{ "ticker": { "uuid": "8e66b233-0f20-4b80-8e5d-431247180a0f", "symbol": "PRINCEPIPE", "name": "Prince Pipes and Fittings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 30.336, "architecture_energy": 18.075, "architecture_maturity": 50.797, "architecture_confidence": 86.035, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.98, "rotation_up": 23.54, "upward_expansion": 53.78, "deceleration": 89.32, "rotation_down": 31.78, "downward_expansion": 19.78 }, "activity_lines": [ 266.623338, 269.983638, 267.891715, 262.76428 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 271.0, "trend_reference": 257.040667, "distance_from_trend": 0.054308, "trend_direction": "Improving", "fair_value": 440.545355, "distance_from_fair_value": -0.384853, "fair_value_direction": "Improving", "relative_strength": -0.970292, "relative_strength_direction": "Improving", "price_momentum": 0.024807, "excess_performance": 0.068516, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054308, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000616, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.384853, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.06439, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009703, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071199, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024807, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.661448, "read": "Demand-led" } ], "volume": { "latest": 2756569, "relative_activity": 1.739078, "balance": 4.661448, "dry_up": 0.686002, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05941, "annualized_volatility": 0.276799, "from_high_reference": -0.241874, "from_low_reference": 0.321951 }, "levels": { "trend_reference": 257.040667, "fair_value_reference": 440.545355, "structural_low": 205.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.06546, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.049647, "regime_survival": 0.615385, "best_return": 0.174321, "worst_return": -0.153534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.059839, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.11049, "regime_survival": 0.4, "best_return": 0.130515, "worst_return": -0.260518, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.049869, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.185174, "regime_survival": 0.0, "best_return": 0.062866, "worst_return": -0.092158, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.088714, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.232943, "regime_survival": 0.0, "best_return": 0.003394, "worst_return": -0.180822, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-07-21", "tenure": "Developing", "return": -0.025532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": 0.001969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-10-06", "tenure": "Developing", "return": -0.031237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-22", "tenure": "Developing", "return": 0.099289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-09", "tenure": "Developing", "return": -0.14453, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-06-14", "tenure": "Established", "return": 0.157625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": -0.159142, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.05323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-06-06", "tenure": "Extended", "return": -0.388792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.076014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.012518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": -0.059329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.085885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.03404, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 680.40448, "volume": 688149, "typical_volume": 1310472.5, "trend": 609.820603, "fair_value": 566.019119, "relative_strength": 7.080917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.151153, "energy": 61.086656, "activity_lines": [ 671.759078, 659.814585, 644.251168, 627.800702 ] }, { "date": "2023-08-25", "close": 693.611877, "volume": 991986, "typical_volume": 1347947.55, "trend": 612.882389, "fair_value": 569.225182, "relative_strength": 9.209585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.004064, "energy": 69.469333, "activity_lines": [ 681.959489, 666.865467, 650.58098, 633.206591 ] }, { "date": "2023-09-01", "close": 725.060425, "volume": 1229925, "typical_volume": 1306736.45, "trend": 616.57049, "fair_value": 572.564184, "relative_strength": 12.920868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.067031, "energy": 81.643741, "activity_lines": [ 698.376518, 678.998139, 659.290971, 640.443884 ] }, { "date": "2023-09-08", "close": 730.443054, "volume": 924727, "typical_volume": 1334902.15, "trend": 621.840153, "fair_value": 575.96005, "relative_strength": 11.334107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.321322, "energy": 82.403035, "activity_lines": [ 712.118843, 690.530927, 667.868532, 647.790501 ] }, { "date": "2023-09-15", "close": 718.58136, "volume": 1345405, "typical_volume": 1382246.85, "trend": 626.727716, "fair_value": 579.140998, "relative_strength": 7.398595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.392515, "energy": 75.257018, "activity_lines": [ 717.165902, 698.791552, 674.641443, 654.031869 ] }, { "date": "2023-09-22", "close": 690.471985, "volume": 817340, "typical_volume": 1404837.85, "trend": 631.184998, "fair_value": 582.025552, "relative_strength": 5.830288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.745658, "energy": 58.636864, "activity_lines": [ 710.78315, 700.526853, 678.123299, 658.144402 ] }, { "date": "2023-09-29", "close": 696.502563, "volume": 488467, "typical_volume": 1410315.7, "trend": 635.250212, "fair_value": 584.941205, "relative_strength": 6.841524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.378331, "energy": 45.192285, "activity_lines": [ 705.739425, 702.196012, 681.762508, 662.358439 ] }, { "date": "2023-10-06", "close": 666.200317, "volume": 571856, "typical_volume": 1401966.25, "trend": 637.984721, "fair_value": 587.737564, "relative_strength": 2.088802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.40634, "energy": 25.847249, "activity_lines": [ 690.402238, 697.139595, 682.046827, 664.35522 ] }, { "date": "2023-10-13", "close": 666.100647, "volume": 389841, "typical_volume": 1317294.0, "trend": 641.093024, "fair_value": 590.565722, "relative_strength": 1.556746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.15253, "energy": 22.460333, "activity_lines": [ 678.955835, 691.916446, 681.865505, 666.169151 ] }, { "date": "2023-10-20", "close": 688.129578, "volume": 1883744, "typical_volume": 1168387.75, "trend": 645.294466, "fair_value": 593.528477, "relative_strength": 5.841651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.504959, "energy": 19.462431, "activity_lines": [ 679.141903, 690.575318, 683.507113, 669.203767 ] }, { "date": "2023-10-27", "close": 634.502625, "volume": 544407, "typical_volume": 1143432.75, "trend": 648.419383, "fair_value": 596.145895, "relative_strength": -0.11896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.452793, "energy": 15.29866, "activity_lines": [ 663.482438, 679.475681, 679.795281, 668.507519 ] }, { "date": "2023-11-03", "close": 622.591064, "volume": 587692, "typical_volume": 1079823.5, "trend": 650.356466, "fair_value": 598.624917, "relative_strength": -3.029768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.908185, "energy": 27.355215, "activity_lines": [ 647.583744, 667.044885, 675.004312, 666.841176 ] }, { "date": "2023-11-10", "close": 710.158508, "volume": 14448906, "typical_volume": 1724195.7, "trend": 654.375165, "fair_value": 601.511576, "relative_strength": 9.155567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.115984, "energy": 15.963045, "activity_lines": [ 665.801632, 671.82673, 678.72469, 670.699372 ] }, { "date": "2023-11-17", "close": 692.565308, "volume": 1010708, "typical_volume": 1706135.9, "trend": 657.837329, "fair_value": 604.289893, "relative_strength": 4.549859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.1893, "energy": 14.504134, "activity_lines": [ 675.224573, 673.680755, 680.427057, 673.163252 ] }, { "date": "2023-11-24", "close": 672.928589, "volume": 582816, "typical_volume": 1679244.95, "trend": 660.613371, "fair_value": 606.959765, "relative_strength": 1.005444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.915552, "energy": 12.557838, "activity_lines": [ 676.33763, 672.653154, 680.147479, 674.136882 ] }, { "date": "2023-12-01", "close": 685.388367, "volume": 955124, "typical_volume": 1702218.2, "trend": 663.36283, "fair_value": 609.671795, "relative_strength": 0.362552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.998305, "energy": 21.975502, "activity_lines": [ 682.617346, 674.721017, 680.901469, 675.735269 ] }, { "date": "2023-12-08", "close": 686.73407, "volume": 1728118, "typical_volume": 1734280.9, "trend": 666.319952, "fair_value": 612.367732, "relative_strength": -2.779814, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.694157, "energy": 18.964944, "activity_lines": [ 685.953247, 677.125983, 681.503335, 677.243091 ] }, { "date": "2023-12-15", "close": 702.882019, "volume": 964435, "typical_volume": 1727564.65, "trend": 670.735706, "fair_value": 615.211232, "relative_strength": -2.668953, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.014551, "energy": 25.586733, "activity_lines": [ 690.395597, 682.644549, 683.371122, 679.601934 ] }, { "date": "2023-12-22", "close": 732.237183, "volume": 3014672, "typical_volume": 1814890.9, "trend": 674.86571, "fair_value": 618.183011, "relative_strength": 1.708522, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.513201, "energy": 45.404011, "activity_lines": [ 705.108102, 692.833477, 687.821042, 683.569771 ] }, { "date": "2023-12-29", "close": 740.361023, "volume": 632241, "typical_volume": 1690027.95, "trend": 678.329533, "fair_value": 620.992957, "relative_strength": 0.957714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.866862, "energy": 55.74675, "activity_lines": [ 719.883761, 703.296985, 692.697449, 687.795275 ] }, { "date": "2024-01-05", "close": 740.959045, "volume": 1393768, "typical_volume": 1725308.9, "trend": 681.490995, "fair_value": 623.853638, "relative_strength": 1.076347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.15926, "energy": 60.327661, "activity_lines": [ 730.363265, 712.919561, 697.379953, 691.835889 ] }, { "date": "2024-01-12", "close": 720.126404, "volume": 1062922, "typical_volume": 1728855.7, "trend": 683.541048, "fair_value": 626.634333, "relative_strength": -2.593499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.382991, "energy": 55.390595, "activity_lines": [ 730.193844, 716.818813, 699.790041, 694.328496 ] }, { "date": "2024-01-19", "close": 693.113464, "volume": 629313, "typical_volume": 1698825.1, "trend": 685.370146, "fair_value": 629.162009, "relative_strength": -5.035179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.609414, "energy": 32.739806, "activity_lines": [ 718.793953, 714.033252, 699.501208, 694.946071 ] }, { "date": "2024-01-26", "close": 686.983276, "volume": 326668, "typical_volume": 1668922.15, "trend": 685.966555, "fair_value": 631.696339, "relative_strength": -4.57655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.934763, "energy": 14.138277, "activity_lines": [ 706.001904, 710.443021, 698.780677, 695.050144 ] }, { "date": "2024-02-02", "close": 698.894897, "volume": 503184, "typical_volume": 1626811.1, "trend": 687.90364, "fair_value": 633.632341, "relative_strength": -5.016613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.547237, "energy": 16.753747, "activity_lines": [ 700.197322, 709.12003, 699.401536, 695.884231 ] }, { "date": "2024-02-09", "close": 633.356323, "volume": 2522027, "typical_volume": 1712045.45, "trend": 688.13124, "fair_value": 635.096251, "relative_strength": -13.494819, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.04422, "energy": 25.529248, "activity_lines": [ 675.310958, 695.408821, 693.874372, 692.365049 ] }, { "date": "2024-02-16", "close": 592.538086, "volume": 1171952, "typical_volume": 1746219.7, "trend": 686.895229, "fair_value": 636.231322, "relative_strength": -19.788921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.763143, "energy": 69.926255, "activity_lines": [ 643.992029, 675.222151, 684.731736, 686.197749 ] }, { "date": "2024-02-23", "close": 585.610352, "volume": 646520, "typical_volume": 1749952.9, "trend": 684.48135, "fair_value": 637.438923, "relative_strength": -21.09095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.03931, "energy": 81.558428, "activity_lines": [ 618.869743, 655.488548, 675.424385, 679.663241 ] }, { "date": "2024-03-01", "close": 569.063782, "volume": 711525, "typical_volume": 1766037.1, "trend": 681.472725, "fair_value": 638.397532, "relative_strength": -23.436769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.105801, "energy": 86.525012, "activity_lines": [ 595.398808, 634.878689, 664.924932, 672.216946 ] }, { "date": "2024-03-08", "close": 566.322632, "volume": 384092, "typical_volume": 1691054.5, "trend": 677.427443, "fair_value": 639.215928, "relative_strength": -23.962059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.416716, "energy": 87.469363, "activity_lines": [ 578.875456, 616.737228, 654.626497, 664.787908 ] }, { "date": "2024-03-15", "close": 530.38855, "volume": 869340, "typical_volume": 1707301.15, "trend": 672.426912, "fair_value": 639.942465, "relative_strength": -26.866387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.822324, "energy": 92.5058, "activity_lines": [ 559.212228, 595.226632, 641.485802, 655.301527 ] }, { "date": "2024-03-22", "close": 560.989868, "volume": 1329415, "typical_volume": 1744387.3, "trend": 668.006179, "fair_value": 640.935516, "relative_strength": -22.551792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.442815, "energy": 85.872098, "activity_lines": [ 556.613957, 583.108467, 631.755299, 648.112041 ] }, { "date": "2024-03-29", "close": 547.483398, "volume": 678160, "typical_volume": 1055850.0, "trend": 662.086945, "fair_value": 641.735507, "relative_strength": -24.903546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.422145, "energy": 81.13515, "activity_lines": [ 551.616744, 571.427972, 621.031805, 640.336377 ] }, { "date": "2024-04-05", "close": 611.626465, "volume": 1522485, "typical_volume": 1081438.85, "trend": 658.126392, "fair_value": 642.369277, "relative_strength": -16.560189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372411, "energy": 52.171911, "activity_lines": [ 570.54235, 574.057672, 617.191817, 637.080863 ] }, { "date": "2024-04-12", "close": 609.931946, "volume": 727110, "typical_volume": 1088653.55, "trend": 654.504744, "fair_value": 643.056831, "relative_strength": -16.517227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.315308, "energy": 34.853423, "activity_lines": [ 586.065605, 577.749401, 613.57587, 633.971543 ] }, { "date": "2024-04-19", "close": 610.230957, "volume": 756705, "typical_volume": 1078732.6, "trend": 651.830044, "fair_value": 643.862606, "relative_strength": -14.776357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.316934, "energy": 24.204938, "activity_lines": [ 598.781242, 583.113004, 610.288384, 631.11517 ] }, { "date": "2024-04-26", "close": 632.658569, "volume": 866527, "typical_volume": 1035653.05, "trend": 649.70191, "fair_value": 644.568765, "relative_strength": -12.489679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.921453, "energy": 26.960379, "activity_lines": [ 613.649923, 592.974816, 609.494754, 629.878301 ] }, { "date": "2024-05-03", "close": 629.468811, "volume": 462680, "typical_volume": 1010565.3, "trend": 648.477527, "fair_value": 644.931871, "relative_strength": -12.868904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.909829, "energy": 23.830881, "activity_lines": [ 622.677437, 601.527208, 608.65484, 628.572939 ] }, { "date": "2024-05-10", "close": 636.994568, "volume": 532017, "typical_volume": 886432.55, "trend": 647.507324, "fair_value": 645.000965, "relative_strength": -9.942347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.524801, "energy": 17.267057, "activity_lines": [ 628.747843, 610.650494, 608.881251, 627.832103 ] }, { "date": "2024-05-17", "close": 666.449524, "volume": 2999585, "typical_volume": 1004799.75, "trend": 646.784656, "fair_value": 644.71063, "relative_strength": -7.408578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.846437, "energy": 26.582992, "activity_lines": [ 642.945361, 623.894121, 612.366432, 629.054181 ] }, { "date": "2024-05-24", "close": 628.621582, "volume": 833111, "typical_volume": 976766.9, "trend": 646.588621, "fair_value": 644.114111, "relative_strength": -14.248834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.242102, "energy": 17.81072, "activity_lines": [ 640.765727, 628.439451, 612.600912, 627.88237 ] }, { "date": "2024-05-31", "close": 608.08783, "volume": 407106, "typical_volume": 943976.1, "trend": 646.10518, "fair_value": 643.522551, "relative_strength": -15.104237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.478791, "energy": 13.272465, "activity_lines": [ 630.515466, 627.465317, 611.414736, 625.398448 ] }, { "date": "2024-06-07", "close": 648.308044, "volume": 874507, "typical_volume": 956235.8, "trend": 644.043498, "fair_value": 643.166313, "relative_strength": -12.069737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.324434, "energy": 9.198836, "activity_lines": [ 635.309993, 632.947622, 614.592574, 625.540568 ] }, { "date": "2024-06-14", "close": 685.936707, "volume": 1701023, "typical_volume": 1024953.55, "trend": 643.822544, "fair_value": 643.155545, "relative_strength": -7.3379, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.034763, "energy": 21.648182, "activity_lines": [ 651.391459, 643.438327, 621.567454, 628.243356 ] }, { "date": "2024-06-21", "close": 689.923828, "volume": 608143, "typical_volume": 1030201.5, "trend": 644.389052, "fair_value": 643.172871, "relative_strength": -6.664888, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.437316, "energy": 31.644362, "activity_lines": [ 665.539156, 653.302868, 628.927043, 631.217632 ] }, { "date": "2024-06-28", "close": 672.131165, "volume": 2124310, "typical_volume": 1010315.65, "trend": 643.947146, "fair_value": 642.790612, "relative_strength": -10.62572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.040434, "energy": 43.312704, "activity_lines": [ 672.191012, 658.477981, 634.634812, 633.007446 ] }, { "date": "2024-07-05", "close": 691.119873, "volume": 1369603, "typical_volume": 1020198.2, "trend": 644.093339, "fair_value": 642.595991, "relative_strength": -9.019867, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.308881, "energy": 55.153327, "activity_lines": [ 682.271798, 665.980128, 641.966387, 636.050847 ] }, { "date": "2024-07-12", "close": 665.253418, "volume": 781977, "typical_volume": 1026971.05, "trend": 642.839052, "fair_value": 642.351863, "relative_strength": -12.800595, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.061059, "energy": 40.458347, "activity_lines": [ 678.194963, 667.716351, 646.365053, 637.416014 ] }, { "date": "2024-07-19", "close": 669.190674, "volume": 1078384, "typical_volume": 1045314.0, "trend": 640.737502, "fair_value": 642.235332, "relative_strength": -12.137254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.219686, "energy": 24.724735, "activity_lines": [ 674.300855, 669.517809, 650.759443, 639.116118 ] }, { "date": "2024-07-26", "close": 669.738953, "volume": 430192, "typical_volume": 1047619.0, "trend": 638.383433, "fair_value": 642.18855, "relative_strength": -12.788942, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.098196, "energy": 30.20656, "activity_lines": [ 671.705908, 670.833571, 654.729256, 640.98718 ] }, { "date": "2024-08-02", "close": 632.558899, "volume": 751772, "typical_volume": 1041740.6, "trend": 634.770095, "fair_value": 642.027342, "relative_strength": -16.816285, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.444929, "energy": 15.541657, "activity_lines": [ 658.063269, 665.329515, 654.665652, 640.611403 ] }, { "date": "2024-08-09", "close": 592.737427, "volume": 1266806, "typical_volume": 1038610.15, "trend": 630.523796, "fair_value": 641.689777, "relative_strength": -20.381743, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 3.483255, "energy": 12.929695, "activity_lines": [ 633.784957, 652.513603, 650.323002, 637.899618 ] }, { "date": "2024-08-16", "close": 597.222961, "volume": 355112, "typical_volume": 1022457.75, "trend": 627.327445, "fair_value": 641.469382, "relative_strength": -19.796593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -25.642361, "energy": 28.419805, "activity_lines": [ 617.560653, 640.792342, 646.256367, 635.751177 ] }, { "date": "2024-08-23", "close": 580.128052, "volume": 596127, "typical_volume": 976139.85, "trend": 623.765605, "fair_value": 640.982537, "relative_strength": -22.355779, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -32.547065, "energy": 45.792482, "activity_lines": [ 600.173409, 626.891735, 640.32479, 632.706055 ] }, { "date": "2024-08-30", "close": 585.161804, "volume": 600246, "typical_volume": 969796.65, "trend": 619.974502, "fair_value": 640.517819, "relative_strength": -22.261763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.622093, "energy": 53.864989, "activity_lines": [ 590.401591, 615.830149, 635.02261, 630.215487 ] }, { "date": "2024-09-06", "close": 557.707825, "volume": 1367651, "typical_volume": 1000343.95, "trend": 617.452885, "fair_value": 639.524071, "relative_strength": -24.059269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.972664, "energy": 64.995192, "activity_lines": [ 577.116923, 601.681695, 627.223719, 626.198283 ] }, { "date": "2024-09-13", "close": 578.426514, "volume": 1934030, "typical_volume": 1053719.1, "trend": 616.982499, "fair_value": 638.731473, "relative_strength": -22.15754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.236762, "energy": 61.995054, "activity_lines": [ 575.728556, 593.3807, 621.648147, 623.680452 ] }, { "date": "2024-09-20", "close": 576.978699, "volume": 647023, "typical_volume": 1062936.25, "trend": 616.694778, "fair_value": 637.989032, "relative_strength": -23.017574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.812596, "energy": 54.179841, "activity_lines": [ 574.811646, 586.865435, 616.192935, 621.099562 ] }, { "date": "2024-09-27", "close": 559.005798, "volume": 739401, "typical_volume": 1073305.45, "trend": 616.359511, "fair_value": 637.177469, "relative_strength": -25.828273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.433309, "energy": 58.272702, "activity_lines": [ 569.253385, 578.687366, 609.275971, 617.377692 ] }, { "date": "2024-10-04", "close": 554.013367, "volume": 558422, "typical_volume": 951247.3, "trend": 615.949203, "fair_value": 635.964878, "relative_strength": -22.460487, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.739516, "energy": 62.862543, "activity_lines": [ 563.439132, 571.604943, 602.254913, 613.35536 ] }, { "date": "2024-10-11", "close": 546.125305, "volume": 434586, "typical_volume": 931321.05, "trend": 616.473761, "fair_value": 634.714754, "relative_strength": -22.794443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.311299, "energy": 70.837558, "activity_lines": [ 557.072087, 565.192428, 595.018021, 608.850593 ] }, { "date": "2024-10-18", "close": 537.987549, "volume": 556423, "typical_volume": 938786.9, "trend": 615.707017, "fair_value": 633.61748, "relative_strength": -22.897779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.537013, "energy": 78.303485, "activity_lines": [ 548.764624, 558.871842, 587.398944, 603.786966 ] }, { "date": "2024-10-25", "close": 500.594055, "volume": 632071, "typical_volume": 926665.1, "trend": 614.144039, "fair_value": 632.190869, "relative_strength": -25.616866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.090324, "energy": 88.462116, "activity_lines": [ 530.688595, 546.74789, 576.552393, 596.360323 ] }, { "date": "2024-11-01", "close": 481.922241, "volume": 1082675, "typical_volume": 895747.7, "trend": 609.820565, "fair_value": 630.446227, "relative_strength": -28.132292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.733344, "energy": 93.53364, "activity_lines": [ 511.480937, 532.985953, 564.630973, 587.829885 ] }, { "date": "2024-11-08", "close": 463.849518, "volume": 2166281, "typical_volume": 973654.6, "trend": 604.951151, "fair_value": 627.997515, "relative_strength": -29.527915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.814869, "energy": 94.973734, "activity_lines": [ 491.387941, 517.723626, 551.95984, 578.412398 ] }, { "date": "2024-11-15", "close": 441.483307, "volume": 633433, "typical_volume": 899110.75, "trend": 599.326229, "fair_value": 625.489174, "relative_strength": -30.368988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.098659, "energy": 95.568837, "activity_lines": [ 469.850466, 500.600393, 538.235135, 567.866085 ] }, { "date": "2024-11-22", "close": 422.162476, "volume": 510245, "typical_volume": 856142.85, "trend": 592.309692, "fair_value": 623.282714, "relative_strength": -33.686161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.658304, "energy": 95.634633, "activity_lines": [ 448.848847, 482.077455, 523.768675, 556.436166 ] }, { "date": "2024-11-29", "close": 426.855408, "volume": 883464, "typical_volume": 861217.2, "trend": 585.555912, "fair_value": 621.309809, "relative_strength": -32.788161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.125435, "energy": 91.711383, "activity_lines": [ 437.133209, 467.248942, 511.02991, 545.761696 ] }, { "date": "2024-12-06", "close": 435.592224, "volume": 1671399, "typical_volume": 890867.95, "trend": 578.842501, "fair_value": 619.480157, "relative_strength": -32.183773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.356962, "energy": 84.974349, "activity_lines": [ 433.245754, 456.738455, 500.258451, 536.086619 ] }, { "date": "2024-12-13", "close": 422.56189, "volume": 1068657, "typical_volume": 922791.2, "trend": 570.712913, "fair_value": 617.670146, "relative_strength": -33.68366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.059508, "energy": 79.467755, "activity_lines": [ 428.103522, 446.1027, 489.358381, 526.003999 ] }, { "date": "2024-12-20", "close": 406.785706, "volume": 702694, "typical_volume": 920337.3, "trend": 563.318384, "fair_value": 615.84721, "relative_strength": -32.098149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.303963, "energy": 71.351491, "activity_lines": [ 420.45507, 434.988574, 478.132852, 515.42805 ] }, { "date": "2024-12-27", "close": 419.81604, "volume": 1266965, "typical_volume": 920345.25, "trend": 557.042658, "fair_value": 614.07978, "relative_strength": -29.712966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.128459, "energy": 65.789405, "activity_lines": [ 419.463237, 428.777047, 469.223417, 506.169835 ] }, { "date": "2025-01-03", "close": 425.75705, "volume": 684194, "typical_volume": 936799.35, "trend": 549.624291, "fair_value": 612.414754, "relative_strength": -28.38646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.24686, "energy": 64.133685, "activity_lines": [ 420.608169, 425.794277, 461.703228, 497.699795 ] }, { "date": "2025-01-10", "close": 397.449799, "volume": 619858, "typical_volume": 937985.9, "trend": 540.008061, "fair_value": 610.301752, "relative_strength": -30.654619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.748789, "energy": 67.613464, "activity_lines": [ 412.390574, 419.025406, 452.303614, 487.882086 ] }, { "date": "2025-01-17", "close": 397.799286, "volume": 583624, "typical_volume": 937154.8, "trend": 530.270576, "fair_value": 608.379815, "relative_strength": -29.079326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.243572, "energy": 65.482002, "activity_lines": [ 406.832304, 413.855942, 443.807181, 478.707327 ] }, { "date": "2025-01-24", "close": 381.973175, "volume": 663039, "typical_volume": 901924.2, "trend": 520.598643, "fair_value": 606.463418, "relative_strength": -30.71186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.397383, "energy": 68.861272, "activity_lines": [ 397.649504, 407.009916, 434.695703, 469.139752 ] }, { "date": "2025-01-31", "close": 370.041199, "volume": 707336, "typical_volume": 840589.5, "trend": 509.896021, "fair_value": 604.305274, "relative_strength": -33.190665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.533025, "energy": 70.612059, "activity_lines": [ 386.143547, 399.076442, 425.284677, 459.426369 ] }, { "date": "2025-02-07", "close": 375.482971, "volume": 945183, "typical_volume": 855497.5, "trend": 500.237006, "fair_value": 602.367016, "relative_strength": -31.623209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075825, "energy": 69.445578, "activity_lines": [ 379.769836, 393.080041, 417.384226, 450.754559 ] }, { "date": "2025-02-14", "close": 278.429565, "volume": 3233381, "typical_volume": 980196.5, "trend": 487.211635, "fair_value": 599.890366, "relative_strength": -47.260905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.154837, "energy": 91.160594, "activity_lines": [ 344.396596, 370.37161, 401.200097, 436.444402 ] }, { "date": "2025-02-21", "close": 275.683685, "volume": 1507926, "typical_volume": 1027671.7, "trend": 474.07646, "fair_value": 597.554689, "relative_strength": -46.841972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.997174, "energy": 95.65475, "activity_lines": [ 316.042745, 350.021431, 386.090533, 422.797437 ] }, { "date": "2025-02-28", "close": 286.267731, "volume": 1114176, "typical_volume": 1061651.2, "trend": 462.533421, "fair_value": 595.428556, "relative_strength": -42.517452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.189133, "energy": 90.483441, "activity_lines": [ 299.357949, 334.266137, 373.314353, 410.680745 ] }, { "date": "2025-03-07", "close": 277.680695, "volume": 1295988, "typical_volume": 1098629.45, "trend": 452.03153, "fair_value": 592.987227, "relative_strength": -44.691528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.338578, "energy": 90.819106, "activity_lines": [ 286.19117, 319.1408, 360.957777, 398.754763 ] }, { "date": "2025-03-14", "close": 248.324997, "volume": 923279, "typical_volume": 1113189.85, "trend": 440.401598, "fair_value": 590.410579, "relative_strength": -49.63017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.327298, "energy": 92.436155, "activity_lines": [ 269.396526, 301.262342, 347.044976, 385.612406 ] }, { "date": "2025-03-21", "close": 256.312958, "volume": 2129078, "typical_volume": 1165510.0, "trend": 429.607761, "fair_value": 587.93258, "relative_strength": -49.496368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.072049, "energy": 71.167431, "activity_lines": [ 263.741734, 288.062278, 335.094216, 373.735719 ] }, { "date": "2025-03-28", "close": 244.880203, "volume": 1828201, "typical_volume": 1148606.0, "trend": 418.265041, "fair_value": 585.37429, "relative_strength": -51.490078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.470325, "energy": 71.042537, "activity_lines": [ 255.750464, 275.349655, 323.128951, 361.817812 ] }, { "date": "2025-04-04", "close": 244.540726, "volume": 1656063, "typical_volume": 1199737.5, "trend": 407.826138, "fair_value": 582.411973, "relative_strength": -49.510843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.04091, "energy": 69.087138, "activity_lines": [ 249.6996, 265.355657, 312.174066, 350.609792 ] }, { "date": "2025-04-11", "close": 247.046936, "volume": 724391, "typical_volume": 1210444.8, "trend": 396.780152, "fair_value": 579.546919, "relative_strength": -48.055569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.888962, "energy": 66.663859, "activity_lines": [ 247.26594, 258.316105, 302.395689, 340.23694 ] }, { "date": "2025-04-18", "close": 257.870605, "volume": 534960, "typical_volume": 1193019.6, "trend": 386.143215, "fair_value": 576.818435, "relative_strength": -47.290929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.590613, "energy": 64.412922, "activity_lines": [ 250.482421, 255.480752, 294.482022, 331.275034 ] }, { "date": "2025-04-25", "close": 252.508682, "volume": 1465728, "typical_volume": 1182736.05, "trend": 375.926645, "fair_value": 574.205557, "relative_strength": -47.925022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.068875, "energy": 61.3655, "activity_lines": [ 251.27522, 253.80891, 286.862385, 322.653451 ] }, { "date": "2025-05-02", "close": 249.123795, "volume": 683352, "typical_volume": 1163470.8, "trend": 365.763659, "fair_value": 571.666508, "relative_strength": -48.397218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550995, "energy": 58.087717, "activity_lines": [ 251.193341, 251.992924, 279.792204, 314.472622 ] }, { "date": "2025-05-09", "close": 245.928635, "volume": 547844, "typical_volume": 1155728.3, "trend": 355.757104, "fair_value": 569.229889, "relative_strength": -47.38941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.524196, "energy": 56.625282, "activity_lines": [ 249.763503, 250.078906, 273.243618, 306.74133 ] }, { "date": "2025-05-16", "close": 284.670135, "volume": 1660306, "typical_volume": 1175395.35, "trend": 347.31319, "fair_value": 567.011362, "relative_strength": -40.489462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.727844, "energy": 47.233535, "activity_lines": [ 261.154971, 255.942235, 271.150684, 302.155074 ] }, { "date": "2025-05-23", "close": 320.615845, "volume": 8680471, "typical_volume": 1575209.2, "trend": 341.313916, "fair_value": 565.030262, "relative_strength": -31.528139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.481625, "energy": 20.040516, "activity_lines": [ 282.020129, 268.214068, 273.124703, 300.432665 ] }, { "date": "2025-05-30", "close": 334.345123, "volume": 6019947, "typical_volume": 1845213.65, "trend": 336.394679, "fair_value": 563.122841, "relative_strength": -27.300147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.794376, "energy": 31.332986, "activity_lines": [ 303.278698, 281.667753, 276.906946, 299.983065 ] }, { "date": "2025-06-06", "close": 333.795929, "volume": 1553372, "typical_volume": 1893701.05, "trend": 332.059559, "fair_value": 561.397859, "relative_strength": -27.058543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.087631, "energy": 41.670219, "activity_lines": [ 318.898438, 293.602819, 280.937382, 299.815404 ] }, { "date": "2025-06-13", "close": 363.201538, "volume": 5268845, "typical_volume": 2123991.35, "trend": 329.450167, "fair_value": 559.997341, "relative_strength": -18.474134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.927488, "energy": 60.398167, "activity_lines": [ 338.67524, 309.267709, 288.07313, 301.824564 ] }, { "date": "2025-06-20", "close": 339.786865, "volume": 5199082, "typical_volume": 2348578.65, "trend": 326.704313, "fair_value": 558.51105, "relative_strength": -23.63638, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.934723, "energy": 65.19843, "activity_lines": [ 342.828957, 318.517917, 293.068299, 302.491448 ] }, { "date": "2025-06-27", "close": 357.909546, "volume": 2921954, "typical_volume": 2447417.2, "trend": 324.406118, "fair_value": 557.029163, "relative_strength": -19.99336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.544162, "energy": 68.758052, "activity_lines": [ 349.349119, 329.376977, 299.933505, 304.504689 ] }, { "date": "2025-07-04", "close": 364.200012, "volume": 2399187, "typical_volume": 2405707.5, "trend": 322.026377, "fair_value": 555.575182, "relative_strength": -16.726982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.008072, "energy": 63.180409, "activity_lines": [ 355.479856, 339.560868, 307.481486, 307.072037 ] }, { "date": "2025-07-11", "close": 366.646332, "volume": 1315140, "typical_volume": 2396068.2, "trend": 320.162525, "fair_value": 554.122234, "relative_strength": -13.918873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.226271, "energy": 51.852006, "activity_lines": [ 360.435708, 348.158794, 314.854019, 309.950743 ] }, { "date": "2025-07-18", "close": 347.625061, "volume": 777085, "typical_volume": 2379213.65, "trend": 318.190504, "fair_value": 552.561366, "relative_strength": -16.525518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.338295, "energy": 45.539435, "activity_lines": [ 356.861108, 351.161533, 319.981848, 311.72252 ] }, { "date": "2025-07-25", "close": 328.803467, "volume": 833364, "typical_volume": 2356082.45, "trend": 315.156752, "fair_value": 550.81871, "relative_strength": -19.35073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.315848, "energy": 31.511851, "activity_lines": [ 348.051076, 348.893138, 323.024965, 312.407227 ] }, { "date": "2025-08-01", "close": 335.593231, "volume": 578136, "typical_volume": 2338825.3, "trend": 312.151291, "fair_value": 548.935848, "relative_strength": -15.595376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.810518, "energy": 31.27139, "activity_lines": [ 342.236525, 347.056821, 326.471285, 313.72571 ] }, { "date": "2025-08-08", "close": 290.710999, "volume": 1505528, "typical_volume": 2307647.8, "trend": 308.593331, "fair_value": 546.979259, "relative_strength": -25.175545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.872323, "energy": 20.784977, "activity_lines": [ 322.948985, 336.787783, 325.227544, 312.342465 ] }, { "date": "2025-08-15", "close": 290.960602, "volume": 527312, "typical_volume": 2242603.35, "trend": 305.032041, "fair_value": 545.085726, "relative_strength": -24.790344, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.64713, "energy": 22.941987, "activity_lines": [ 308.643913, 327.357475, 323.843775, 311.20487 ] }, { "date": "2025-08-22", "close": 342.133331, "volume": 6139376, "typical_volume": 2466769.0, "trend": 303.704047, "fair_value": 543.581361, "relative_strength": -11.368724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.441248, "energy": 26.85769, "activity_lines": [ 316.442133, 328.010123, 327.114168, 313.598501 ] }, { "date": "2025-08-29", "close": 318.169525, "volume": 454405, "typical_volume": 2453269.7, "trend": 301.974991, "fair_value": 541.844094, "relative_strength": -15.010919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.276975, "energy": 18.431061, "activity_lines": [ 316.618532, 324.688774, 327.637567, 314.531758 ] }, { "date": "2025-09-05", "close": 325.75, "volume": 883210, "typical_volume": 2470682.2, "trend": 300.317225, "fair_value": 540.102562, "relative_strength": -13.079345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.11416, "energy": 11.228007, "activity_lines": [ 320.030686, 323.138736, 328.544237, 316.065629 ] }, { "date": "2025-09-12", "close": 335.799988, "volume": 1427029, "typical_volume": 2468747.25, "trend": 302.229573, "fair_value": 538.449777, "relative_strength": -10.657663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.725872, "energy": 22.842444, "activity_lines": [ 327.449052, 324.000687, 330.084814, 318.35484 ] }, { "date": "2025-09-19", "close": 333.25, "volume": 619341, "typical_volume": 2465546.7, "trend": 304.14845, "fair_value": 536.841028, "relative_strength": -11.028618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.092031, "energy": 22.145395, "activity_lines": [ 331.011489, 324.915368, 330.985909, 320.356158 ] }, { "date": "2025-09-26", "close": 329.299988, "volume": 1297152, "typical_volume": 2503012.1, "trend": 305.582858, "fair_value": 535.257436, "relative_strength": -8.736626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.443532, "energy": 22.513375, "activity_lines": [ 330.437962, 325.719071, 331.110212, 321.978838 ] }, { "date": "2025-10-03", "close": 340.950012, "volume": 651552, "typical_volume": 2452574.4, "trend": 307.691836, "fair_value": 533.728397, "relative_strength": -5.366201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.943976, "energy": 26.762992, "activity_lines": [ 334.603333, 328.974144, 331.947035, 324.26059 ] }, { "date": "2025-10-10", "close": 332.299988, "volume": 750674, "typical_volume": 2056084.55, "trend": 310.491002, "fair_value": 532.166911, "relative_strength": -8.127436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.198346, "energy": 21.330988, "activity_lines": [ 334.366663, 330.435638, 331.692046, 325.848212 ] }, { "date": "2025-10-17", "close": 324.149994, "volume": 368675, "typical_volume": 1773520.95, "trend": 312.752236, "fair_value": 530.631455, "relative_strength": -10.776331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.27094, "energy": 15.175414, "activity_lines": [ 330.976662, 330.475193, 330.605228, 326.729438 ] }, { "date": "2025-10-24", "close": 315.75, "volume": 421276, "typical_volume": 1716916.15, "trend": 315.114563, "fair_value": 529.35205, "relative_strength": -12.366745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.727759, "energy": 4.232325, "activity_lines": [ 325.56333, 328.379494, 328.76696, 326.922842 ] }, { "date": "2025-10-31", "close": 320.149994, "volume": 534956, "typical_volume": 1480221.7, "trend": 317.634872, "fair_value": 527.85485, "relative_strength": -9.978289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.885103, "energy": 9.212938, "activity_lines": [ 322.783329, 326.633078, 327.433671, 327.247708 ] }, { "date": "2025-11-07", "close": 315.25, "volume": 482070, "typical_volume": 1244371.1, "trend": 319.908307, "fair_value": 526.220171, "relative_strength": -9.69766, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.159361, "energy": 20.97199, "activity_lines": [ 318.979997, 324.395451, 325.838724, 327.093845 ] }, { "date": "2025-11-14", "close": 313.299988, "volume": 378870, "typical_volume": 1117216.9, "trend": 321.755953, "fair_value": 524.594717, "relative_strength": -10.868511, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.705181, "energy": 33.550172, "activity_lines": [ 316.239994, 321.856359, 324.174903, 326.667502 ] }, { "date": "2025-11-21", "close": 294.350006, "volume": 574185, "typical_volume": 1025966.8, "trend": 323.150664, "fair_value": 522.974942, "relative_strength": -16.009482, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.743806, "energy": 54.622091, "activity_lines": [ 308.449998, 316.098179, 320.918749, 324.899377 ] }, { "date": "2025-11-28", "close": 275.75, "volume": 643022, "typical_volume": 992360.9, "trend": 324.038204, "fair_value": 520.922205, "relative_strength": -20.910988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.907565, "energy": 79.298838, "activity_lines": [ 296.446665, 307.711816, 316.223785, 321.841269 ] }, { "date": "2025-12-05", "close": 259.25, "volume": 647330, "typical_volume": 985873.15, "trend": 324.48225, "fair_value": 518.648366, "relative_strength": -24.75364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.645213, "energy": 88.395838, "activity_lines": [ 281.61, 297.370907, 310.390232, 317.661385 ] }, { "date": "2025-12-12", "close": 252.25, "volume": 845888, "typical_volume": 986499.35, "trend": 323.401579, "fair_value": 516.251063, "relative_strength": -25.591024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.134562, "energy": 94.325517, "activity_lines": [ 268.5, 287.030908, 304.310845, 313.00124 ] }, { "date": "2025-12-19", "close": 249.199997, "volume": 511582, "typical_volume": 983171.65, "trend": 321.021051, "fair_value": 514.32014, "relative_strength": -25.419811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.870342, "energy": 92.485387, "activity_lines": [ 258.573333, 277.749089, 298.305523, 308.214041 ] }, { "date": "2025-12-26", "close": 251.800003, "volume": 424297, "typical_volume": 929110.1, "trend": 318.269547, "fair_value": 512.124421, "relative_strength": -23.956655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.287517, "energy": 89.536419, "activity_lines": [ 253.786667, 270.450909, 292.959217, 303.748167 ] }, { "date": "2026-01-02", "close": 262.700012, "volume": 1114104, "typical_volume": 958449.7, "trend": 315.899683, "fair_value": 510.018061, "relative_strength": -20.595641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.62346, "energy": 85.470611, "activity_lines": [ 255.470004, 266.450002, 288.836297, 300.163036 ] }, { "date": "2026-01-09", "close": 243.300003, "volume": 572761, "typical_volume": 680118.95, "trend": 311.902965, "fair_value": 507.799164, "relative_strength": -23.737882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.050217, "energy": 75.345376, "activity_lines": [ 251.556671, 259.886366, 283.000331, 295.479186 ] }, { "date": "2026-01-16", "close": 242.699997, "volume": 339332, "typical_volume": 674365.3, "trend": 308.666736, "fair_value": 505.581852, "relative_strength": -23.041438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.32502, "energy": 67.024631, "activity_lines": [ 248.506669, 254.610911, 277.577857, 291.014478 ] }, { "date": "2026-01-23", "close": 236.149994, "volume": 593968, "typical_volume": 659903.2, "trend": 304.608084, "fair_value": 503.238209, "relative_strength": -22.322343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.825921, "energy": 67.779535, "activity_lines": [ 243.91, 249.463637, 271.890952, 286.335978 ] }, { "date": "2026-01-30", "close": 239.199997, "volume": 292741, "typical_volume": 603188.8, "trend": 300.441417, "fair_value": 500.832969, "relative_strength": -21.380248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.545157, "energy": 65.917196, "activity_lines": [ 241.199998, 246.273636, 266.92119, 282.116102 ] }, { "date": "2026-02-06", "close": 264.440002, "volume": 857637, "typical_volume": 615103.6, "trend": 297.034539, "fair_value": 498.859167, "relative_strength": -13.565409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.394203, "energy": 53.784105, "activity_lines": [ 247.743332, 248.675455, 264.815238, 279.79343 ] }, { "date": "2026-02-13", "close": 266.070007, "volume": 2138883, "typical_volume": 657190.15, "trend": 294.316037, "fair_value": 496.898369, "relative_strength": -12.031492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.086742, "energy": 37.645329, "activity_lines": [ 254.714001, 251.579274, 263.192191, 277.795718 ] }, { "date": "2026-02-20", "close": 259.660004, "volume": 538603, "typical_volume": 651542.7, "trend": 292.011255, "fair_value": 494.993923, "relative_strength": -14.21761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.394314, "energy": 26.092591, "activity_lines": [ 258.030003, 253.193638, 261.259763, 275.559845 ] }, { "date": "2026-02-27", "close": 252.330002, "volume": 443390, "typical_volume": 636178.5, "trend": 289.235814, "fair_value": 492.928435, "relative_strength": -14.936229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.60397, "energy": 25.643369, "activity_lines": [ 257.772003, 253.340547, 259.016334, 272.999764 ] }, { "date": "2026-03-06", "close": 239.699997, "volume": 448665, "typical_volume": 640178.0, "trend": 287.535448, "fair_value": 490.720326, "relative_strength": -16.44513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632286, "energy": 33.744023, "activity_lines": [ 252.225335, 251.134183, 255.950858, 269.803905 ] }, { "date": "2026-03-13", "close": 244.149994, "volume": 2784718, "typical_volume": 758350.1, "trend": 285.975094, "fair_value": 488.613265, "relative_strength": -10.037561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.182806, "energy": 38.607087, "activity_lines": [ 248.128665, 249.956909, 253.711334, 267.004843 ] }, { "date": "2026-03-20", "close": 238.850006, "volume": 590437, "typical_volume": 761124.15, "trend": 282.532317, "fair_value": 486.541237, "relative_strength": -11.757955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.086824, "energy": 43.859873, "activity_lines": [ 243.618, 248.153273, 251.308001, 263.964515 ] }, { "date": "2026-03-27", "close": 217.649994, "volume": 1214966, "typical_volume": 797768.95, "trend": 279.181666, "fair_value": 484.47005, "relative_strength": -18.433984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.047664, "energy": 60.795442, "activity_lines": [ 233.855331, 242.576, 247.272762, 259.778559 ] }, { "date": "2026-04-03", "close": 224.880005, "volume": 797477, "typical_volume": 818699.3, "trend": 275.819332, "fair_value": 482.293137, "relative_strength": -15.221173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.067727, "energy": 62.471041, "activity_lines": [ 229.303334, 238.768728, 244.390858, 256.275226 ] }, { "date": "2026-04-10", "close": 239.820007, "volume": 1294067, "typical_volume": 854693.4, "trend": 272.62, "fair_value": 480.050973, "relative_strength": -14.497064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.802443, "energy": 50.68852, "activity_lines": [ 231.561336, 237.882729, 243.352858, 253.952689 ] }, { "date": "2026-04-17", "close": 254.949997, "volume": 722548, "typical_volume": 858669.7, "trend": 270.01, "fair_value": 477.911547, "relative_strength": -10.182747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.228337, "energy": 32.695405, "activity_lines": [ 238.854668, 239.736364, 244.015477, 252.812689 ] }, { "date": "2026-04-24", "close": 262.329987, "volume": 662322, "typical_volume": 859419.3, "trend": 267.777666, "fair_value": 475.813359, "relative_strength": -5.8944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.908592, "energy": 12.309379, "activity_lines": [ 247.887997, 243.104362, 245.48, 252.317204 ] }, { "date": "2026-05-01", "close": 259.390015, "volume": 978715, "typical_volume": 866060.65, "trend": 265.059, "fair_value": 473.611343, "relative_strength": -7.423278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.375615, "energy": 17.737599, "activity_lines": [ 254.376002, 246.005819, 246.649858, 251.776065 ] }, { "date": "2026-05-08", "close": 259.649994, "volume": 671142, "typical_volume": 874038.65, "trend": 262.637333, "fair_value": 471.442302, "relative_strength": -8.090213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.096442, "energy": 17.839297, "activity_lines": [ 258.167999, 248.959454, 247.810476, 251.427097 ] }, { "date": "2026-05-15", "close": 251.800003, "volume": 730897, "typical_volume": 889368.65, "trend": 260.225667, "fair_value": 469.399934, "relative_strength": -8.751625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.176937, "energy": 15.46516, "activity_lines": [ 257.025334, 250.352728, 248.173715, 250.727915 ] }, { "date": "2026-05-22", "close": 273.450012, "volume": 16190746, "typical_volume": 1643200.75, "trend": 258.815667, "fair_value": 467.253222, "relative_strength": -0.998902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.905866, "energy": 27.683805, "activity_lines": [ 262.300671, 255.462366, 250.598859, 251.581098 ] }, { "date": "2026-05-29", "close": 262.149994, "volume": 2287763, "typical_volume": 1728950.85, "trend": 256.882334, "fair_value": 464.853886, "relative_strength": -4.022002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.086222, "energy": 24.369387, "activity_lines": [ 262.576002, 257.984729, 251.89662, 251.796216 ] }, { "date": "2026-06-05", "close": 271.149994, "volume": 230779, "typical_volume": 1723523.2, "trend": 255.412334, "fair_value": 462.450263, "relative_strength": 0.33271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.193322, "energy": 28.153602, "activity_lines": [ 265.863332, 261.719818, 253.961762, 252.71671 ] }, { "date": "2026-06-12", "close": 276.899994, "volume": 326604, "typical_volume": 1710155.0, "trend": 254.199001, "fair_value": 460.003309, "relative_strength": 1.852419, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.35828, "energy": 46.102535, "activity_lines": [ 270.28333, 265.527635, 256.439047, 254.103011 ] }, { "date": "2026-06-19", "close": 281.950012, "volume": 340563, "typical_volume": 1712546.1, "trend": 253.785667, "fair_value": 457.719396, "relative_strength": 2.330678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.714919, "energy": 59.52348, "activity_lines": [ 275.236668, 269.307819, 259.203239, 255.893399 ] }, { "date": "2026-06-26", "close": 280.549988, "volume": 0, "typical_volume": 1669664.25, "trend": 253.945667, "fair_value": 455.228748, "relative_strength": 2.033927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.650916, "energy": 64.838417, "activity_lines": [ 277.71333, 272.067453, 261.630523, 257.620129 ] }, { "date": "2026-07-03", "close": 278.649994, "volume": 102929, "typical_volume": 1567866.55, "trend": 254.592334, "fair_value": 452.907387, "relative_strength": 0.925237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.981749, "energy": 63.213775, "activity_lines": [ 279.083329, 274.01618, 263.800142, 259.213957 ] }, { "date": "2026-07-10", "close": 267.649994, "volume": 800516, "typical_volume": 1580962.2, "trend": 255.105667, "fair_value": 450.606885, "relative_strength": -2.220662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.983145, "energy": 44.999028, "activity_lines": [ 275.686662, 273.668179, 264.862237, 260.056386 ] }, { "date": "2026-07-17", "close": 269.149994, "volume": 627469, "typical_volume": 1590166.15, "trend": 255.770667, "fair_value": 448.29619, "relative_strength": -1.709037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.312079, "energy": 28.50137, "activity_lines": [ 273.023328, 273.442723, 266.029141, 260.962472 ] }, { "date": "2026-07-24", "close": 261.200012, "volume": 557359, "typical_volume": 1595600.85, "trend": 256.084, "fair_value": 445.752429, "relative_strength": -1.960555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.210581, "energy": 18.400538, "activity_lines": [ 268.226666, 271.599089, 266.358809, 261.312752 ] }, { "date": "2026-07-31", "close": 263.700012, "volume": 408060, "typical_volume": 1476767.95, "trend": 256.117334, "fair_value": 443.216387, "relative_strength": -3.049815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.33682, "energy": 20.719353, "activity_lines": [ 265.646671, 270.039092, 266.824191, 261.804108 ] }, { "date": "2026-08-07", "close": 271.0, "volume": 2756569, "typical_volume": 1585074.55, "trend": 257.040667, "fair_value": 440.545355, "relative_strength": -0.970292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.335545, "energy": 18.074857, "activity_lines": [ 266.623338, 269.983638, 267.891715, 262.76428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }