{ "ticker": { "uuid": "8e519979-2201-4218-ac9c-3f1490f0c5ef", "symbol": "002350", "name": "Beijing Creative Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.019, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.787, "architecture_energy": 25.229, "architecture_maturity": 35.454, "architecture_confidence": 72.062, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.59, "rotation_up": 49.19, "upward_expansion": 66.54, "deceleration": 57.14, "rotation_down": 20.37, "downward_expansion": 12.21 }, "activity_lines": [ 15.104667, 14.718511, 14.852578, 14.48534 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 16.5, "trend_reference": 13.52164, "distance_from_trend": 0.220266, "trend_direction": "Improving", "fair_value": 7.68174, "distance_from_fair_value": 1.147951, "fair_value_direction": "Weakening", "relative_strength": 46.031672, "relative_strength_direction": "Weakening", "price_momentum": 0.762821, "excess_performance": 0.755421, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220266, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.173818, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.147951, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.22187, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.460317, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065552, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.762821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.027574, "read": "Demand-led" } ], "volume": { "latest": 92143773, "relative_activity": 0.87828, "balance": 1.027574, "dry_up": 1.032283, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.133044, "annualized_volatility": 0.616492, "from_high_reference": -0.100312, "from_low_reference": 1.462687 }, "levels": { "trend_reference": 13.52164, "fair_value_reference": 7.68174, "structural_low": 9.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.088619, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.078649, "regime_survival": 0.5, "best_return": 0.269378, "worst_return": -0.165165, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.176063, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.181383, "regime_survival": 0.0, "best_return": 0.822775, "worst_return": -0.021601, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.203073, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.118021, "regime_survival": 0.0, "best_return": 0.971264, "worst_return": -0.339263, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.269265, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.182393, "regime_survival": 0.0, "best_return": 0.558864, "worst_return": -0.020335, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": 0.196544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-06", "tenure": "Developing", "return": -0.145422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.1841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.112994, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.047039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.135091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.185093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.01264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.169468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.119165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": 0.579618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.230425, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.928882, "volume": 22828056, "typical_volume": 53372224.55, "trend": 7.389812, "fair_value": 6.763615, "relative_strength": -6.541907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.298172, "energy": 38.826893, "activity_lines": [ 6.991269, 7.045993, 7.142637, 7.292646 ] }, { "date": "2023-08-04", "close": 6.988614, "volume": 20661559, "typical_volume": 49564992.05, "trend": 7.401759, "fair_value": 6.775225, "relative_strength": -6.770606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.230871, "energy": 46.231959, "activity_lines": [ 6.970694, 7.025177, 7.117322, 7.266763 ] }, { "date": "2023-08-11", "close": 6.739732, "volume": 21266498, "typical_volume": 46883141.05, "trend": 7.392799, "fair_value": 6.784988, "relative_strength": -6.422878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.137131, "energy": 59.085887, "activity_lines": [ 6.883088, 6.967979, 7.071812, 7.224051 ] }, { "date": "2023-08-18", "close": 6.600358, "volume": 20537788, "typical_volume": 43425863.05, "trend": 7.38218, "fair_value": 6.791971, "relative_strength": -5.291955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.21329, "energy": 67.008317, "activity_lines": [ 6.777562, 6.892862, 7.01848, 7.172926 ] }, { "date": "2023-08-25", "close": 6.192191, "volume": 18070563, "typical_volume": 41579812.55, "trend": 7.350655, "fair_value": 6.796338, "relative_strength": -8.126065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.796801, "energy": 80.818125, "activity_lines": [ 6.565846, 6.750411, 6.931537, 7.096153 ] }, { "date": "2023-09-01", "close": 6.291744, "volume": 21492452, "typical_volume": 40473380.5, "trend": 7.317139, "fair_value": 6.800338, "relative_strength": -8.989554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.256727, "energy": 82.250989, "activity_lines": [ 6.433109, 6.644161, 6.859906, 7.027836 ] }, { "date": "2023-09-08", "close": 6.34152, "volume": 34130594, "typical_volume": 39988337.65, "trend": 7.253093, "fair_value": 6.805977, "relative_strength": -5.999148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.946579, "energy": 78.689285, "activity_lines": [ 6.35944, 6.559632, 6.797472, 6.964893 ] }, { "date": "2023-09-15", "close": 6.222056, "volume": 15876477, "typical_volume": 37928051.25, "trend": 7.199998, "fair_value": 6.81129, "relative_strength": -6.161413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.00029, "energy": 79.742585, "activity_lines": [ 6.289089, 6.469491, 6.726553, 6.898374 ] }, { "date": "2023-09-22", "close": 6.251923, "volume": 13452761, "typical_volume": 36334002.25, "trend": 7.125997, "fair_value": 6.816291, "relative_strength": -5.642981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081967, "energy": 65.035817, "activity_lines": [ 6.263205, 6.401976, 6.664403, 6.837208 ] }, { "date": "2023-09-29", "close": 6.261878, "volume": 11632722, "typical_volume": 33528961.9, "trend": 7.03839, "fair_value": 6.822174, "relative_strength": -4.655684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.466539, "energy": 54.750311, "activity_lines": [ 6.263869, 6.350751, 6.606615, 6.781458 ] }, { "date": "2023-10-13", "close": 6.34152, "volume": 17173918, "typical_volume": 29494704.3, "trend": 6.977331, "fair_value": 6.829007, "relative_strength": -2.850678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.63723, "energy": 50.251292, "activity_lines": [ 6.286434, 6.32523, 6.560631, 6.736499 ] }, { "date": "2023-10-20", "close": 6.122504, "volume": 14583578, "typical_volume": 27091689.9, "trend": 6.923905, "fair_value": 6.836384, "relative_strength": -1.265582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.508051, "energy": 52.138415, "activity_lines": [ 6.232676, 6.270566, 6.49962, 6.681349 ] }, { "date": "2023-10-27", "close": 6.241967, "volume": 21798915, "typical_volume": 26078324.25, "trend": 6.869151, "fair_value": 6.844654, "relative_strength": -1.190986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.023032, "energy": 46.677611, "activity_lines": [ 6.233339, 6.253371, 6.456433, 6.637353 ] }, { "date": "2023-11-03", "close": 6.271833, "volume": 16704013, "typical_volume": 25135374.05, "trend": 6.821365, "fair_value": 6.85148, "relative_strength": -1.319728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.301411, "energy": 42.863752, "activity_lines": [ 6.242631, 6.250655, 6.420404, 6.598816 ] }, { "date": "2023-11-10", "close": 6.371386, "volume": 17443967, "typical_volume": 23881258.85, "trend": 6.786522, "fair_value": 6.859133, "relative_strength": -0.861784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.362252, "energy": 34.082102, "activity_lines": [ 6.283779, 6.272014, 6.397222, 6.569785 ] }, { "date": "2023-11-17", "close": 6.500805, "volume": 20807981, "typical_volume": 23827764.05, "trend": 6.762297, "fair_value": 6.868621, "relative_strength": 1.304427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.867401, "energy": 22.181477, "activity_lines": [ 6.360767, 6.313645, 6.390254, 6.551352 ] }, { "date": "2023-11-24", "close": 6.381341, "volume": 18113108, "typical_volume": 22754089.6, "trend": 6.743382, "fair_value": 6.877281, "relative_strength": 0.978954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.494375, "energy": 19.001165, "activity_lines": [ 6.387314, 6.329755, 6.37423, 6.526774 ] }, { "date": "2023-12-01", "close": 6.640179, "volume": 65370585, "typical_volume": 24261709.25, "trend": 6.715839, "fair_value": 6.886154, "relative_strength": 6.377147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.730987, "energy": 12.527904, "activity_lines": [ 6.482885, 6.392202, 6.386888, 6.520116 ] }, { "date": "2023-12-08", "close": 6.451028, "volume": 28296075, "typical_volume": 23530229.05, "trend": 6.698583, "fair_value": 6.894884, "relative_strength": 5.185295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.88771, "energy": 15.121878, "activity_lines": [ 6.488858, 6.412655, 6.384043, 6.503031 ] }, { "date": "2023-12-15", "close": 6.560537, "volume": 21823114, "typical_volume": 22103236.2, "trend": 6.679005, "fair_value": 6.903184, "relative_strength": 8.817741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.761866, "energy": 12.781088, "activity_lines": [ 6.519388, 6.449399, 6.394473, 6.494125 ] }, { "date": "2023-12-22", "close": 6.490849, "volume": 21831890, "typical_volume": 22053427.9, "trend": 6.643165, "fair_value": 6.909905, "relative_strength": 9.31842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.878461, "energy": 13.44523, "activity_lines": [ 6.514078, 6.468043, 6.399782, 6.481986 ] }, { "date": "2023-12-29", "close": 6.719821, "volume": 26673875, "typical_volume": 22354043.7, "trend": 6.617945, "fair_value": 6.917655, "relative_strength": 9.260828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.39628, "energy": 16.333174, "activity_lines": [ 6.585756, 6.525602, 6.428984, 6.486932 ] }, { "date": "2024-01-05", "close": 6.620268, "volume": 24493686, "typical_volume": 22515403.1, "trend": 6.600358, "fair_value": 6.923823, "relative_strength": 11.996039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.820547, "energy": 22.29205, "activity_lines": [ 6.601685, 6.554201, 6.449985, 6.487081 ] }, { "date": "2024-01-12", "close": 6.650134, "volume": 20480547, "typical_volume": 22512541.05, "trend": 6.589407, "fair_value": 6.930497, "relative_strength": 13.541703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.449407, "energy": 20.175048, "activity_lines": [ 6.628896, 6.581352, 6.474399, 6.490293 ] }, { "date": "2024-01-19", "close": 6.202146, "volume": 27413912, "typical_volume": 22979708.5, "trend": 6.556554, "fair_value": 6.931345, "relative_strength": 8.129277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.548869, "energy": 16.232314, "activity_lines": [ 6.493504, 6.520172, 6.455911, 6.465308 ] }, { "date": "2024-01-26", "close": 5.793979, "volume": 46170787, "typical_volume": 24213625.25, "trend": 6.516733, "fair_value": 6.9292, "relative_strength": 1.104548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.900862, "energy": 39.488177, "activity_lines": [ 6.245949, 6.387857, 6.398502, 6.41611 ] }, { "date": "2024-02-02", "close": 4.6093, "volume": 40259572, "typical_volume": 24520074.15, "trend": 6.429459, "fair_value": 6.919146, "relative_strength": -12.452652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.290575, "energy": 83.107424, "activity_lines": [ 5.649959, 6.052998, 6.230637, 6.29305 ] }, { "date": "2024-02-09", "close": 3.982116, "volume": 67946973, "typical_volume": 27123598.95, "trend": 6.323269, "fair_value": 6.910792, "relative_strength": -30.609165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.984762, "energy": 95.223093, "activity_lines": [ 4.98561, 5.636323, 6.011289, 6.135157 ] }, { "date": "2024-02-23", "close": 4.728763, "volume": 51553120, "typical_volume": 29028616.9, "trend": 6.245949, "fair_value": 6.908355, "relative_strength": -19.457904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.198946, "energy": 87.737808, "activity_lines": [ 4.746019, 5.403732, 5.873716, 6.032285 ] }, { "date": "2024-03-01", "close": 5.097109, "volume": 65800750, "typical_volume": 31737018.3, "trend": 6.186549, "fair_value": 6.908971, "relative_strength": -16.230233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.419855, "energy": 85.03046, "activity_lines": [ 4.757302, 5.269426, 5.778477, 5.958166 ] }, { "date": "2024-03-08", "close": 4.957735, "volume": 43082950, "typical_volume": 33032469.9, "trend": 6.120845, "fair_value": 6.909322, "relative_strength": -17.483004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.358983, "energy": 77.097156, "activity_lines": [ 4.795795, 5.136387, 5.675511, 5.878888 ] }, { "date": "2024-03-15", "close": 5.634694, "volume": 157054837, "typical_volume": 40156032.85, "trend": 6.075714, "fair_value": 6.913384, "relative_strength": -8.14167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.9353, "energy": 40.695791, "activity_lines": [ 5.115692, 5.154306, 5.643607, 5.847524 ] }, { "date": "2024-03-22", "close": 5.455499, "volume": 71075767, "typical_volume": 42619875.45, "trend": 6.032906, "fair_value": 6.914978, "relative_strength": -10.234747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.926793, "energy": 25.237619, "activity_lines": [ 5.307497, 5.159375, 5.596959, 5.80751 ] }, { "date": "2024-03-29", "close": 5.30617, "volume": 36159452, "typical_volume": 43592647.4, "trend": 5.989766, "fair_value": 6.916243, "relative_strength": -10.836775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.180614, "energy": 21.611047, "activity_lines": [ 5.3513, 5.15847, 5.539835, 5.760624 ] }, { "date": "2024-04-05", "close": 5.345991, "volume": 21255000, "typical_volume": 43783199.05, "trend": 5.96156, "fair_value": 6.91682, "relative_strength": -11.204913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.461547, "energy": 22.298123, "activity_lines": [ 5.369884, 5.18924, 5.491101, 5.71909 ] }, { "date": "2024-04-12", "close": 5.236483, "volume": 58578915, "typical_volume": 45671745.75, "trend": 5.926384, "fair_value": 6.915061, "relative_strength": -9.793849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.55485, "energy": 19.382493, "activity_lines": [ 5.335372, 5.215667, 5.436821, 5.67231 ] }, { "date": "2024-04-19", "close": 4.559523, "volume": 44513879, "typical_volume": 46991784.3, "trend": 5.866985, "fair_value": 6.909528, "relative_strength": -21.581368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.16577, "energy": 37.706717, "activity_lines": [ 5.056624, 5.129147, 5.324089, 5.584126 ] }, { "date": "2024-04-26", "close": 4.738719, "volume": 21425306, "typical_volume": 44794520.35, "trend": 5.81754, "fair_value": 6.905898, "relative_strength": -19.812725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.75051, "energy": 39.569019, "activity_lines": [ 4.909286, 5.076112, 5.237099, 5.511335 ] }, { "date": "2024-05-03", "close": 4.977645, "volume": 12834337, "typical_volume": 44021433.45, "trend": 5.775064, "fair_value": 6.904742, "relative_strength": -16.627108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.292534, "energy": 41.942507, "activity_lines": [ 4.889375, 5.052763, 5.181918, 5.457148 ] }, { "date": "2024-05-10", "close": 5.286259, "volume": 30082686, "typical_volume": 44434412.05, "trend": 5.742543, "fair_value": 6.905502, "relative_strength": -12.457682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.008096, "energy": 40.466998, "activity_lines": [ 4.994237, 5.080999, 5.163146, 5.425612 ] }, { "date": "2024-05-17", "close": 5.276304, "volume": 59173007, "typical_volume": 46301467.9, "trend": 5.707036, "fair_value": 6.90645, "relative_strength": -12.208927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.764392, "energy": 26.490444, "activity_lines": [ 5.099763, 5.103987, 5.149493, 5.395532 ] }, { "date": "2024-05-24", "close": 5.196661, "volume": 35637176, "typical_volume": 46749632.95, "trend": 5.676175, "fair_value": 6.907641, "relative_strength": -10.64855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.221764, "energy": 17.008512, "activity_lines": [ 5.176087, 5.106702, 5.134038, 5.362605 ] }, { "date": "2024-05-31", "close": 5.196661, "volume": 50006201, "typical_volume": 48025258.7, "trend": 5.641331, "fair_value": 6.909587, "relative_strength": -9.716223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.268673, "energy": 17.701485, "activity_lines": [ 5.209935, 5.117381, 5.125837, 5.331668 ] }, { "date": "2024-06-07", "close": 4.529657, "volume": 37719673, "typical_volume": 48887215.0, "trend": 5.583259, "fair_value": 6.907194, "relative_strength": -19.889115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.560535, "energy": 32.595743, "activity_lines": [ 4.990919, 5.011493, 5.06089, 5.259947 ] }, { "date": "2024-06-14", "close": 5.515231, "volume": 50093013, "typical_volume": 50021170.05, "trend": 5.55472, "fair_value": 6.910302, "relative_strength": -2.256611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.196279, "energy": 11.871925, "activity_lines": [ 5.130293, 5.098919, 5.099906, 5.255558 ] }, { "date": "2024-06-21", "close": 5.545097, "volume": 171207507, "typical_volume": 56273006.05, "trend": 5.522863, "fair_value": 6.914418, "relative_strength": 0.414673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.36123, "energy": 4.060485, "activity_lines": [ 5.264358, 5.188697, 5.145036, 5.254938 ] }, { "date": "2024-06-28", "close": 5.853711, "volume": 185833312, "typical_volume": 63551693.05, "trend": 5.505276, "fair_value": 6.920199, "relative_strength": 8.504095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.978348, "energy": 16.564407, "activity_lines": [ 5.483374, 5.328976, 5.220744, 5.276283 ] }, { "date": "2024-07-05", "close": 5.027422, "volume": 204265991, "typical_volume": 70367643.95, "trend": 5.451517, "fair_value": 6.920556, "relative_strength": -5.009487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.031167, "energy": 17.630697, "activity_lines": [ 5.383158, 5.295491, 5.211832, 5.245453 ] }, { "date": "2024-07-12", "close": 5.186707, "volume": 94598979, "typical_volume": 72519936.9, "trend": 5.409373, "fair_value": 6.921555, "relative_strength": -3.542231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.458736, "energy": 12.482549, "activity_lines": [ 5.347319, 5.285716, 5.213112, 5.228369 ] }, { "date": "2024-07-19", "close": 4.748673, "volume": 52028479, "typical_volume": 71831323.35, "trend": 5.348978, "fair_value": 6.919492, "relative_strength": -11.827133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.424815, "energy": 18.132072, "activity_lines": [ 5.121665, 5.192499, 5.170493, 5.185743 ] }, { "date": "2024-07-26", "close": 4.888048, "volume": 40244972, "typical_volume": 71689424.45, "trend": 5.295551, "fair_value": 6.91762, "relative_strength": -5.805856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.34864, "energy": 30.340656, "activity_lines": [ 4.993574, 5.134396, 5.142808, 5.156006 ] }, { "date": "2024-08-02", "close": 4.977645, "volume": 42590468, "typical_volume": 65966206.0, "trend": 5.237478, "fair_value": 6.914793, "relative_strength": -3.422702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.034054, "energy": 31.617816, "activity_lines": [ 4.939151, 5.099643, 5.123988, 5.135495 ] }, { "date": "2024-08-09", "close": 4.858182, "volume": 48605975, "typical_volume": 64842716.4, "trend": 5.178742, "fair_value": 6.911647, "relative_strength": -3.806055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.511511, "energy": 38.178356, "activity_lines": [ 4.903312, 5.047151, 5.096919, 5.111025 ] }, { "date": "2024-08-16", "close": 4.848227, "volume": 35693874, "typical_volume": 64819437.5, "trend": 5.118679, "fair_value": 6.908118, "relative_strength": -3.371913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.830778, "energy": 38.973372, "activity_lines": [ 4.875438, 4.999004, 5.071747, 5.089701 ] }, { "date": "2024-08-23", "close": 4.619255, "volume": 20499935, "typical_volume": 64781684.25, "trend": 5.065916, "fair_value": 6.901783, "relative_strength": -5.86801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.314858, "energy": 40.355927, "activity_lines": [ 4.793804, 4.903433, 5.026948, 5.05748 ] }, { "date": "2024-08-30", "close": 4.77854, "volume": 21360599, "typical_volume": 62920768.45, "trend": 5.032068, "fair_value": 6.895513, "relative_strength": -4.384851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.199654, "energy": 26.037181, "activity_lines": [ 4.773894, 4.853114, 5.00078, 5.03894 ] }, { "date": "2024-09-06", "close": 4.738719, "volume": 19114241, "typical_volume": 61650786.55, "trend": 5.036382, "fair_value": 6.888924, "relative_strength": -2.553772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.573364, "energy": 38.105573, "activity_lines": [ 4.74801, 4.809492, 4.973, 5.020014 ] }, { "date": "2024-09-13", "close": 4.758629, "volume": 21092031, "typical_volume": 61634122.8, "trend": 5.062265, "fair_value": 6.876726, "relative_strength": -0.323063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.707773, "energy": 39.584885, "activity_lines": [ 4.744692, 4.789762, 4.946263, 5.002095 ] }, { "date": "2024-09-20", "close": 4.788495, "volume": 12303784, "typical_volume": 61607595.15, "trend": 5.064256, "fair_value": 6.866314, "relative_strength": -0.759254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.68426, "energy": 30.453526, "activity_lines": [ 4.757966, 4.78035, 4.922275, 4.984432 ] }, { "date": "2024-09-27", "close": 5.216572, "volume": 45829128, "typical_volume": 62394917.25, "trend": 5.068238, "fair_value": 6.857498, "relative_strength": -8.053657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.291218, "energy": 10.384938, "activity_lines": [ 4.917914, 4.85601, 4.939958, 4.994259 ] }, { "date": "2024-10-04", "close": 5.634694, "volume": 30078900, "typical_volume": 60940211.9, "trend": 5.090804, "fair_value": 6.832051, "relative_strength": -10.026879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.759685, "energy": 29.549403, "activity_lines": [ 5.177415, 4.999185, 4.997793, 5.030804 ] }, { "date": "2024-10-11", "close": 5.286259, "volume": 80789723, "typical_volume": 63197839.25, "trend": 5.079189, "fair_value": 6.814696, "relative_strength": -11.386279, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.438633, "energy": 30.907232, "activity_lines": [ 5.263694, 5.065433, 5.020738, 5.043414 ] }, { "date": "2024-10-18", "close": 5.365901, "volume": 40103983, "typical_volume": 62702728.35, "trend": 5.076203, "fair_value": 6.796257, "relative_strength": -12.31201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.408127, "energy": 46.13748, "activity_lines": [ 5.340017, 5.14055, 5.05084, 5.061912 ] }, { "date": "2024-10-25", "close": 5.883576, "volume": 89070412, "typical_volume": 65270265.3, "trend": 5.09545, "fair_value": 6.781329, "relative_strength": -5.963513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.297675, "energy": 77.210454, "activity_lines": [ 5.548415, 5.300558, 5.12944, 5.114001 ] }, { "date": "2024-11-01", "close": 5.714336, "volume": 54497253, "typical_volume": 65490477.3, "trend": 5.107728, "fair_value": 6.757922, "relative_strength": -6.952491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.711959, "energy": 71.702813, "activity_lines": [ 5.627393, 5.410972, 5.185474, 5.153929 ] }, { "date": "2024-11-08", "close": 6.261878, "volume": 91103323, "typical_volume": 61485268.1, "trend": 5.141908, "fair_value": 6.744016, "relative_strength": -4.2514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.230737, "energy": 81.521208, "activity_lines": [ 5.855702, 5.601027, 5.292706, 5.22839 ] }, { "date": "2024-11-15", "close": 6.072727, "volume": 59733383, "typical_volume": 55180271.65, "trend": 5.192348, "fair_value": 6.732212, "relative_strength": -3.344904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.728212, "energy": 77.891486, "activity_lines": [ 5.979147, 5.729722, 5.378512, 5.288443 ] }, { "date": "2024-11-22", "close": 6.202146, "volume": 73868210, "typical_volume": 48660382.6, "trend": 5.241129, "fair_value": 6.722767, "relative_strength": 1.840718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.662025, "energy": 72.765408, "activity_lines": [ 6.093301, 5.857693, 5.475599, 5.353591 ] }, { "date": "2024-11-29", "close": 6.411207, "volume": 66691508, "typical_volume": 47265009.05, "trend": 5.288914, "fair_value": 6.713707, "relative_strength": 3.709015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.550219, "energy": 73.905679, "activity_lines": [ 6.221393, 5.997429, 5.587004, 5.42908 ] }, { "date": "2024-12-06", "close": 6.660089, "volume": 193587580, "typical_volume": 54342964.1, "trend": 5.334708, "fair_value": 6.710639, "relative_strength": 6.172848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.583798, "energy": 64.486535, "activity_lines": [ 6.39727, 6.152912, 5.71628, 5.517543 ] }, { "date": "2024-12-13", "close": 6.640179, "volume": 84786310, "typical_volume": 56570031.0, "trend": 5.380171, "fair_value": 6.706041, "relative_strength": 6.824626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.637903, "energy": 60.330628, "activity_lines": [ 6.503459, 6.27853, 5.834559, 5.601767 ] }, { "date": "2024-12-20", "close": 6.948793, "volume": 151453631, "typical_volume": 62013189.15, "trend": 5.438575, "fair_value": 6.696539, "relative_strength": 12.660265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.492287, "energy": 60.227683, "activity_lines": [ 6.687301, 6.441978, 5.973885, 5.702968 ] }, { "date": "2024-12-27", "close": 7.645663, "volume": 269476785, "typical_volume": 73056729.65, "trend": 5.520209, "fair_value": 6.68188, "relative_strength": 23.748434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.546745, "energy": 69.941471, "activity_lines": [ 7.045027, 6.701902, 6.170194, 5.845361 ] }, { "date": "2025-01-03", "close": 6.789508, "volume": 268928480, "typical_volume": 84718459.95, "trend": 5.595537, "fair_value": 6.670145, "relative_strength": 18.438153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.416871, "energy": 52.640093, "activity_lines": [ 7.021135, 6.76471, 6.271691, 5.927251 ] }, { "date": "2025-01-10", "close": 5.525187, "volume": 164656480, "typical_volume": 91926287.2, "trend": 5.595869, "fair_value": 6.646928, "relative_strength": -2.094389, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.354953, "energy": 29.049307, "activity_lines": [ 6.550581, 6.581171, 6.243532, 5.922713 ] }, { "date": "2025-01-17", "close": 5.98313, "volume": 99071652, "typical_volume": 95811839.85, "trend": 5.61047, "fair_value": 6.623078, "relative_strength": 2.723752, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.504561, "energy": 20.189198, "activity_lines": [ 6.308336, 6.484333, 6.254672, 5.947697 ] }, { "date": "2025-01-24", "close": 6.042861, "volume": 69506221, "typical_volume": 98331438.85, "trend": 5.616775, "fair_value": 6.60866, "relative_strength": 2.8343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.287606, "energy": 23.139039, "activity_lines": [ 6.129804, 6.403424, 6.265765, 5.975594 ] }, { "date": "2025-01-31", "close": 6.072727, "volume": 15714269, "typical_volume": 98062550.75, "trend": 5.651618, "fair_value": 6.592586, "relative_strength": 4.956898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.152567, "energy": 23.07988, "activity_lines": [ 6.021623, 6.328488, 6.273492, 6.00501 ] }, { "date": "2025-02-07", "close": 6.351476, "volume": 39533065, "typical_volume": 99424014.8, "trend": 5.690444, "fair_value": 6.579191, "relative_strength": 5.315009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.72626, "energy": 17.492515, "activity_lines": [ 6.111221, 6.306586, 6.301509, 6.050162 ] }, { "date": "2025-02-14", "close": 6.431118, "volume": 77567197, "typical_volume": 101010918.25, "trend": 5.746526, "fair_value": 6.570767, "relative_strength": 4.397935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.0821, "energy": 11.248258, "activity_lines": [ 6.256568, 6.300251, 6.329669, 6.097947 ] }, { "date": "2025-02-21", "close": 6.610313, "volume": 110785914, "typical_volume": 105046268.95, "trend": 5.803934, "fair_value": 6.563493, "relative_strength": 4.664098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.699663, "energy": 22.821009, "activity_lines": [ 6.401252, 6.33066, 6.369111, 6.153676 ] }, { "date": "2025-02-28", "close": 6.490849, "volume": 74816966, "typical_volume": 104747631.1, "trend": 5.854375, "fair_value": 6.556026, "relative_strength": 6.200283, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.6322, "energy": 24.941759, "activity_lines": [ 6.464302, 6.339891, 6.392529, 6.197993 ] }, { "date": "2025-03-07", "close": 6.719821, "volume": 108451761, "typical_volume": 108165020.0, "trend": 5.916429, "fair_value": 6.550409, "relative_strength": 7.265117, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.956191, "energy": 35.353504, "activity_lines": [ 6.57381, 6.39908, 6.432018, 6.253828 ] }, { "date": "2025-03-14", "close": 6.859195, "volume": 75434065, "typical_volume": 107483202.65, "trend": 5.983461, "fair_value": 6.547152, "relative_strength": 8.008898, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.819863, "energy": 45.096408, "activity_lines": [ 6.686637, 6.500443, 6.478334, 6.314651 ] }, { "date": "2025-03-21", "close": 6.809419, "volume": 74598555, "typical_volume": 108488267.75, "trend": 6.056467, "fair_value": 6.541982, "relative_strength": 9.898023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.501781, "energy": 46.263696, "activity_lines": [ 6.749023, 6.591488, 6.515264, 6.367939 ] }, { "date": "2025-03-28", "close": 6.470939, "volume": 56336045, "typical_volume": 106749903.85, "trend": 6.11288, "fair_value": 6.534579, "relative_strength": 5.066111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.04674, "energy": 38.470756, "activity_lines": [ 6.673363, 6.597643, 6.514742, 6.394679 ] }, { "date": "2025-04-04", "close": 6.451028, "volume": 25930760, "typical_volume": 105059772.7, "trend": 6.169957, "fair_value": 6.527494, "relative_strength": 6.963603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.415491, "energy": 27.628532, "activity_lines": [ 6.600358, 6.591307, 6.511329, 6.416495 ] }, { "date": "2025-04-11", "close": 5.81389, "volume": 55401959, "typical_volume": 104136460.15, "trend": 6.205133, "fair_value": 6.515051, "relative_strength": 1.527478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.478598, "energy": 10.021666, "activity_lines": [ 6.317627, 6.461708, 6.445434, 6.393523 ] }, { "date": "2025-04-18", "close": 6.012995, "volume": 40565485, "typical_volume": 102830159.0, "trend": 6.245949, "fair_value": 6.506369, "relative_strength": 5.142738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.128637, "energy": 24.994114, "activity_lines": [ 6.161661, 6.373015, 6.400351, 6.381127 ] }, { "date": "2025-04-25", "close": 6.251923, "volume": 30544464, "typical_volume": 94678003.2, "trend": 6.280461, "fair_value": 6.501258, "relative_strength": 7.369853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.567956, "energy": 28.250745, "activity_lines": [ 6.141751, 6.333918, 6.379919, 6.381513 ] }, { "date": "2025-05-02", "close": 6.232012, "volume": 35169919, "typical_volume": 92197183.65, "trend": 6.300371, "fair_value": 6.499143, "relative_strength": 6.828325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.728812, "energy": 31.303364, "activity_lines": [ 6.15237, 6.294459, 6.359534, 6.378387 ] }, { "date": "2025-05-09", "close": 6.640179, "volume": 37557970, "typical_volume": 86502400.6, "trend": 6.345502, "fair_value": 6.501429, "relative_strength": 10.86654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.359949, "energy": 5.535855, "activity_lines": [ 6.314973, 6.33609, 6.379967, 6.40031 ] }, { "date": "2025-05-16", "close": 6.530671, "volume": 28879549, "typical_volume": 74472538.8, "trend": 6.384328, "fair_value": 6.504988, "relative_strength": 8.127934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.289075, "energy": 8.570649, "activity_lines": [ 6.428463, 6.355096, 6.391439, 6.412256 ] }, { "date": "2025-05-23", "close": 6.411207, "volume": 35498752, "typical_volume": 62801052.4, "trend": 6.401916, "fair_value": 6.512753, "relative_strength": 6.3639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.433026, "energy": 10.020403, "activity_lines": [ 6.454347, 6.35582, 6.396843, 6.41399 ] }, { "date": "2025-05-30", "close": 6.51076, "volume": 32500120, "typical_volume": 56193234.4, "trend": 6.428463, "fair_value": 6.521347, "relative_strength": 8.674389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.230728, "energy": 11.224824, "activity_lines": [ 6.486867, 6.382789, 6.41353, 6.421013 ] }, { "date": "2025-06-06", "close": 6.759642, "volume": 61718852, "typical_volume": 54325594.4, "trend": 6.445055, "fair_value": 6.528223, "relative_strength": 10.621773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.125376, "energy": 28.464277, "activity_lines": [ 6.585093, 6.460441, 6.449227, 6.442379 ] }, { "date": "2025-06-13", "close": 6.610313, "volume": 56565160, "typical_volume": 53678541.35, "trend": 6.462975, "fair_value": 6.532548, "relative_strength": 8.637903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.861078, "energy": 26.403519, "activity_lines": [ 6.598367, 6.505692, 6.467004, 6.453041 ] }, { "date": "2025-06-20", "close": 6.47, "volume": 32373386, "typical_volume": 54511497.2, "trend": 6.471903, "fair_value": 6.527496, "relative_strength": 7.456044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.07905, "energy": 18.322649, "activity_lines": [ 6.56686, 6.522536, 6.468716, 6.453494 ] }, { "date": "2025-06-27", "close": 6.82, "volume": 44276554, "typical_volume": 54748671.65, "trend": 6.48553, "fair_value": 6.52692, "relative_strength": 9.207853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.028807, "energy": 31.625044, "activity_lines": [ 6.656066, 6.591087, 6.50187, 6.475952 ] }, { "date": "2025-07-04", "close": 6.89, "volume": 51587009, "typical_volume": 53449662.25, "trend": 6.493193, "fair_value": 6.528512, "relative_strength": 8.692554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.337084, "energy": 45.21743, "activity_lines": [ 6.741351, 6.657692, 6.539459, 6.502047 ] }, { "date": "2025-07-11", "close": 7.12, "volume": 89602136, "typical_volume": 52390473.35, "trend": 6.509187, "fair_value": 6.529667, "relative_strength": 10.073359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.651935, "energy": 65.96446, "activity_lines": [ 6.878021, 6.754514, 6.596768, 6.542486 ] }, { "date": "2025-07-18", "close": 7.11, "volume": 57871464, "typical_volume": 51543198.25, "trend": 6.514561, "fair_value": 6.526807, "relative_strength": 7.322729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.790115, "energy": 72.230839, "activity_lines": [ 6.987333, 6.833373, 6.650697, 6.581248 ] }, { "date": "2025-07-25", "close": 7.27, "volume": 152689626, "typical_volume": 53755091.5, "trend": 6.502039, "fair_value": 6.527526, "relative_strength": 6.959925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.654057, "energy": 74.204964, "activity_lines": [ 7.116667, 6.93278, 6.716916, 6.629986 ] }, { "date": "2025-08-01", "close": 6.96, "volume": 88618979, "typical_volume": 54414337.2, "trend": 6.507722, "fair_value": 6.523769, "relative_strength": 3.878014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.052343, "energy": 65.69065, "activity_lines": [ 7.089333, 6.962382, 6.750991, 6.659532 ] }, { "date": "2025-08-08", "close": 7.36, "volume": 84172711, "typical_volume": 54893045.0, "trend": 6.568882, "fair_value": 6.521937, "relative_strength": 8.210417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.054981, "energy": 64.56312, "activity_lines": [ 7.186, 7.054732, 6.822682, 6.714518 ] }, { "date": "2025-08-15", "close": 7.46, "volume": 67861903, "typical_volume": 55469337.9, "trend": 6.618111, "fair_value": 6.516791, "relative_strength": 4.711073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.804248, "energy": 62.95782, "activity_lines": [ 7.284667, 7.149824, 6.901275, 6.772009 ] }, { "date": "2025-08-22", "close": 7.28, "volume": 65248433, "typical_volume": 57435221.55, "trend": 6.659349, "fair_value": 6.511575, "relative_strength": -2.382362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.42248, "energy": 47.554105, "activity_lines": [ 7.300667, 7.199455, 6.958015, 6.814712 ] }, { "date": "2025-08-29", "close": 6.97, "volume": 74626007, "typical_volume": 58396423.95, "trend": 6.689258, "fair_value": 6.506733, "relative_strength": -10.375551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.159975, "energy": 40.326315, "activity_lines": [ 7.202, 7.180545, 6.981283, 6.834754 ] }, { "date": "2025-09-05", "close": 7.03, "volume": 53963687, "typical_volume": 59066334.05, "trend": 6.711876, "fair_value": 6.498766, "relative_strength": -8.775881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.881048, "energy": 28.791549, "activity_lines": [ 7.143333, 7.163455, 7.004761, 6.856737 ] }, { "date": "2025-09-12", "close": 6.96, "volume": 38772903, "typical_volume": 59477756.0, "trend": 6.729505, "fair_value": 6.476694, "relative_strength": -11.855953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723906, "energy": 18.893484, "activity_lines": [ 7.056667, 7.129818, 7.016729, 6.872745 ] }, { "date": "2025-09-19", "close": 7.08, "volume": 53749872, "typical_volume": 60406753.65, "trend": 6.745161, "fair_value": 6.456093, "relative_strength": -11.199302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.530675, "energy": 19.699991, "activity_lines": [ 7.036667, 7.116727, 7.036754, 6.895357 ] }, { "date": "2025-09-26", "close": 7.2, "volume": 56518768, "typical_volume": 61354793.55, "trend": 6.7688, "fair_value": 6.446408, "relative_strength": -10.629685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.51249, "energy": 17.592425, "activity_lines": [ 7.082, 7.126182, 7.064169, 6.924702 ] }, { "date": "2025-10-03", "close": 7.31, "volume": 23765880, "typical_volume": 61099110.1, "trend": 6.788472, "fair_value": 6.43596, "relative_strength": -11.40896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.383313, "energy": 27.584051, "activity_lines": [ 7.169333, 7.154, 7.099395, 6.959618 ] }, { "date": "2025-10-10", "close": 7.54, "volume": 36593861, "typical_volume": 61153865.55, "trend": 6.811166, "fair_value": 6.434708, "relative_strength": -7.564975, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.902028, "energy": 45.241423, "activity_lines": [ 7.310667, 7.222909, 7.152814, 7.008104 ] }, { "date": "2025-10-17", "close": 7.14, "volume": 72888295, "typical_volume": 63173274.3, "trend": 6.822185, "fair_value": 6.431212, "relative_strength": -8.000451, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.074126, "energy": 35.540528, "activity_lines": [ 7.284667, 7.208545, 7.162763, 7.029319 ] }, { "date": "2025-10-24", "close": 7.62, "volume": 60289292, "typical_volume": 63101796.3, "trend": 6.860487, "fair_value": 6.434429, "relative_strength": -6.307449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.081636, "energy": 56.550281, "activity_lines": [ 7.406667, 7.285455, 7.21543, 7.080791 ] }, { "date": "2025-10-31", "close": 7.72, "volume": 96949405, "typical_volume": 65121008.55, "trend": 6.902786, "fair_value": 6.433183, "relative_strength": -5.79992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.24101, "energy": 63.110795, "activity_lines": [ 7.526, 7.377636, 7.273524, 7.136243 ] }, { "date": "2025-11-07", "close": 9.12, "volume": 248356905, "typical_volume": 75920184.5, "trend": 7.01299, "fair_value": 6.441485, "relative_strength": 10.653709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.06527, "energy": 86.607425, "activity_lines": [ 8.077333, 7.716364, 7.459667, 7.279289 ] }, { "date": "2025-11-14", "close": 9.43, "volume": 252940402, "typical_volume": 86353376.9, "trend": 7.12689, "fair_value": 6.456114, "relative_strength": 15.506083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.671145, "energy": 95.254903, "activity_lines": [ 8.611333, 8.072364, 7.662714, 7.435225 ] }, { "date": "2025-11-21", "close": 8.08, "volume": 130532603, "typical_volume": 90300656.6, "trend": 7.187826, "fair_value": 6.457303, "relative_strength": 4.158681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.822847, "energy": 79.388912, "activity_lines": [ 8.569333, 8.139273, 7.724762, 7.496716 ] }, { "date": "2025-11-28", "close": 8.38, "volume": 63690769, "typical_volume": 89005088.25, "trend": 7.259426, "fair_value": 6.461882, "relative_strength": 4.18166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.56328, "energy": 76.219915, "activity_lines": [ 8.564667, 8.240364, 7.809714, 7.573631 ] }, { "date": "2025-12-05", "close": 8.46, "volume": 48101040, "typical_volume": 88516567.05, "trend": 7.320086, "fair_value": 6.466783, "relative_strength": 3.782805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.074637, "energy": 52.200254, "activity_lines": [ 8.536, 8.332364, 7.896286, 7.651087 ] }, { "date": "2025-12-12", "close": 9.17, "volume": 139289627, "typical_volume": 87846567.1, "trend": 7.408064, "fair_value": 6.477576, "relative_strength": 11.305925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.264557, "energy": 49.939634, "activity_lines": [ 8.694667, 8.530545, 8.044048, 7.770436 ] }, { "date": "2025-12-19", "close": 8.51, "volume": 76688948, "typical_volume": 87250065.55, "trend": 7.478024, "fair_value": 6.483499, "relative_strength": 4.239628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.294813, "energy": 40.210842, "activity_lines": [ 8.63, 8.574909, 8.119905, 7.841529 ] }, { "date": "2025-12-26", "close": 8.35, "volume": 78207546, "typical_volume": 86951807.3, "trend": 7.539332, "fair_value": 6.49095, "relative_strength": -0.889047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.33376, "energy": 36.211117, "activity_lines": [ 8.573333, 8.572545, 8.173143, 7.897786 ] }, { "date": "2026-01-02", "close": 8.14, "volume": 48427139, "typical_volume": 85980069.1, "trend": 7.585344, "fair_value": 6.498905, "relative_strength": -2.563595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.372833, "energy": 26.399876, "activity_lines": [ 8.428667, 8.51, 8.201667, 7.936538 ] }, { "date": "2026-01-09", "close": 8.89, "volume": 137818674, "typical_volume": 89608581.15, "trend": 7.661333, "fair_value": 6.515114, "relative_strength": 1.721212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.04261, "energy": 26.292399, "activity_lines": [ 8.55, 8.574364, 8.298381, 8.02071 ] }, { "date": "2026-01-16", "close": 9.11, "volume": 155567645, "typical_volume": 93655663.05, "trend": 7.749333, "fair_value": 6.53101, "relative_strength": 2.906895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.387318, "energy": 33.838748, "activity_lines": [ 8.716, 8.657455, 8.408381, 8.114172 ] }, { "date": "2026-01-23", "close": 9.42, "volume": 168481337, "typical_volume": 99381545.55, "trend": 7.836, "fair_value": 6.546468, "relative_strength": 5.027391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.821766, "energy": 40.653982, "activity_lines": [ 8.989333, 8.797091, 8.537714, 8.221957 ] }, { "date": "2026-01-30", "close": 9.36, "volume": 104316212, "typical_volume": 102658711.0, "trend": 7.918333, "fair_value": 6.562116, "relative_strength": 5.875976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.414875, "energy": 53.683174, "activity_lines": [ 9.182, 8.926, 8.649952, 8.32028 ] }, { "date": "2026-02-06", "close": 9.61, "volume": 150109267, "typical_volume": 107476680.75, "trend": 8.001333, "fair_value": 6.577962, "relative_strength": 10.73268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.077561, "energy": 65.003199, "activity_lines": [ 9.390667, 9.077091, 8.774571, 8.429419 ] }, { "date": "2026-02-13", "close": 9.72, "volume": 81257149, "typical_volume": 108713599.8, "trend": 8.088333, "fair_value": 6.593493, "relative_strength": 10.15432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.479927, "energy": 68.026826, "activity_lines": [ 9.538, 9.225818, 8.897619, 8.540301 ] }, { "date": "2026-02-27", "close": 12.32, "volume": 90984967, "typical_volume": 112074554.15, "trend": 8.256667, "fair_value": 6.6195, "relative_strength": 34.786312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.998374, "energy": 90.604856, "activity_lines": [ 10.496667, 9.824364, 9.256286, 8.813312 ] }, { "date": "2026-03-06", "close": 13.57, "volume": 467409077, "typical_volume": 133615314.95, "trend": 8.477, "fair_value": 6.656392, "relative_strength": 50.25524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.38943, "energy": 96.594361, "activity_lines": [ 11.658, 10.592909, 9.710143, 9.156108 ] }, { "date": "2026-03-13", "close": 13.83, "volume": 357695515, "typical_volume": 147855675.95, "trend": 8.692667, "fair_value": 6.690738, "relative_strength": 50.391633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.433592, "energy": 94.724736, "activity_lines": [ 12.629333, 11.316727, 10.160048, 9.501462 ] }, { "date": "2026-03-20", "close": 13.72, "volume": 211869735, "typical_volume": 155434698.1, "trend": 8.901333, "fair_value": 6.721699, "relative_strength": 52.000864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.88355, "energy": 91.611642, "activity_lines": [ 13.266, 11.920909, 10.567619, 9.825806 ] }, { "date": "2026-03-27", "close": 14.79, "volume": 252499970, "typical_volume": 163212226.35, "trend": 9.151667, "fair_value": 6.764114, "relative_strength": 63.007601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.235882, "energy": 91.706286, "activity_lines": [ 13.985333, 12.618182, 11.048048, 10.20572 ] }, { "date": "2026-04-03", "close": 13.54, "volume": 134913965, "typical_volume": 157540079.35, "trend": 9.370667, "fair_value": 6.801388, "relative_strength": 51.993834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.339858, "energy": 68.110355, "activity_lines": [ 13.95, 12.980909, 11.375762, 10.488839 ] }, { "date": "2026-04-10", "close": 14.837386, "volume": 122373129, "typical_volume": 151011715.7, "trend": 9.630913, "fair_value": 6.845957, "relative_strength": 53.588196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.58391, "energy": 68.041691, "activity_lines": [ 14.265795, 13.498979, 11.805989, 10.84153 ] }, { "date": "2026-04-17", "close": 13.689909, "volume": 130818878, "typical_volume": 151026029.45, "trend": 9.855243, "fair_value": 6.884319, "relative_strength": 34.964131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.131361, "energy": 58.984989, "activity_lines": [ 14.114606, 13.709919, 12.101183, 11.103401 ] }, { "date": "2026-04-24", "close": 13.819624, "volume": 116165232, "typical_volume": 153649752.6, "trend": 10.079897, "fair_value": 6.925364, "relative_strength": 34.564226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.43824, "energy": 51.228125, "activity_lines": [ 14.015994, 13.865718, 12.382018, 11.359168 ] }, { "date": "2026-05-01", "close": 14.069076, "volume": 117878273, "typical_volume": 157138614.25, "trend": 10.308866, "fair_value": 6.96922, "relative_strength": 34.34588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.500634, "energy": 48.169032, "activity_lines": [ 13.993892, 13.990334, 12.660706, 11.616534 ] }, { "date": "2026-05-08", "close": 16.663374, "volume": 122018229, "typical_volume": 156275044.35, "trend": 10.620646, "fair_value": 7.031492, "relative_strength": 52.586908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.932645, "energy": 57.18828, "activity_lines": [ 14.884617, 14.507565, 13.159761, 12.026502 ] }, { "date": "2026-05-15", "close": 16.344074, "volume": 179677511, "typical_volume": 161424472.5, "trend": 10.914115, "fair_value": 7.0884, "relative_strength": 48.084925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.406582, "energy": 57.684033, "activity_lines": [ 15.460683, 14.887772, 13.592723, 12.395756 ] }, { "date": "2026-05-22", "close": 15.984864, "volume": 120210375, "typical_volume": 163524613.95, "trend": 11.208944, "fair_value": 7.146196, "relative_strength": 43.010391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.554194, "energy": 54.630641, "activity_lines": [ 15.816568, 15.15223, 13.95417, 12.722901 ] }, { "date": "2026-05-29", "close": 16.932779, "volume": 123227829, "typical_volume": 167264648.45, "trend": 11.51937, "fair_value": 7.20892, "relative_strength": 49.878943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.564826, "energy": 65.035625, "activity_lines": [ 16.335426, 15.549857, 14.369538, 13.09218 ] }, { "date": "2026-06-05", "close": 14.50811, "volume": 15116261, "typical_volume": 161129527.8, "trend": 11.74564, "fair_value": 7.25342, "relative_strength": 29.574202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.019583, "energy": 47.214453, "activity_lines": [ 15.838519, 15.448221, 14.512115, 13.285002 ] }, { "date": "2026-06-12", "close": 14.33, "volume": 19081137, "typical_volume": 154305202.4, "trend": 11.919307, "fair_value": 7.297353, "relative_strength": 29.983249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.276674, "energy": 33.683286, "activity_lines": [ 15.252972, 15.319327, 14.610976, 13.451735 ] }, { "date": "2026-06-19", "close": 14.88, "volume": 91430786, "typical_volume": 150452674.85, "trend": 12.100973, "fair_value": 7.346918, "relative_strength": 25.087576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.654752, "energy": 25.467208, "activity_lines": [ 15.006317, 15.276069, 14.737361, 13.642748 ] }, { "date": "2026-06-26", "close": 13.41, "volume": 16869216, "typical_volume": 146080325.05, "trend": 12.27864, "fair_value": 7.388145, "relative_strength": 13.905707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.477779, "energy": 21.035265, "activity_lines": [ 14.367267, 14.964763, 14.697745, 13.727201 ] }, { "date": "2026-07-03", "close": 13.6, "volume": 10936310, "typical_volume": 139121677.2, "trend": 12.45264, "fair_value": 7.429249, "relative_strength": 16.243866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.967099, "energy": 19.185304, "activity_lines": [ 13.963207, 14.693092, 14.65694, 13.81245 ] }, { "date": "2026-07-10", "close": 14.74, "volume": 91857334, "typical_volume": 139651686.45, "trend": 12.661973, "fair_value": 7.478937, "relative_strength": 29.524259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.458967, "energy": 13.734355, "activity_lines": [ 14.161333, 14.632687, 14.705705, 13.960022 ] }, { "date": "2026-07-17", "close": 15.0, "volume": 148699726, "typical_volume": 142537424.4, "trend": 12.856307, "fair_value": 7.528761, "relative_strength": 43.132591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.448185, "energy": 13.069484, "activity_lines": [ 14.430667, 14.607356, 14.755328, 14.110862 ] }, { "date": "2026-07-24", "close": 14.51, "volume": 112637229, "typical_volume": 124798832.0, "trend": 13.056307, "fair_value": 7.575826, "relative_strength": 36.396571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.619542, "energy": 9.590601, "activity_lines": [ 14.492, 14.523177, 14.745523, 14.217552 ] }, { "date": "2026-07-31", "close": 13.95, "volume": 79722452, "typical_volume": 110900178.85, "trend": 13.242973, "fair_value": 7.620068, "relative_strength": 31.787741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.169441, "energy": 11.524004, "activity_lines": [ 14.391333, 14.370527, 14.677907, 14.27521 ] }, { "date": "2026-08-07", "close": 16.5, "volume": 92143773, "typical_volume": 104913880.75, "trend": 13.52164, "fair_value": 7.68174, "relative_strength": 46.031672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.786748, "energy": 25.229339, "activity_lines": [ 15.104667, 14.718511, 14.852578, 14.48534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }