical_volume": 107644.15, "trend": 59.546927, "fair_value": 56.689749, "relative_strength": -33.579247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.792407, "energy": 68.228578, "activity_lines": [ 61.076974, 60.409317, 60.031367, 59.797939 ] }, { "date": "2026-07-10", "close": 61.200001, "volume": 438170, "typical_volume": 128302.0, "trend": 59.625969, "fair_value": 56.761748, "relative_strength": -31.131537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.374026, "energy": 64.012126, "activity_lines": [ 61.292845, 60.607116, 60.172893, 59.904589 ] }, { "date": "2026-07-17", "close": 62.599998, "volume": 218054, "typical_volume": 135404.7, "trend": 59.745432, "fair_value": 56.836174, "relative_strength": -24.102786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.763255, "energy": 71.038943, "activity_lines": [ 61.836034, 61.036784, 60.437352, 60.096462 ] }, { "date": "2026-07-24", "close": 62.0, "volume": 88000, "typical_volume": 136704.7, "trend": 59.823038, "fair_value": 56.894341, "relative_strength": -25.543076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.890273, "energy": 58.067562, "activity_lines": [ 61.959031, 61.312638, 60.62671, 60.241918 ] }, { "date": "2026-07-31", "close": 62.700001, "volume": 100050, "typical_volume": 134056.2, "trend": 59.930222, "fair_value": 56.948405, "relative_strength": -22.774341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.939756, "energy": 46.20237, "activity_lines": [ 62.228847, 61.675139, 60.864065, 60.427528 ] }, { "date": "2026-08-07", "close": 62.200001, "volume": 27341, "typical_volume": 131772.25, "trend": 60.030107, "fair_value": 57.009465, "relative_strength": -24.279445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.412118, "energy": 44.730051, "activity_lines": [ 62.28, 61.888266, 61.03715, 60.573966 ] }, { "date": "2026-08-14", "close": 65.699997, "volume": 212050, "typical_volume": 140574.25, "trend": 60.243536, "fair_value": 57.100475, "relative_strength": -21.956559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.135762, "energy": 67.44321, "activity_lines": [ 63.466666, 62.679866, 61.532422, 60.939765 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }