{ "ticker": { "uuid": "8e5d7b6f-961c-47d1-88c6-1f484b726a2f", "symbol": "LQDA", "name": "Liquidia Technologies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.567, "architecture_energy": 68.508, "architecture_maturity": 72.844, "architecture_confidence": 89.312, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.29, "rotation_up": 70.58, "upward_expansion": 90.0, "deceleration": 62.55, "rotation_down": 21.09, "downward_expansion": 12.0 }, "activity_lines": [ 85.600667, 81.835636, 71.504429, 63.022645 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 90.22, "trend_reference": 53.459333, "distance_from_trend": 0.687638, "trend_direction": "Improving", "fair_value": 22.317756, "distance_from_fair_value": 3.042521, "fair_value_direction": "Improving", "relative_strength": 90.051749, "relative_strength_direction": "Improving", "price_momentum": 1.09619, "excess_performance": 0.908736, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.687638, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.401942, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.042521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.531858, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.900517, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.635333, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.09619, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.86046, "read": "Demand-led" } ], "volume": { "latest": 4389486, "relative_activity": 0.557487, "balance": 1.86046, "dry_up": 0.830061, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.112625, "annualized_volatility": 0.625111, "from_high_reference": -0.014742, "from_low_reference": 3.533668 }, "levels": { "trend_reference": 53.459333, "fair_value_reference": 22.317756, "structural_low": 29.1155, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.018593, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": 0.018592, "regime_survival": 0.733333, "best_return": 0.509662, "worst_return": -0.150508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.084674, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.093492, "regime_survival": 0.583333, "best_return": 0.815421, "worst_return": -0.221515, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.364903, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.292783, "regime_survival": 0.428571, "best_return": 0.568245, "worst_return": -0.129663, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.626721, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.482058, "regime_survival": 0.25, "best_return": 1.826602, "worst_return": -0.029226, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": -0.126883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": 0.119308, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.057424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.052925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.25116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.081433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.074412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.031938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.043367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.135645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.209142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.065613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.174022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.584753, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.96, "volume": 3096820, "typical_volume": 2708318.2, "trend": 7.517667, "fair_value": 4.959551, "relative_strength": -10.081881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.843805, "energy": 20.792128, "activity_lines": [ 7.432, 7.681818, 7.869048, 7.718366 ] }, { "date": "2023-08-25", "close": 7.08, "volume": 1797062, "typical_volume": 2735189.55, "trend": 7.531, "fair_value": 4.9725, "relative_strength": -9.597103, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.570947, "energy": 30.786235, "activity_lines": [ 7.248667, 7.529273, 7.804952, 7.690129 ] }, { "date": "2023-09-01", "close": 7.0, "volume": 1322282, "typical_volume": 2729639.6, "trend": 7.526667, "fair_value": 4.989551, "relative_strength": -13.718523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.91832, "energy": 41.60196, "activity_lines": [ 7.11, 7.390364, 7.731667, 7.655871 ] }, { "date": "2023-09-08", "close": 7.08, "volume": 1152444, "typical_volume": 2732561.45, "trend": 7.533667, "fair_value": 5.003654, "relative_strength": -11.482099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.685838, "energy": 41.088631, "activity_lines": [ 7.048667, 7.302364, 7.664857, 7.627054 ] }, { "date": "2023-09-15", "close": 6.45, "volume": 3368177, "typical_volume": 2839008.7, "trend": 7.487667, "fair_value": 5.007756, "relative_strength": -18.722038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.920924, "energy": 49.345103, "activity_lines": [ 6.846, 7.113818, 7.537381, 7.55714 ] }, { "date": "2023-09-22", "close": 6.385, "volume": 2206884, "typical_volume": 2795066.8, "trend": 7.451167, "fair_value": 5.016314, "relative_strength": -16.653335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.421443, "energy": 53.889411, "activity_lines": [ 6.669667, 6.936364, 7.404952, 7.486 ] }, { "date": "2023-09-29", "close": 6.34, "volume": 2143467, "typical_volume": 2794355.3, "trend": 7.417833, "fair_value": 5.02516, "relative_strength": -17.11559, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.36668, "energy": 73.255523, "activity_lines": [ 6.516667, 6.777364, 7.273071, 7.414312 ] }, { "date": "2023-10-06", "close": 6.62, "volume": 2508403, "typical_volume": 2800139.5, "trend": 7.433167, "fair_value": 5.033109, "relative_strength": -14.812029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.690392, "energy": 67.158296, "activity_lines": [ 6.506333, 6.702182, 7.172714, 7.362839 ] }, { "date": "2023-10-13", "close": 6.16, "volume": 1422275, "typical_volume": 2739160.3, "trend": 7.397833, "fair_value": 5.054263, "relative_strength": -20.590882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.590676, "energy": 67.846874, "activity_lines": [ 6.368, 6.564091, 7.036548, 7.280699 ] }, { "date": "2023-10-20", "close": 6.165, "volume": 2104743, "typical_volume": 2750225.05, "trend": 7.375, "fair_value": 5.064647, "relative_strength": -18.093754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.695574, "energy": 61.934903, "activity_lines": [ 6.292667, 6.462364, 6.911286, 7.201161 ] }, { "date": "2023-10-27", "close": 6.2, "volume": 1496360, "typical_volume": 2733219.5, "trend": 7.351333, "fair_value": 5.074776, "relative_strength": -15.400366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150104, "energy": 51.35074, "activity_lines": [ 6.248, 6.385273, 6.802333, 7.125355 ] }, { "date": "2023-11-03", "close": 6.65, "volume": 1397628, "typical_volume": 2473635.2, "trend": 7.348, "fair_value": 5.088558, "relative_strength": -14.709617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.799562, "energy": 43.73533, "activity_lines": [ 6.365667, 6.403818, 6.746762, 7.080108 ] }, { "date": "2023-11-10", "close": 6.27, "volume": 1892357, "typical_volume": 2442084.8, "trend": 7.331667, "fair_value": 5.103558, "relative_strength": -21.808284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.57702, "energy": 42.468574, "activity_lines": [ 6.336, 6.361091, 6.664429, 7.010559 ] }, { "date": "2023-11-17", "close": 6.33, "volume": 1903003, "typical_volume": 2210721.2, "trend": 7.311333, "fair_value": 5.124006, "relative_strength": -22.614093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.745198, "energy": 34.78696, "activity_lines": [ 6.349667, 6.342545, 6.60081, 6.945935 ] }, { "date": "2023-11-24", "close": 6.85, "volume": 1217118, "typical_volume": 2187347.85, "trend": 7.316, "fair_value": 5.148494, "relative_strength": -17.008719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.928444, "energy": 23.33945, "activity_lines": [ 6.525333, 6.432182, 6.593952, 6.916172 ] }, { "date": "2023-12-01", "close": 7.27, "volume": 3626986, "typical_volume": 2266303.25, "trend": 7.311667, "fair_value": 5.176506, "relative_strength": -11.99736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.121331, "energy": 14.958314, "activity_lines": [ 6.795333, 6.590909, 6.63119, 6.913204 ] }, { "date": "2023-12-08", "close": 7.23, "volume": 3876599, "typical_volume": 2376378.4, "trend": 7.307333, "fair_value": 5.20375, "relative_strength": -12.842081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.501032, "energy": 15.564013, "activity_lines": [ 6.980667, 6.726273, 6.667381, 6.907935 ] }, { "date": "2023-12-15", "close": 7.45, "volume": 4876919, "typical_volume": 2322550.35, "trend": 7.279, "fair_value": 5.231442, "relative_strength": -12.83643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.5585, "energy": 24.873327, "activity_lines": [ 7.200667, 6.885455, 6.728905, 6.91714 ] }, { "date": "2023-12-22", "close": 11.77, "volume": 23981420, "typical_volume": 3429694.3, "trend": 7.393, "fair_value": 5.288814, "relative_strength": 35.719439, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.387742, "energy": 77.075946, "activity_lines": [ 8.782, 7.815, 7.203333, 7.206882 ] }, { "date": "2023-12-29", "close": 12.03, "volume": 4349754, "typical_volume": 3487035.05, "trend": 7.497667, "fair_value": 5.347019, "relative_strength": 37.600157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.114394, "energy": 98.095123, "activity_lines": [ 10.087333, 8.689818, 7.685095, 7.506043 ] }, { "date": "2024-01-05", "close": 12.66, "volume": 6032536, "typical_volume": 3633820.85, "trend": 7.639333, "fair_value": 5.408942, "relative_strength": 48.068781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.882911, "energy": 97.683603, "activity_lines": [ 11.257333, 9.572545, 8.203714, 7.839097 ] }, { "date": "2024-01-12", "close": 12.44, "volume": 4595310, "typical_volume": 3773733.25, "trend": 7.766333, "fair_value": 5.46984, "relative_strength": 40.037785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.666598, "energy": 92.8049, "activity_lines": [ 11.994667, 10.297818, 8.674238, 8.148817 ] }, { "date": "2024-01-19", "close": 12.89, "volume": 5400967, "typical_volume": 3977667.5, "trend": 7.896, "fair_value": 5.533686, "relative_strength": 40.138902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.213468, "energy": 91.777484, "activity_lines": [ 12.534667, 10.999636, 9.162095, 8.479376 ] }, { "date": "2024-01-26", "close": 12.17, "volume": 7859415, "typical_volume": 4313016.05, "trend": 8.04, "fair_value": 5.594135, "relative_strength": 30.797562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.072256, "energy": 73.58589, "activity_lines": [ 12.472, 11.450182, 9.553333, 8.755118 ] }, { "date": "2024-02-02", "close": 13.58, "volume": 3378789, "typical_volume": 4313546.65, "trend": 8.235667, "fair_value": 5.660865, "relative_strength": 43.153454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.457005, "energy": 70.707285, "activity_lines": [ 12.852667, 12.050909, 10.054619, 9.112538 ] }, { "date": "2024-02-09", "close": 14.81, "volume": 4314214, "typical_volume": 4418913.15, "trend": 8.467667, "fair_value": 5.73484, "relative_strength": 51.82081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.353212, "energy": 72.504096, "activity_lines": [ 13.54, 12.752909, 10.639095, 9.536688 ] }, { "date": "2024-02-16", "close": 14.59, "volume": 3889940, "typical_volume": 4506236.8, "trend": 8.682333, "fair_value": 5.805417, "relative_strength": 50.81508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.184799, "energy": 68.983231, "activity_lines": [ 14.010667, 13.277818, 11.1625, 9.931677 ] }, { "date": "2024-02-23", "close": 14.32, "volume": 2582781, "typical_volume": 4509955.7, "trend": 8.901, "fair_value": 5.879263, "relative_strength": 45.053104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.184578, "energy": 66.098059, "activity_lines": [ 14.248, 13.619818, 11.620905, 10.295398 ] }, { "date": "2024-03-01", "close": 14.52, "volume": 3136271, "typical_volume": 4595655.5, "trend": 9.114667, "fair_value": 5.955609, "relative_strength": 43.199239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.642134, "energy": 65.233124, "activity_lines": [ 14.456667, 13.873273, 12.06169, 10.657914 ] }, { "date": "2024-03-08", "close": 14.04, "volume": 3899949, "typical_volume": 4685415.8, "trend": 9.343667, "fair_value": 6.02734, "relative_strength": 39.309399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.981016, "energy": 59.122295, "activity_lines": [ 14.348667, 13.989455, 12.416952, 10.975677 ] }, { "date": "2024-03-15", "close": 15.9, "volume": 6121854, "typical_volume": 4916690.5, "trend": 9.641667, "fair_value": 6.111506, "relative_strength": 57.921161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04948, "energy": 60.402514, "activity_lines": [ 14.83, 14.407273, 12.911857, 11.398667 ] }, { "date": "2024-03-22", "close": 16.73, "volume": 3616584, "typical_volume": 5027638.3, "trend": 9.963333, "fair_value": 6.202532, "relative_strength": 59.29795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.695309, "energy": 68.002949, "activity_lines": [ 15.515333, 14.917091, 13.439619, 11.855978 ] }, { "date": "2024-03-29", "close": 14.75, "volume": 5378059, "typical_volume": 5201923.4, "trend": 10.221667, "fair_value": 6.279391, "relative_strength": 39.874694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.826049, "energy": 55.745382, "activity_lines": [ 15.398, 14.988909, 13.73081, 12.164796 ] }, { "date": "2024-04-05", "close": 15.71, "volume": 3572112, "typical_volume": 5285378.85, "trend": 10.509333, "fair_value": 6.363558, "relative_strength": 48.45651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.151627, "energy": 57.244217, "activity_lines": [ 15.572, 15.201455, 14.073048, 12.518882 ] }, { "date": "2024-04-12", "close": 13.95, "volume": 4516101, "typical_volume": 5450328.0, "trend": 10.759333, "fair_value": 6.43516, "relative_strength": 31.385626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.848732, "energy": 45.166993, "activity_lines": [ 15.08, 15.029636, 14.203, 12.74086 ] }, { "date": "2024-04-19", "close": 13.29, "volume": 3250539, "typical_volume": 5431505.65, "trend": 10.9895, "fair_value": 6.502147, "relative_strength": 31.259244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.642017, "energy": 25.480456, "activity_lines": [ 14.374, 14.731091, 14.236286, 12.904129 ] }, { "date": "2024-04-26", "close": 12.53, "volume": 5323794, "typical_volume": 5503865.4, "trend": 11.195833, "fair_value": 6.564263, "relative_strength": 18.300943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.12, "energy": 19.914516, "activity_lines": [ 13.588667, 14.322, 14.168524, 13.003516 ] }, { "date": "2024-05-03", "close": 12.79, "volume": 3042868, "typical_volume": 5412162.85, "trend": 11.4015, "fair_value": 6.629263, "relative_strength": 18.927202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.009364, "energy": 19.642962, "activity_lines": [ 13.17, 13.997636, 14.100286, 13.106366 ] }, { "date": "2024-05-10", "close": 12.06, "volume": 3038133, "typical_volume": 4364998.5, "trend": 11.598167, "fair_value": 6.689135, "relative_strength": 10.085561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.174375, "energy": 24.126691, "activity_lines": [ 12.638667, 13.568364, 13.937095, 13.148849 ] }, { "date": "2024-05-17", "close": 12.71, "volume": 3692549, "typical_volume": 4332138.25, "trend": 11.816333, "fair_value": 6.751699, "relative_strength": 13.237332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.371859, "energy": 20.895946, "activity_lines": [ 12.567333, 13.302, 13.834429, 13.220581 ] }, { "date": "2024-05-24", "close": 12.42, "volume": 2816742, "typical_volume": 4171348.55, "trend": 12.023667, "fair_value": 6.812019, "relative_strength": 8.905541, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.25567, "energy": 18.818597, "activity_lines": [ 12.482, 13.007091, 13.700905, 13.259527 ] }, { "date": "2024-05-31", "close": 12.87, "volume": 3856295, "typical_volume": 4134397.8, "trend": 12.231, "fair_value": 6.876122, "relative_strength": 14.370886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.298607, "energy": 15.043212, "activity_lines": [ 12.604667, 12.857273, 13.611381, 13.314129 ] }, { "date": "2024-06-07", "close": 13.77, "volume": 3934687, "typical_volume": 4061083.8, "trend": 12.481, "fair_value": 6.946955, "relative_strength": 18.595494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.596279, "energy": 12.055316, "activity_lines": [ 13.004667, 12.941273, 13.605524, 13.413419 ] }, { "date": "2024-06-14", "close": 12.94, "volume": 3501672, "typical_volume": 3843196.65, "trend": 12.701333, "fair_value": 7.013173, "relative_strength": 7.393039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.197927, "energy": 10.596443, "activity_lines": [ 13.062667, 12.892182, 13.516429, 13.443032 ] }, { "date": "2024-06-21", "close": 12.2, "volume": 4746964, "typical_volume": 3911605.4, "trend": 12.879667, "fair_value": 7.072724, "relative_strength": 1.007951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.382668, "energy": 9.941645, "activity_lines": [ 12.815333, 12.758909, 13.35319, 13.410688 ] }, { "date": "2024-06-28", "close": 12.0, "volume": 5473238, "typical_volume": 3969556.6, "trend": 13.037333, "fair_value": 7.131955, "relative_strength": -0.861988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.827495, "energy": 19.087414, "activity_lines": [ 12.535333, 12.621091, 13.177476, 13.353935 ] }, { "date": "2024-07-05", "close": 12.23, "volume": 1830158, "typical_volume": 3866567.5, "trend": 13.204, "fair_value": 7.193237, "relative_strength": -2.689625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.435727, "energy": 35.491378, "activity_lines": [ 12.36, 12.548545, 13.037048, 13.301849 ] }, { "date": "2024-07-12", "close": 12.61, "volume": 2624104, "typical_volume": 3868633.65, "trend": 13.376, "fair_value": 7.258109, "relative_strength": 0.253039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.588424, "energy": 46.263879, "activity_lines": [ 12.354, 12.550545, 12.944048, 13.263527 ] }, { "date": "2024-07-19", "close": 11.08, "volume": 7411856, "typical_volume": 4082412.9, "trend": 13.353, "fair_value": 7.313365, "relative_strength": -8.383343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.069102, "energy": 59.652275, "activity_lines": [ 11.915333, 12.277636, 12.713476, 13.115398 ] }, { "date": "2024-07-26", "close": 11.63, "volume": 3974243, "typical_volume": 4086127.6, "trend": 13.339667, "fair_value": 7.373173, "relative_strength": -1.639659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.027021, "energy": 55.778358, "activity_lines": [ 11.784, 12.122545, 12.551667, 13.004237 ] }, { "date": "2024-08-02", "close": 11.23, "volume": 2901144, "typical_volume": 3925092.1, "trend": 13.292, "fair_value": 7.430288, "relative_strength": -2.23943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.307745, "energy": 58.224443, "activity_lines": [ 11.557333, 11.914364, 12.363238, 12.868129 ] }, { "date": "2024-08-09", "close": 11.65, "volume": 3783954, "typical_volume": 3933460.6, "trend": 13.265667, "fair_value": 7.487917, "relative_strength": 0.578112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.662594, "energy": 52.166864, "activity_lines": [ 11.522, 11.804182, 12.237048, 12.762194 ] }, { "date": "2024-08-16", "close": 14.11, "volume": 7356350, "typical_volume": 4032375.15, "trend": 13.306333, "fair_value": 7.561763, "relative_strength": 14.633747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.886097, "energy": 11.357083, "activity_lines": [ 12.345333, 12.163455, 12.369333, 12.816667 ] }, { "date": "2024-08-23", "close": 9.97, "volume": 22711401, "typical_volume": 4989339.6, "trend": 13.233, "fair_value": 7.608365, "relative_strength": -19.910062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.342459, "energy": 33.949514, "activity_lines": [ 11.688667, 11.763818, 12.110381, 12.601419 ] }, { "date": "2024-08-30", "close": 9.51, "volume": 4166041, "typical_volume": 4971836.6, "trend": 13.097333, "fair_value": 7.651763, "relative_strength": -23.081197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.261187, "energy": 41.786139, "activity_lines": [ 10.952667, 11.334545, 11.834952, 12.361226 ] }, { "date": "2024-09-06", "close": 9.095, "volume": 4136176, "typical_volume": 5016118.45, "trend": 12.906833, "fair_value": 7.692628, "relative_strength": -21.981771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.63299, "energy": 60.828672, "activity_lines": [ 10.219667, 10.878727, 11.541143, 12.103011 ] }, { "date": "2024-09-13", "close": 9.795, "volume": 5728800, "typical_volume": 5036368.75, "trend": 12.747, "fair_value": 7.738173, "relative_strength": -20.868924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.072621, "energy": 72.115085, "activity_lines": [ 9.862333, 10.603, 11.333976, 11.902247 ] }, { "date": "2024-09-20", "close": 9.95, "volume": 5958185, "typical_volume": 5182134.6, "trend": 12.601333, "fair_value": 7.783558, "relative_strength": -20.956595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.699107, "energy": 70.702678, "activity_lines": [ 9.680333, 10.399727, 11.154595, 11.721796 ] }, { "date": "2024-09-27", "close": 10.01, "volume": 4581682, "typical_volume": 5259312.05, "trend": 12.451, "fair_value": 7.830096, "relative_strength": -21.453202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.001478, "energy": 58.777177, "activity_lines": [ 9.795667, 10.255727, 10.994452, 11.554613 ] }, { "date": "2024-10-04", "close": 10.03, "volume": 3682938, "typical_volume": 5258831.5, "trend": 12.317333, "fair_value": 7.876891, "relative_strength": -21.521235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.474376, "energy": 38.983712, "activity_lines": [ 9.915, 10.134818, 10.845976, 11.398419 ] }, { "date": "2024-10-11", "close": 11.085, "volume": 6767378, "typical_volume": 5456363.3, "trend": 12.156833, "fair_value": 7.927436, "relative_strength": -14.671778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.424699, "energy": 24.122148, "activity_lines": [ 10.351333, 10.234818, 10.810738, 11.318914 ] }, { "date": "2024-10-18", "close": 11.14, "volume": 4171123, "typical_volume": 5472104.7, "trend": 11.9705, "fair_value": 7.975833, "relative_strength": -14.75371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.827376, "energy": 17.648191, "activity_lines": [ 10.673333, 10.347455, 10.787095, 11.253312 ] }, { "date": "2024-10-25", "close": 11.01, "volume": 3214525, "typical_volume": 5436096.6, "trend": 11.845833, "fair_value": 8.022372, "relative_strength": -16.14632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.210591, "energy": 17.971162, "activity_lines": [ 10.862333, 10.445727, 10.75931, 11.191344 ] }, { "date": "2024-11-01", "close": 10.98, "volume": 3041452, "typical_volume": 5413085.6, "trend": 11.688167, "fair_value": 8.066282, "relative_strength": -15.286513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.112182, "energy": 18.253697, "activity_lines": [ 10.970667, 10.594909, 10.74181, 11.135484 ] }, { "date": "2024-11-08", "close": 11.03, "volume": 3941505, "typical_volume": 5372812.65, "trend": 11.590833, "fair_value": 8.105, "relative_strength": -19.599063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.172604, "energy": 15.737565, "activity_lines": [ 11.031, 10.734818, 10.738405, 11.093022 ] }, { "date": "2024-11-15", "close": 9.84, "volume": 4840052, "typical_volume": 5341153.35, "trend": 11.475833, "fair_value": 8.140769, "relative_strength": -25.91199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.990105, "energy": 19.299291, "activity_lines": [ 10.628, 10.630727, 10.627238, 10.980065 ] }, { "date": "2024-11-22", "close": 10.65, "volume": 3650252, "typical_volume": 5432158.05, "trend": 11.413167, "fair_value": 8.182692, "relative_strength": -21.464139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.030715, "energy": 18.81716, "activity_lines": [ 10.578, 10.660364, 10.6035, 10.926785 ] }, { "date": "2024-11-29", "close": 11.55, "volume": 3105301, "typical_volume": 5456217.9, "trend": 11.371833, "fair_value": 8.230833, "relative_strength": -15.722287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.533991, "energy": 4.679062, "activity_lines": [ 10.860667, 10.838091, 10.673, 10.935613 ] }, { "date": "2024-12-06", "close": 11.01, "volume": 5690888, "typical_volume": 5370169.5, "trend": 11.336833, "fair_value": 8.273846, "relative_strength": -22.347507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.365236, "energy": 8.089989, "activity_lines": [ 10.927333, 10.888545, 10.696119, 10.912269 ] }, { "date": "2024-12-13", "close": 10.92, "volume": 3688391, "typical_volume": 5355876.9, "trend": 11.277167, "fair_value": 8.317308, "relative_strength": -23.68344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.679996, "energy": 11.453947, "activity_lines": [ 10.962, 10.904455, 10.711, 10.885376 ] }, { "date": "2024-12-20", "close": 11.1, "volume": 5078453, "typical_volume": 5464742.35, "trend": 11.233167, "fair_value": 8.358526, "relative_strength": -20.220078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.479443, "energy": 12.458068, "activity_lines": [ 11.064, 10.936909, 10.746405, 10.873946 ] }, { "date": "2024-12-27", "close": 11.57, "volume": 1986775, "typical_volume": 5374883.4, "trend": 11.189833, "fair_value": 8.401474, "relative_strength": -17.154861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.587439, "energy": 23.957539, "activity_lines": [ 11.238667, 11.054545, 10.82719, 10.895677 ] }, { "date": "2025-01-03", "close": 12.29, "volume": 2332297, "typical_volume": 5123680.75, "trend": 11.1405, "fair_value": 8.440128, "relative_strength": -10.784844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.010302, "energy": 45.397317, "activity_lines": [ 11.592, 11.295273, 10.976929, 10.966656 ] }, { "date": "2025-01-10", "close": 12.19, "volume": 2924488, "typical_volume": 4134335.1, "trend": 11.1155, "fair_value": 8.478205, "relative_strength": -9.09449, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.617488, "energy": 55.952, "activity_lines": [ 11.862667, 11.494545, 11.12581, 11.034366 ] }, { "date": "2025-01-17", "close": 12.89, "volume": 4511655, "typical_volume": 4151615.8, "trend": 11.1385, "fair_value": 8.525577, "relative_strength": -6.139927, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.106894, "energy": 75.299799, "activity_lines": [ 12.288, 11.799091, 11.330786, 11.148849 ] }, { "date": "2025-01-24", "close": 14.36, "volume": 5367156, "typical_volume": 4213164.8, "trend": 11.217167, "fair_value": 8.581923, "relative_strength": 3.139919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.690985, "energy": 87.041601, "activity_lines": [ 13.072, 12.337091, 11.659667, 11.356688 ] }, { "date": "2025-01-31", "close": 14.23, "volume": 3786652, "typical_volume": 4116057.4, "trend": 11.283833, "fair_value": 8.633077, "relative_strength": 3.992237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.238017, "energy": 87.424049, "activity_lines": [ 13.595333, 12.769273, 11.951095, 11.551065 ] }, { "date": "2025-02-07", "close": 15.75, "volume": 4843070, "typical_volume": 4060301.65, "trend": 11.3885, "fair_value": 8.695, "relative_strength": 15.29746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.173542, "energy": 94.376958, "activity_lines": [ 14.448, 13.412727, 12.366167, 11.839204 ] }, { "date": "2025-02-14", "close": 16.2, "volume": 3113295, "typical_volume": 3986882.3, "trend": 11.559167, "fair_value": 8.763141, "relative_strength": 15.574334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.630945, "energy": 94.817922, "activity_lines": [ 15.22, 14.061636, 12.796476, 12.149624 ] }, { "date": "2025-02-21", "close": 16.115, "volume": 2370104, "typical_volume": 3921240.6, "trend": 11.708667, "fair_value": 8.828429, "relative_strength": 17.809857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.432197, "energy": 91.516573, "activity_lines": [ 15.696333, 14.600727, 13.189214, 12.443548 ] }, { "date": "2025-02-28", "close": 15.49, "volume": 5130007, "typical_volume": 3839372.05, "trend": 11.850667, "fair_value": 8.885096, "relative_strength": 17.431215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.899848, "energy": 85.990702, "activity_lines": [ 15.749333, 14.931727, 13.493452, 12.687505 ] }, { "date": "2025-03-07", "close": 14.82, "volume": 4887458, "typical_volume": 3875188.8, "trend": 11.956333, "fair_value": 8.940224, "relative_strength": 16.269274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.380464, "energy": 64.955736, "activity_lines": [ 15.503667, 15.061091, 13.712905, 12.879075 ] }, { "date": "2025-03-14", "close": 14.43, "volume": 5910767, "typical_volume": 4010000.9, "trend": 11.967, "fair_value": 8.986955, "relative_strength": 16.659016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.473567, "energy": 51.373018, "activity_lines": [ 15.088667, 15.060455, 13.87769, 13.038667 ] }, { "date": "2025-03-21", "close": 15.12, "volume": 4814249, "typical_volume": 4098640.75, "trend": 12.138667, "fair_value": 9.038814, "relative_strength": 22.504386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.506057, "energy": 38.670373, "activity_lines": [ 14.991667, 15.146364, 14.091905, 13.242086 ] }, { "date": "2025-03-28", "close": 15.09, "volume": 3214483, "typical_volume": 4062289.65, "trend": 12.324667, "fair_value": 9.089776, "relative_strength": 25.297776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.992234, "energy": 33.129843, "activity_lines": [ 14.956667, 15.173545, 14.283548, 13.432495 ] }, { "date": "2025-04-04", "close": 12.9, "volume": 5424328, "typical_volume": 4091503.45, "trend": 12.4515, "fair_value": 9.129968, "relative_strength": 19.318347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.437291, "energy": 18.695603, "activity_lines": [ 14.26, 14.762545, 14.247286, 13.469613 ] }, { "date": "2025-04-11", "close": 13.47, "volume": 10414202, "typical_volume": 4429700.95, "trend": 12.574, "fair_value": 9.182468, "relative_strength": 16.098308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.857567, "energy": 18.808628, "activity_lines": [ 13.926, 14.481727, 14.250738, 13.535323 ] }, { "date": "2025-04-18", "close": 13.72, "volume": 2949898, "typical_volume": 4421930.8, "trend": 12.699667, "fair_value": 9.234327, "relative_strength": 21.119034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.393995, "energy": 16.59113, "activity_lines": [ 13.765333, 14.260182, 14.264571, 13.609258 ] }, { "date": "2025-04-25", "close": 14.12, "volume": 3280712, "typical_volume": 4301422.0, "trend": 12.836667, "fair_value": 9.289968, "relative_strength": 17.087402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.995031, "energy": 17.549634, "activity_lines": [ 13.785333, 14.148273, 14.306167, 13.700892 ] }, { "date": "2025-05-02", "close": 15.83, "volume": 10325807, "typical_volume": 4633292.8, "trend": 13.03, "fair_value": 9.355224, "relative_strength": 26.627674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.580673, "energy": 22.479634, "activity_lines": [ 14.442, 14.385091, 14.49581, 13.894011 ] }, { "date": "2025-05-09", "close": 15.26, "volume": 6430797, "typical_volume": 4700910.0, "trend": 13.169167, "fair_value": 9.419006, "relative_strength": 21.932512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.212955, "energy": 28.720812, "activity_lines": [ 14.859333, 14.523455, 14.607786, 14.037882 ] }, { "date": "2025-05-16", "close": 18.88, "volume": 8218242, "typical_volume": 5012483.35, "trend": 13.427167, "fair_value": 9.502917, "relative_strength": 40.324465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.748854, "energy": 74.110147, "activity_lines": [ 16.326, 15.324182, 15.044714, 14.406323 ] }, { "date": "2025-05-23", "close": 15.35, "volume": 13930286, "typical_volume": 5592382.8, "trend": 13.571833, "fair_value": 9.575224, "relative_strength": 16.588557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.30043, "energy": 58.985057, "activity_lines": [ 16.255333, 15.409273, 15.110643, 14.530376 ] }, { "date": "2025-05-30", "close": 14.92, "volume": 8807943, "typical_volume": 5886555.55, "trend": 13.703167, "fair_value": 9.643173, "relative_strength": 11.166843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.981823, "energy": 47.917737, "activity_lines": [ 15.932667, 15.399455, 15.121048, 14.617355 ] }, { "date": "2025-06-06", "close": 18.14, "volume": 13759704, "typical_volume": 6348958.0, "trend": 13.940167, "fair_value": 9.733237, "relative_strength": 31.978623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.057151, "energy": 56.5581, "activity_lines": [ 16.63, 15.978727, 15.425119, 14.903602 ] }, { "date": "2025-06-13", "close": 14.1, "volume": 23441708, "typical_volume": 7252685.6, "trend": 14.082167, "fair_value": 9.792468, "relative_strength": 3.19303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.694323, "energy": 18.384573, "activity_lines": [ 15.826667, 15.768, 15.319429, 14.913914 ] }, { "date": "2025-06-20", "close": 13.17, "volume": 7173994, "typical_volume": 7422052.7, "trend": 14.166167, "fair_value": 9.849071, "relative_strength": -3.549264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.183261, "energy": 9.603136, "activity_lines": [ 14.790667, 15.366364, 15.126405, 14.855065 ] }, { "date": "2025-06-27", "close": 13.1, "volume": 11262616, "typical_volume": 7743030.0, "trend": 14.217833, "fair_value": 9.905865, "relative_strength": -7.797882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.947986, "energy": 13.018117, "activity_lines": [ 14.112, 14.957455, 14.931762, 14.78628 ] }, { "date": "2025-07-04", "close": 12.19, "volume": 7234795, "typical_volume": 7949105.0, "trend": 14.257167, "fair_value": 9.956635, "relative_strength": -15.276366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.110633, "energy": 30.902523, "activity_lines": [ 13.28, 14.394364, 14.663071, 14.655452 ] }, { "date": "2025-07-11", "close": 14.09, "volume": 11648656, "typical_volume": 8413032.6, "trend": 14.362833, "fair_value": 10.022019, "relative_strength": -1.699162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.060646, "energy": 36.753667, "activity_lines": [ 13.263333, 14.211818, 14.594429, 14.644667 ] }, { "date": "2025-07-18", "close": 14.54, "volume": 9216244, "typical_volume": 8617344.45, "trend": 14.4775, "fair_value": 10.081891, "relative_strength": -0.018657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.857371, "energy": 28.317195, "activity_lines": [ 13.666667, 14.142727, 14.578286, 14.656097 ] }, { "date": "2025-07-25", "close": 19.6, "volume": 17178268, "typical_volume": 9231884.95, "trend": 14.745167, "fair_value": 10.17609, "relative_strength": 32.639375, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.702704, "energy": 26.59055, "activity_lines": [ 15.727333, 15.006727, 15.048571, 14.986581 ] }, { "date": "2025-08-01", "close": 17.68, "volume": 13366591, "typical_volume": 9604676.15, "trend": 14.924833, "fair_value": 10.255, "relative_strength": 21.737972, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.45364, "energy": 38.73822, "activity_lines": [ 16.719333, 15.508545, 15.313238, 15.175925 ] }, { "date": "2025-08-08", "close": 20.45, "volume": 11796503, "typical_volume": 9953788.85, "trend": 15.200167, "fair_value": 10.339295, "relative_strength": 34.797893, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.137742, "energy": 67.401901, "activity_lines": [ 18.329333, 16.471636, 15.826238, 15.532387 ] }, { "date": "2025-08-15", "close": 25.95, "volume": 26523165, "typical_volume": 11119222.95, "trend": 15.6355, "fair_value": 10.457949, "relative_strength": 68.375944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.140107, "energy": 88.691717, "activity_lines": [ 21.222, 18.334182, 16.837667, 16.225925 ] }, { "date": "2025-08-22", "close": 26.84, "volume": 12309986, "typical_volume": 11463505.85, "trend": 16.0515, "fair_value": 10.581859, "relative_strength": 72.549003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.030411, "energy": 94.987433, "activity_lines": [ 23.620667, 20.216545, 17.882143, 16.948796 ] }, { "date": "2025-08-29", "close": 27.68, "volume": 10684244, "typical_volume": 11477007.95, "trend": 16.499833, "fair_value": 10.721731, "relative_strength": 74.920184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.625308, "energy": 94.35462, "activity_lines": [ 25.479333, 22.02, 18.940238, 17.699022 ] }, { "date": "2025-09-05", "close": 28.85, "volume": 9888860, "typical_volume": 11823956.05, "trend": 16.9365, "fair_value": 10.867628, "relative_strength": 76.881182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.908642, "energy": 93.666676, "activity_lines": [ 27.189333, 23.772364, 20.042095, 18.495806 ] }, { "date": "2025-09-12", "close": 25.99, "volume": 10357773, "typical_volume": 12177809.1, "trend": 17.262833, "fair_value": 10.995833, "relative_strength": 54.000753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246715, "energy": 88.079501, "activity_lines": [ 27.201333, 24.718364, 20.799524, 19.079903 ] }, { "date": "2025-09-19", "close": 23.78, "volume": 13550719, "typical_volume": 12339054.7, "trend": 17.518333, "fair_value": 11.114423, "relative_strength": 36.198096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561219, "energy": 64.656278, "activity_lines": [ 26.107333, 25.011636, 21.289952, 19.500366 ] }, { "date": "2025-09-26", "close": 21.8, "volume": 21146193, "typical_volume": 13074824.5, "trend": 17.728667, "fair_value": 11.219295, "relative_strength": 24.119738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.712342, "energy": 45.893037, "activity_lines": [ 24.498, 24.768727, 21.553952, 19.776602 ] }, { "date": "2025-10-03", "close": 22.43, "volume": 12060030, "typical_volume": 13266913.9, "trend": 17.982333, "fair_value": 11.328205, "relative_strength": 24.836509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.906489, "energy": 27.944309, "activity_lines": [ 23.434667, 24.508364, 21.84681, 20.079914 ] }, { "date": "2025-10-10", "close": 23.19, "volume": 12792051, "typical_volume": 13210002.15, "trend": 18.274333, "fair_value": 11.442692, "relative_strength": 30.648687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.58167, "energy": 28.036284, "activity_lines": [ 22.974667, 24.334727, 22.195143, 20.415892 ] }, { "date": "2025-10-17", "close": 22.48, "volume": 11488164, "typical_volume": 13344013.2, "trend": 18.519667, "fair_value": 11.555385, "relative_strength": 22.482528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.879479, "energy": 25.16292, "activity_lines": [ 22.655333, 23.931818, 22.438524, 20.687226 ] }, { "date": "2025-10-24", "close": 22.38, "volume": 8706335, "typical_volume": 13091344.75, "trend": 18.762667, "fair_value": 11.66641, "relative_strength": 18.293338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.353837, "energy": 20.961619, "activity_lines": [ 22.536667, 23.473818, 22.636381, 20.93628 ] }, { "date": "2025-10-31", "close": 24.36, "volume": 11521778, "typical_volume": 12495348.25, "trend": 19.144667, "fair_value": 11.790385, "relative_strength": 25.047841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.085324, "energy": 23.847112, "activity_lines": [ 23.171333, 23.440727, 23.002619, 21.297398 ] }, { "date": "2025-11-07", "close": 26.09, "volume": 19205450, "typical_volume": 13096921.05, "trend": 19.565333, "fair_value": 11.92609, "relative_strength": 36.377073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.727367, "energy": 35.361318, "activity_lines": [ 24.212, 23.767273, 23.484762, 21.745484 ] }, { "date": "2025-11-14", "close": 28.04, "volume": 11094371, "typical_volume": 13088508.8, "trend": 20.042667, "fair_value": 12.075833, "relative_strength": 44.467991, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.962762, "energy": 54.699983, "activity_lines": [ 25.658667, 24.477273, 24.091095, 22.292237 ] }, { "date": "2025-11-21", "close": 29.11, "volume": 12610938, "typical_volume": 13357315.95, "trend": 20.542333, "fair_value": 12.230449, "relative_strength": 52.171289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.262132, "energy": 73.860776, "activity_lines": [ 27.138667, 25.396545, 24.72819, 22.877226 ] }, { "date": "2025-11-28", "close": 32.63, "volume": 6623057, "typical_volume": 13106036.0, "trend": 21.102333, "fair_value": 12.404423, "relative_strength": 59.700572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.365082, "energy": 86.371149, "activity_lines": [ 29.35, 26.899091, 25.619952, 23.657075 ] }, { "date": "2025-12-05", "close": 34.41, "volume": 6670095, "typical_volume": 12978728.55, "trend": 21.740667, "fair_value": 12.588782, "relative_strength": 63.495978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.953347, "energy": 90.622298, "activity_lines": [ 31.471333, 28.564364, 26.592952, 24.515634 ] }, { "date": "2025-12-12", "close": 33.38, "volume": 6076498, "typical_volume": 12423640.05, "trend": 22.224, "fair_value": 12.764679, "relative_strength": 58.612056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.913496, "energy": 87.080819, "activity_lines": [ 32.579333, 29.813091, 27.373238, 25.266559 ] }, { "date": "2025-12-19", "close": 34.53, "volume": 5881369, "typical_volume": 12049378.95, "trend": 22.863333, "fair_value": 12.946474, "relative_strength": 60.072871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.681454, "energy": 89.300093, "activity_lines": [ 33.584667, 31.071818, 28.197429, 26.060495 ] }, { "date": "2025-12-26", "close": 34.41, "volume": 2664913, "typical_volume": 11592799.45, "trend": 23.513, "fair_value": 13.126218, "relative_strength": 54.768069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.847665, "energy": 84.696127, "activity_lines": [ 34.117333, 32.102545, 28.929952, 26.805441 ] }, { "date": "2026-01-02", "close": 31.4, "volume": 5668811, "typical_volume": 10550081.75, "trend": 23.955, "fair_value": 13.290833, "relative_strength": 41.617031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.991485, "energy": 57.523419, "activity_lines": [ 33.293333, 32.369091, 29.309333, 27.31428 ] }, { "date": "2026-01-09", "close": 35.86, "volume": 14263593, "typical_volume": 10647762.1, "trend": 24.680333, "fair_value": 13.479359, "relative_strength": 55.505416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.699363, "energy": 56.970994, "activity_lines": [ 34.038, 33.282545, 30.087524, 28.082344 ] }, { "date": "2026-01-16", "close": 37.93, "volume": 13524002, "typical_volume": 10789750.0, "trend": 25.505667, "fair_value": 13.681346, "relative_strength": 62.826618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.038693, "energy": 57.013215, "activity_lines": [ 35.376, 34.363273, 31.019905, 28.937161 ] }, { "date": "2026-01-23", "close": 40.59, "volume": 7758167, "typical_volume": 10683215.35, "trend": 26.422, "fair_value": 13.898718, "relative_strength": 70.51958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.914227, "energy": 61.675867, "activity_lines": [ 37.297333, 35.712364, 32.15681, 29.910344 ] }, { "date": "2026-01-30", "close": 42.39, "volume": 9412560, "typical_volume": 10635954.7, "trend": 27.428667, "fair_value": 14.124744, "relative_strength": 74.739589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.969318, "energy": 71.954114, "activity_lines": [ 39.414667, 37.160545, 33.409238, 30.940538 ] }, { "date": "2026-02-06", "close": 43.04, "volume": 8233081, "typical_volume": 10370072.8, "trend": 28.393667, "fair_value": 14.356603, "relative_strength": 77.447518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.714188, "energy": 85.072409, "activity_lines": [ 41.216667, 38.485455, 34.645476, 31.94772 ] }, { "date": "2026-02-13", "close": 38.2, "volume": 5605462, "typical_volume": 9593036.25, "trend": 29.182333, "fair_value": 14.551282, "relative_strength": 56.995343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.571715, "energy": 68.543421, "activity_lines": [ 40.629333, 38.741091, 35.329048, 32.580387 ] }, { "date": "2026-02-20", "close": 33.59, "volume": 11358394, "typical_volume": 9557954.45, "trend": 29.648667, "fair_value": 14.718654, "relative_strength": 34.921398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.062803, "energy": 44.45653, "activity_lines": [ 38.349333, 38.089636, 35.495476, 32.864753 ] }, { "date": "2026-02-27", "close": 31.02, "volume": 12089813, "typical_volume": 9522842.55, "trend": 30.093333, "fair_value": 14.870449, "relative_strength": 23.720788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.235739, "energy": 17.113041, "activity_lines": [ 35.502, 36.967091, 35.364, 32.953226 ] }, { "date": "2026-03-06", "close": 36.03, "volume": 9759626, "typical_volume": 9436415.65, "trend": 30.612667, "fair_value": 15.061923, "relative_strength": 43.517995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.272798, "energy": 24.193, "activity_lines": [ 34.962667, 36.819273, 35.672381, 33.336237 ] }, { "date": "2026-03-13", "close": 36.66, "volume": 7639318, "typical_volume": 9383064.8, "trend": 30.969667, "fair_value": 15.250641, "relative_strength": 45.405527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.706579, "energy": 22.620973, "activity_lines": [ 35.057333, 36.756545, 35.976238, 33.726387 ] }, { "date": "2026-03-20", "close": 36.41, "volume": 5171858, "typical_volume": 9065568.8, "trend": 31.288667, "fair_value": 15.440128, "relative_strength": 45.270691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.985245, "energy": 17.209994, "activity_lines": [ 35.494, 36.552727, 36.188286, 34.077376 ] }, { "date": "2026-03-27", "close": 35.03, "volume": 4590123, "typical_volume": 8334802.45, "trend": 31.533667, "fair_value": 15.620385, "relative_strength": 42.521319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.550294, "energy": 11.952698, "activity_lines": [ 35.59, 36.088, 36.211524, 34.318753 ] }, { "date": "2026-04-03", "close": 37.68, "volume": 4833929, "typical_volume": 8021780.35, "trend": 31.828, "fair_value": 15.818654, "relative_strength": 45.274826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.953295, "energy": 20.083911, "activity_lines": [ 36.473333, 36.157818, 36.444571, 34.71529 ] }, { "date": "2026-04-10", "close": 38.55, "volume": 5621249, "typical_volume": 7672295.9, "trend": 32.246667, "fair_value": 16.022436, "relative_strength": 40.257521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.19188, "energy": 24.382729, "activity_lines": [ 37.202667, 36.438727, 36.714571, 35.148968 ] }, { "date": "2026-04-17", "close": 39.47, "volume": 6112874, "typical_volume": 7646786.75, "trend": 32.769667, "fair_value": 16.230962, "relative_strength": 33.542425, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.321366, "energy": 30.765733, "activity_lines": [ 38.070667, 36.956727, 37.027238, 35.614989 ] }, { "date": "2026-04-24", "close": 37.31, "volume": 4827547, "typical_volume": 7554659.35, "trend": 33.286667, "fair_value": 16.427115, "relative_strength": 22.159216, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.47322, "energy": 34.375286, "activity_lines": [ 38.031333, 37.146909, 37.101619, 35.907914 ] }, { "date": "2026-05-01", "close": 38.14, "volume": 3685458, "typical_volume": 7435107.35, "trend": 33.810333, "fair_value": 16.624167, "relative_strength": 21.749326, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.427313, "energy": 33.780537, "activity_lines": [ 38.208667, 37.504182, 37.241238, 36.221032 ] }, { "date": "2026-05-08", "close": 42.3, "volume": 5530744, "typical_volume": 7417576.1, "trend": 34.447333, "fair_value": 16.848141, "relative_strength": 26.518437, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.569032, "energy": 47.663199, "activity_lines": [ 39.565333, 38.535091, 37.754381, 36.768753 ] }, { "date": "2026-05-15", "close": 56.93, "volume": 16821304, "typical_volume": 8125395.65, "trend": 35.595667, "fair_value": 17.159872, "relative_strength": 67.81052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.210357, "energy": 79.590505, "activity_lines": [ 45.490667, 42.020909, 39.623857, 38.219247 ] }, { "date": "2026-05-22", "close": 60.98, "volume": 6922004, "typical_volume": 8188055.3, "trend": 36.882333, "fair_value": 17.497244, "relative_strength": 73.769779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.042521, "energy": 93.759789, "activity_lines": [ 51.540667, 45.863091, 41.77181, 39.856946 ] }, { "date": "2026-05-29", "close": 61.86, "volume": 4809514, "typical_volume": 7715351.35, "trend": 38.132333, "fair_value": 17.836795, "relative_strength": 67.695789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.518529, "energy": 94.768293, "activity_lines": [ 56.45, 49.423091, 43.862714, 41.468409 ] }, { "date": "2026-06-05", "close": 61.85, "volume": 11129004, "typical_volume": 7595601.45, "trend": 39.324333, "fair_value": 18.179359, "relative_strength": 72.042014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.76424, "energy": 91.506143, "activity_lines": [ 59.719333, 52.518545, 45.828857, 42.998581 ] }, { "date": "2026-06-12", "close": 71.23, "volume": 12130068, "typical_volume": 7814196.5, "trend": 40.764, "fair_value": 18.580641, "relative_strength": 88.549448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.286543, "energy": 96.121132, "activity_lines": [ 64.534667, 56.831818, 48.574429, 45.057011 ] }, { "date": "2026-06-19", "close": 71.07, "volume": 18572257, "typical_volume": 8272181.35, "trend": 42.162667, "fair_value": 18.978526, "relative_strength": 78.581367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.079485, "energy": 92.342987, "activity_lines": [ 67.368, 60.506, 51.158857, 47.012237 ] }, { "date": "2026-06-26", "close": 78.17, "volume": 12087231, "typical_volume": 8464888.85, "trend": 43.680667, "fair_value": 19.429295, "relative_strength": 99.495649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.630106, "energy": 90.626394, "activity_lines": [ 71.625333, 64.879818, 54.282905, 49.33529 ] }, { "date": "2026-07-03", "close": 78.93, "volume": 6975444, "typical_volume": 8533387.95, "trend": 45.164667, "fair_value": 19.885833, "relative_strength": 93.752886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.574298, "energy": 84.350785, "activity_lines": [ 74.99, 68.688182, 57.312048, 51.609441 ] }, { "date": "2026-07-10", "close": 77.93, "volume": 6682699, "typical_volume": 8299603.2, "trend": 46.649667, "fair_value": 20.335064, "relative_strength": 82.856512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.626088, "energy": 69.229534, "activity_lines": [ 76.883333, 71.558, 60.052, 53.723333 ] }, { "date": "2026-07-17", "close": 79.94, "volume": 6640111, "typical_volume": 8027118.1, "trend": 48.163333, "fair_value": 20.795256, "relative_strength": 90.175323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653718, "energy": 69.068737, "activity_lines": [ 78.374667, 74.069818, 62.772238, 55.871097 ] }, { "date": "2026-07-24", "close": 86.22, "volume": 8751366, "typical_volume": 7976705.1, "trend": 49.890333, "fair_value": 21.298205, "relative_strength": 102.56124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.892746, "energy": 70.66158, "activity_lines": [ 81.378667, 77.039091, 65.857619, 58.326366 ] }, { "date": "2026-07-31", "close": 84.11, "volume": 6361661, "typical_volume": 7912822.25, "trend": 51.647333, "fair_value": 21.785385, "relative_strength": 91.191988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.648838, "energy": 66.288975, "activity_lines": [ 82.669333, 79.092182, 68.503048, 60.534086 ] }, { "date": "2026-08-07", "close": 90.22, "volume": 4389486, "typical_volume": 7873703.65, "trend": 53.459333, "fair_value": 22.317756, "relative_strength": 90.051749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.567328, "energy": 68.507591, "activity_lines": [ 85.600667, 81.835636, 71.504429, 63.022645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }