{ "ticker": { "uuid": "8e46fae0-b256-4864-9e16-3d3b4348e8b8", "symbol": "SINCLAIR", "name": "Sinclairs Hotels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.148, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -44.946, "architecture_energy": 32.313, "architecture_maturity": 32.41, "architecture_confidence": 91.598, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 35.76, "rotation_up": 18.35, "upward_expansion": 7.57, "deceleration": 40.7, "rotation_down": 53.74, "downward_expansion": 80.91 }, "activity_lines": [ 75.064666, 75.591636, 76.259619, 76.383462 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 77.029999, "trend_reference": 76.637667, "distance_from_trend": 0.005119, "trend_direction": "Weakening", "fair_value": 93.881572, "distance_from_fair_value": -0.179498, "fair_value_direction": "Weakening", "relative_strength": -7.235151, "relative_strength_direction": "Weakening", "price_momentum": -0.024813, "excess_performance": 0.018896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005119, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03817, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.179498, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031224, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.029721, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.024813, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.779037, "read": "Supply-led" } ], "volume": { "latest": 287192, "relative_activity": 1.964026, "balance": 0.779037, "dry_up": 0.975692, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.058549, "annualized_volatility": 0.23071, "from_high_reference": -0.328715, "from_low_reference": 0.119297 }, "levels": { "trend_reference": 76.637667, "fair_value_reference": 93.881572, "structural_low": 68.82, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.054294, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.05445, "regime_survival": 0.75, "best_return": 0.078106, "worst_return": -0.066066, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.098569, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095537, "regime_survival": 0.5, "best_return": -0.056768, "worst_return": -0.14037, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.152686, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.099932, "regime_survival": 0.0, "best_return": -0.152686, "worst_return": -0.152686, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.050966, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.065179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-17", "tenure": "Established", "return": -0.041672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.028258, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 123.099442, "volume": 525150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 123.640221, "volume": 438955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 123.738541, "volume": 395672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 123.591049, "volume": 431091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 118.134178, "volume": 311272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 119.461525, "volume": 220365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 113.955475, "volume": 384806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 113.021408, "volume": 215100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 115.479469, "volume": 454235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 115.194344, "volume": 485672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 114.48642, "volume": 217503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 114.18161, "volume": 197390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 113.149231, "volume": 307500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 111.098274, "volume": 370603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 107.010712, "volume": 356108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 106.246765, "volume": 473224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 103.776375, "volume": 283035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 102.992599, "volume": 642521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 105.363777, "volume": 437557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 110.155746, "volume": 817380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 107.973076, "volume": 276182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 105.433228, "volume": 258049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 102.992599, "volume": 256944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 99.549919, "volume": 177304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 99.103462, "volume": 136375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 97.714485, "volume": 105291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 99.202675, "volume": 205408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 93.62693, "volume": 237750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 86.830864, "volume": 283549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 95.04567, "volume": 147374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 93.101097, "volume": 156044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 90.273544, "volume": 152994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 87.416222, "volume": 138468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 105.740791, "volume": 556150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 109.550552, "volume": 368077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 110.304565, "volume": 555744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 122.418427, "volume": 2652484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 127.637001, "volume": 982060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 130.524094, "volume": 2330372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 109.292603, "volume": 977921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 103.964882, "volume": 456257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 101.90126, "volume": 259138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 92.991974, "volume": 755063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 98.647087, "volume": 534935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 87.475746, "volume": 615842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 91.474014, "volume": 476279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 77.614021, "volume": 328721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 88.378586, "volume": 544930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 82.465515, "volume": 228427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 89.350861, "volume": 460434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 81.284882, "volume": 608974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 87.118584, "volume": 264918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 84.836693, "volume": 200635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 94.579369, "volume": 343442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 90.898582, "volume": 569128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 87.088821, "volume": 204893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 82.832596, "volume": 202488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 91.295433, "volume": 198913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 92.446297, "volume": 334275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 91.622833, "volume": 268429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 93.339218, "volume": 456083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 88.120628, "volume": 329760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 88.497635, "volume": 174990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 88.259529, "volume": 247407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 99.589607, "volume": 1093156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 94.847244, "volume": 509960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 99.877319, "volume": 598746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 101.603622, "volume": 2588101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 99.989998, "volume": 363944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 97.010002, "volume": 312103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 99.919998, "volume": 183730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 96.339996, "volume": 269316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 98.779999, "volume": 267908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 108.120003, "volume": 704664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 111.300003, "volume": 738214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 107.720001, "volume": 962586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 97.330002, "volume": 770239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 99.169998, "volume": 208381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 97.949997, "volume": 261368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 94.18, "volume": 188598, "typical_volume": 561462.7, "trend": 94.864963, "fair_value": 101.396523, "relative_strength": -8.412992, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.596289, "energy": 18.07171, "activity_lines": [ 97.505999, 100.404727, 99.845158, 97.872566 ] }, { "date": "2025-10-24", "close": 98.129997, "volume": 133855, "typical_volume": 545351.3, "trend": 95.426467, "fair_value": 101.356195, "relative_strength": -4.98476, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.629532, "energy": 19.592547, "activity_lines": [ 97.125998, 99.868181, 99.848278, 98.083213 ] }, { "date": "2025-10-31", "close": 94.639999, "volume": 208172, "typical_volume": 539271.9, "trend": 95.677181, "fair_value": 101.27429, "relative_strength": -8.00152, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 2.638325, "energy": 14.470063, "activity_lines": [ 96.221998, 98.729636, 99.496203, 98.032474 ] }, { "date": "2025-11-07", "close": 89.379997, "volume": 290150, "typical_volume": 545029.9, "trend": 95.828624, "fair_value": 101.130985, "relative_strength": -12.184012, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.950385, "energy": 38.474588, "activity_lines": [ 93.743998, 96.665635, 98.612132, 97.626204 ] }, { "date": "2025-11-14", "close": 90.059998, "volume": 325129, "typical_volume": 548916.0, "trend": 95.677978, "fair_value": 100.999188, "relative_strength": -12.791237, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.815129, "energy": 43.625474, "activity_lines": [ 92.145331, 94.89618, 97.788621, 97.254034 ] }, { "date": "2025-11-21", "close": 87.739998, "volume": 177230, "typical_volume": 503119.7, "trend": 95.572692, "fair_value": 100.843198, "relative_strength": -15.434467, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.982571, "energy": 55.345057, "activity_lines": [ 90.299331, 93.033271, 96.735583, 96.741906 ] }, { "date": "2025-11-28", "close": 85.129997, "volume": 256150, "typical_volume": 490429.2, "trend": 95.507398, "fair_value": 100.660486, "relative_strength": -17.922793, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.356101, "energy": 62.393899, "activity_lines": [ 88.012664, 91.12418, 95.490401, 96.068184 ] }, { "date": "2025-12-05", "close": 84.190002, "volume": 300209, "typical_volume": 475502.35, "trend": 95.552645, "fair_value": 100.47117, "relative_strength": -18.291965, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.145096, "energy": 73.122508, "activity_lines": [ 86.279332, 89.454908, 94.201969, 95.33803 ] }, { "date": "2025-12-12", "close": 83.269997, "volume": 146798, "typical_volume": 353437.2, "trend": 95.28513, "fair_value": 100.275702, "relative_strength": -18.249982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.761429, "energy": 75.183731, "activity_lines": [ 84.935999, 87.857271, 92.900618, 94.545601 ] }, { "date": "2025-12-19", "close": 84.790001, "volume": 188725, "typical_volume": 344676.25, "trend": 95.029921, "fair_value": 100.101705, "relative_strength": -15.70167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222464, "energy": 71.420196, "activity_lines": [ 84.506666, 86.82509, 91.831332, 93.868496 ] }, { "date": "2025-12-26", "close": 82.639999, "volume": 105115, "typical_volume": 334326.85, "trend": 94.730493, "fair_value": 99.907686, "relative_strength": -17.179609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.32384, "energy": 74.397261, "activity_lines": [ 83.711999, 85.641272, 90.629666, 93.069146 ] }, { "date": "2026-01-02", "close": 82.940002, "volume": 215115, "typical_volume": 335896.1, "trend": 94.383852, "fair_value": 99.721228, "relative_strength": -16.827863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.701081, "energy": 66.098219, "activity_lines": [ 83.357334, 84.721818, 89.524999, 92.308469 ] }, { "date": "2026-01-09", "close": 79.790001, "volume": 223471, "typical_volume": 333603.85, "trend": 94.106165, "fair_value": 99.504585, "relative_strength": -17.322603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.688931, "energy": 66.872463, "activity_lines": [ 82.098667, 83.505818, 88.20119, 91.36693 ] }, { "date": "2026-01-16", "close": 80.959999, "volume": 148424, "typical_volume": 327629.65, "trend": 93.85491, "fair_value": 99.305181, "relative_strength": -15.571773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.848414, "energy": 57.865734, "activity_lines": [ 81.523334, 82.772545, 87.067618, 90.51879 ] }, { "date": "2026-01-23", "close": 77.550003, "volume": 242489, "typical_volume": 304520.9, "trend": 93.497926, "fair_value": 99.073742, "relative_strength": -16.476396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.493204, "energy": 57.579194, "activity_lines": [ 79.965334, 81.572364, 85.694143, 89.466861 ] }, { "date": "2026-01-30", "close": 76.459999, "volume": 110874, "typical_volume": 273153.9, "trend": 92.726939, "fair_value": 98.835703, "relative_strength": -18.137441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.474404, "energy": 64.935661, "activity_lines": [ 78.526667, 80.401455, 84.362428, 88.36764 ] }, { "date": "2026-02-06", "close": 78.989998, "volume": 469865, "typical_volume": 248517.85, "trend": 92.198364, "fair_value": 98.628977, "relative_strength": -16.170248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.992851, "energy": 52.220692, "activity_lines": [ 78.343333, 79.895636, 83.437571, 87.481386 ] }, { "date": "2026-02-13", "close": 75.970001, "volume": 301132, "typical_volume": 225062.5, "trend": 91.401454, "fair_value": 98.395379, "relative_strength": -18.314107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.831909, "energy": 54.441833, "activity_lines": [ 77.416667, 78.952364, 82.361904, 86.434394 ] }, { "date": "2026-02-20", "close": 73.949997, "volume": 132440, "typical_volume": 221265.45, "trend": 90.479666, "fair_value": 98.145937, "relative_strength": -20.32719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.603107, "energy": 55.831506, "activity_lines": [ 76.071332, 77.791272, 81.195571, 85.308494 ] }, { "date": "2026-02-27", "close": 77.330002, "volume": 381525, "typical_volume": 227273.3, "trend": 89.724333, "fair_value": 97.935675, "relative_strength": -15.190274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.59985, "energy": 46.471192, "activity_lines": [ 76.32, 77.414182, 80.471238, 84.460129 ] }, { "date": "2026-03-06", "close": 74.559998, "volume": 401776, "typical_volume": 237932.2, "trend": 88.975999, "fair_value": 97.701918, "relative_strength": -15.402261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.186845, "energy": 48.61066, "activity_lines": [ 75.659999, 76.66909, 79.581285, 83.481784 ] }, { "date": "2026-03-13", "close": 72.550003, "volume": 427452, "typical_volume": 252612.05, "trend": 88.063666, "fair_value": 97.452889, "relative_strength": -12.807819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.424658, "energy": 50.14797, "activity_lines": [ 74.456667, 75.705455, 78.593333, 82.422043 ] }, { "date": "2026-03-20", "close": 73.940002, "volume": 597727, "typical_volume": 272089.8, "trend": 87.317, "fair_value": 97.22237, "relative_strength": -10.696663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.434772, "energy": 44.237613, "activity_lines": [ 74.146001, 75.183455, 77.859572, 81.510839 ] }, { "date": "2026-03-27", "close": 74.07, "volume": 483773, "typical_volume": 281770.95, "trend": 86.493333, "fair_value": 96.99759, "relative_strength": -9.281175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.619868, "energy": 42.108264, "activity_lines": [ 74.014001, 74.791455, 77.236762, 80.656193 ] }, { "date": "2026-04-03", "close": 76.120003, "volume": 185134, "typical_volume": 274771.2, "trend": 85.426666, "fair_value": 96.796844, "relative_strength": -6.105036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.506187, "energy": 35.963139, "activity_lines": [ 74.557335, 74.897455, 76.882096, 79.986946 ] }, { "date": "2026-04-10", "close": 81.169998, "volume": 179486, "typical_volume": 274884.0, "trend": 84.422333, "fair_value": 96.648017, "relative_strength": -5.269713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.419653, "energy": 17.345942, "activity_lines": [ 76.864667, 75.947637, 77.074762, 79.712323 ] }, { "date": "2026-04-17", "close": 79.800003, "volume": 135247, "typical_volume": 268838.85, "trend": 83.491666, "fair_value": 96.489074, "relative_strength": -7.683983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.263001, "energy": 16.189668, "activity_lines": [ 78.274668, 76.663092, 77.168239, 79.414108 ] }, { "date": "2026-04-24", "close": 79.269997, "volume": 116130, "typical_volume": 259634.9, "trend": 82.889666, "fair_value": 96.328148, "relative_strength": -6.313218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.551784, "energy": 13.847475, "activity_lines": [ 79.024666, 77.267455, 77.236619, 79.141742 ] }, { "date": "2026-05-01", "close": 79.480003, "volume": 38188, "typical_volume": 254204.4, "trend": 82.233333, "fair_value": 96.172146, "relative_strength": -6.320042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.321477, "energy": 14.548045, "activity_lines": [ 79.489334, 77.850001, 77.348429, 78.921764 ] }, { "date": "2026-05-08", "close": 81.800003, "volume": 271057, "typical_volume": 258321.0, "trend": 81.695, "fair_value": 96.040292, "relative_strength": -4.263066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.782868, "energy": 12.041185, "activity_lines": [ 80.366668, 78.753819, 77.699239, 78.893807 ] }, { "date": "2026-05-15", "close": 77.669998, "volume": 149315, "typical_volume": 260531.0, "trend": 81.144666, "fair_value": 95.873289, "relative_strength": -6.864418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.042821, "energy": 9.873727, "activity_lines": [ 79.488667, 78.825455, 77.670953, 78.634129 ] }, { "date": "2026-05-22", "close": 74.129997, "volume": 282254, "typical_volume": 263887.95, "trend": 80.344666, "fair_value": 95.677404, "relative_strength": -11.105285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.126467, "energy": 16.262058, "activity_lines": [ 77.663999, 78.196909, 77.329191, 78.18157 ] }, { "date": "2026-05-29", "close": 74.669998, "volume": 138564, "typical_volume": 259642.6, "trend": 79.679, "fair_value": 95.489837, "relative_strength": -9.542745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.587186, "energy": 21.969652, "activity_lines": [ 76.397332, 77.637818, 77.08081, 77.815462 ] }, { "date": "2026-06-05", "close": 74.269997, "volume": 180048, "typical_volume": 261223.8, "trend": 79.175333, "fair_value": 95.302051, "relative_strength": -9.053458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.527156, "energy": 30.898435, "activity_lines": [ 75.303998, 76.992726, 76.818714, 77.466494 ] }, { "date": "2026-06-12", "close": 75.599998, "volume": 30488, "typical_volume": 250623.75, "trend": 78.693333, "fair_value": 95.129226, "relative_strength": -8.244722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.743444, "energy": 38.088292, "activity_lines": [ 75.001331, 76.585817, 76.715142, 77.235828 ] }, { "date": "2026-06-19", "close": 79.919998, "volume": 47745, "typical_volume": 247467.3, "trend": 78.432666, "fair_value": 94.996972, "relative_strength": -4.474565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.003129, "energy": 18.201156, "activity_lines": [ 76.551998, 76.973817, 77.032285, 77.314967 ] }, { "date": "2026-06-26", "close": 78.160004, "volume": 0, "typical_volume": 223974.05, "trend": 78.200333, "fair_value": 94.851826, "relative_strength": -6.645134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.329552, "energy": 9.14628, "activity_lines": [ 77.366, 77.064545, 77.165333, 77.297376 ] }, { "date": "2026-07-03", "close": 75.650002, "volume": 25157, "typical_volume": 210175.3, "trend": 77.915667, "fair_value": 94.687708, "relative_strength": -10.048038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.787692, "energy": 15.037333, "activity_lines": [ 77.074668, 76.728727, 77.063286, 77.132839 ] }, { "date": "2026-07-10", "close": 75.790001, "volume": 91250, "typical_volume": 208115.8, "trend": 77.666334, "fair_value": 94.527558, "relative_strength": -9.321234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.497026, "energy": 15.546809, "activity_lines": [ 76.764668, 76.484182, 76.976095, 76.995699 ] }, { "date": "2026-07-17", "close": 74.639999, "volume": 132871, "typical_volume": 195683.1, "trend": 77.328, "fair_value": 94.360435, "relative_strength": -10.700708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.242871, "energy": 25.555506, "activity_lines": [ 75.970001, 76.097636, 76.770619, 76.800452 ] }, { "date": "2026-07-24", "close": 74.769997, "volume": 68399, "typical_volume": 179014.25, "trend": 77.065667, "fair_value": 94.197182, "relative_strength": -7.924576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.073322, "energy": 38.997026, "activity_lines": [ 75.282666, 75.864909, 76.590333, 76.635419 ] }, { "date": "2026-07-31", "close": 72.860001, "volume": 82225, "typical_volume": 161752.9, "trend": 76.729667, "fair_value": 94.020841, "relative_strength": -12.007838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.615697, "energy": 50.00681, "activity_lines": [ 74.302, 75.337636, 76.227143, 76.364086 ] }, { "date": "2026-08-07", "close": 77.029999, "volume": 287192, "typical_volume": 146226.15, "trend": 76.637667, "fair_value": 93.881572, "relative_strength": -7.235151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.946239, "energy": 32.313112, "activity_lines": [ 75.064666, 75.591636, 76.259619, 76.383462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }