{ "ticker": { "uuid": "8e670e38-e623-410d-85c6-12d76050335a", "symbol": "6961", "name": "Uni Travel Services Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.869, "architecture_energy": 71.717, "architecture_maturity": 9.913, "architecture_confidence": 81.201, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.61, "rotation_up": 9.53, "upward_expansion": 15.04, "deceleration": 37.65, "rotation_down": 78.68, "downward_expansion": 93.04 }, "activity_lines": [ 51.766666, 52.561818, 53.472748, 53.609088 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 51.5, "trend_reference": 54.148577, "distance_from_trend": -0.048913, "trend_direction": "Weakening", "fair_value": 71.901449, "distance_from_fair_value": -0.283742, "fair_value_direction": "Weakening", "relative_strength": -41.587659, "relative_strength_direction": "Improving", "price_momentum": -0.052946, "excess_performance": -0.494318, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048913, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.100153, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.283742, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.017596, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.415877, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031335, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.052946, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.669437, "read": "Supply-led" } ], "volume": { "latest": 64007, "relative_activity": 0.239894, "balance": 0.669437, "dry_up": 0.429187, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03146, "annualized_volatility": 0.15969, "from_high_reference": -0.333346, "from_low_reference": 0.067916 }, "levels": { "trend_reference": 54.148577, "fair_value_reference": 71.901449, "structural_low": 48.224754, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.021346, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": -0.040754, "regime_survival": 0.727273, "best_return": 0.075472, "worst_return": -0.147879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.02663, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.198571, "regime_survival": 0.75, "best_return": 0.017535, "worst_return": -0.083863, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.060372, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.360869, "regime_survival": 0.5, "best_return": -0.052946, "worst_return": -0.067798, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.239758, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.766697, "regime_survival": 1.0, "best_return": -0.239758, "worst_return": -0.239758, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.044643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-13", "tenure": "Established", "return": 0.017535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.084967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.062411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.090411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.008805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.021964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.011392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.061617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.046205, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-12", "tenure": "Established", "return": 0.016934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.05914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.009615, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 77.601276, "volume": 481657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 70.515949, "volume": 213077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 77.601276, "volume": 422528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 82.324838, "volume": 490290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 83.674418, "volume": 268821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 75.914293, "volume": 175005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 76.926478, "volume": 50554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 80.236041, "volume": 81042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 76.685777, "volume": 67665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 73.845564, "volume": 67266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 66.034978, "volume": 250923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 70.011277, "volume": 166968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 68.165132, "volume": 85838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 73.135505, "volume": 321506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 78.460909, "volume": 460557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 70.295301, "volume": 210197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 71.005344, "volume": 144104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 69.443238, "volume": 357309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 67.952114, "volume": 444267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 67.45508, "volume": 122165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 69.088208, "volume": 330052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 70.011277, "volume": 232115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 70.792334, "volume": 197506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 70.295301, "volume": 146164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 69.301218, "volume": 214175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 69.869258, "volume": 88128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 70.082275, "volume": 7211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 68.662173, "volume": 165566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 66.532012, "volume": 145326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 65.324927, "volume": 180734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 67.81011, "volume": 300091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 67.81011, "volume": 276521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.265667, "volume": 580157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 82.01118, "volume": 1729822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 83.076253, "volume": 470563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 83.076253, "volume": 637420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 82.721224, "volume": 583755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 88.046635, "volume": 1117032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 86.981554, "volume": 429664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 92.306957, "volume": 804602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 99.762507, "volume": 2067794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 99.052455, "volume": 1379646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 99.407485, "volume": 812007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 99.407485, "volume": 202445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 99.762507, "volume": 224331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 105.087918, "volume": 489141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 96.922302, "volume": 649740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 98.697426, "volume": 355022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 101.537646, "volume": 508712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 99.407485, "volume": 535888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 98.342412, "volume": 248897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 99.407485, "volume": 180260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 99.762507, "volume": 843138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 99.276129, "volume": 2017728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 96.449509, "volume": 782961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 96.018929, "volume": 76966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 87.407372, "volume": 348768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 85.771172, "volume": 243010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 84.737785, "volume": 84180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 82.240433, "volume": 94563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.068199, "volume": 77079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 79.829193, "volume": 136685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 79.140266, "volume": 169078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 77.934647, "volume": 182356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 77.073494, "volume": 106583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 73.456635, "volume": 459927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 71.734322, "volume": 267235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 71.906555, "volume": 96515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 75.781761, "volume": 186206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 74.317795, "volume": 64131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 76.556801, "volume": 108713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 75.781761, "volume": 91096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 74.490021, "volume": 80563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 77.504074, "volume": 39581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 74.920601, "volume": 53753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 77.934647, "volume": 210943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 76.47068, "volume": 129561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 77.331841, "volume": 116823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 77.159607, "volume": 99316, "typical_volume": 138535.35, "trend": 82.673804, "fair_value": 80.46471, "relative_strength": -13.566684, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.854557, "energy": 14.550991, "activity_lines": [ 77.021822, 76.630388, 76.128271, 78.241769 ] }, { "date": "2025-02-21", "close": 75.695641, "volume": 703540, "typical_volume": 168984.2, "trend": 81.883409, "fair_value": 80.405833, "relative_strength": -17.063715, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.587898, "energy": 17.293348, "activity_lines": [ 76.665878, 76.530181, 76.034364, 77.791565 ] }, { "date": "2025-02-28", "close": 75.006714, "volume": 175823, "typical_volume": 173921.4, "trend": 81.105553, "fair_value": 80.33999, "relative_strength": -15.291118, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.110463, "energy": 24.549415, "activity_lines": [ 76.028621, 76.279662, 75.90601, 77.347907 ] }, { "date": "2025-03-07", "close": 73.714981, "volume": 250040, "typical_volume": 179589.15, "trend": 80.249136, "fair_value": 80.26017, "relative_strength": -14.911935, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -52.800624, "energy": 35.042629, "activity_lines": [ 75.155983, 75.822466, 75.688261, 76.871096 ] }, { "date": "2025-03-14", "close": 71.045395, "volume": 340827, "typical_volume": 188176.6, "trend": 79.291899, "fair_value": 80.150471, "relative_strength": -15.641962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.708313, "energy": 60.840382, "activity_lines": [ 73.577195, 74.917468, 75.24538, 76.277306 ] }, { "date": "2025-03-21", "close": 70.184242, "volume": 191421, "typical_volume": 188629.85, "trend": 78.322169, "fair_value": 80.033221, "relative_strength": -17.450939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.992242, "energy": 76.349283, "activity_lines": [ 72.130453, 73.918527, 74.759032, 75.689716 ] }, { "date": "2025-03-28", "close": 68.720276, "volume": 68114, "typical_volume": 186706.4, "trend": 77.397861, "fair_value": 79.901675, "relative_strength": -16.678789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.197128, "energy": 83.083867, "activity_lines": [ 70.660747, 72.786498, 74.170165, 75.070239 ] }, { "date": "2025-04-04", "close": 67.428543, "volume": 95850, "typical_volume": 168502.55, "trend": 76.444848, "fair_value": 79.758306, "relative_strength": -16.708311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.588824, "energy": 88.444585, "activity_lines": [ 69.225488, 71.532342, 73.498053, 74.427057 ] }, { "date": "2025-04-11", "close": 60.539291, "volume": 715294, "typical_volume": 190905.5, "trend": 75.549246, "fair_value": 79.539908, "relative_strength": -18.034128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.179974, "energy": 96.842848, "activity_lines": [ 65.999022, 69.216615, 72.198527, 73.400892 ] }, { "date": "2025-04-18", "close": 62.692181, "volume": 114909, "typical_volume": 191825.2, "trend": 74.779946, "fair_value": 79.350608, "relative_strength": -14.19633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.166311, "energy": 92.269972, "activity_lines": [ 64.368566, 67.581983, 71.157348, 72.571404 ] }, { "date": "2025-04-25", "close": 61.055984, "volume": 89459, "typical_volume": 186987.85, "trend": 73.990553, "fair_value": 79.147334, "relative_strength": -17.956986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.173817, "energy": 93.070835, "activity_lines": [ 62.749592, 65.916037, 70.004218, 71.685987 ] }, { "date": "2025-05-02", "close": 61.055984, "volume": 210033, "typical_volume": 194282.95, "trend": 73.284404, "fair_value": 78.948528, "relative_strength": -20.984041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.954291, "energy": 90.288118, "activity_lines": [ 61.739168, 64.542885, 68.921212, 70.851499 ] }, { "date": "2025-05-09", "close": 63.8978, "volume": 353939, "typical_volume": 206544.25, "trend": 72.678724, "fair_value": 78.784933, "relative_strength": -17.286517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.198653, "energy": 70.916134, "activity_lines": [ 62.186969, 63.952601, 68.172006, 70.245911 ] }, { "date": "2025-05-16", "close": 66.05069, "volume": 300879, "typical_volume": 217033.4, "trend": 72.219441, "fair_value": 78.648006, "relative_strength": -17.518955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.41179, "energy": 56.227487, "activity_lines": [ 63.587783, 63.955732, 67.688118, 69.818296 ] }, { "date": "2025-05-23", "close": 64.84507, "volume": 210425, "typical_volume": 223526.5, "trend": 71.742934, "fair_value": 78.501166, "relative_strength": -17.57432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.845983, "energy": 44.272554, "activity_lines": [ 64.219297, 63.879011, 67.135747, 69.34253 ] }, { "date": "2025-05-30", "close": 68.978622, "volume": 303131, "typical_volume": 236704.0, "trend": 71.4444, "fair_value": 78.400929, "relative_strength": -10.421921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.3797, "energy": 26.87375, "activity_lines": [ 66.085136, 64.666577, 67.022977, 69.164188 ] }, { "date": "2025-06-06", "close": 68.720276, "volume": 235429, "typical_volume": 245787.8, "trend": 71.16596, "fair_value": 78.300088, "relative_strength": -11.328907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.540482, "energy": 28.440737, "activity_lines": [ 67.336684, 65.429092, 66.926199, 68.988438 ] }, { "date": "2025-06-13", "close": 72.291199, "volume": 689755, "typical_volume": 269728.4, "trend": 71.127112, "fair_value": 78.238141, "relative_strength": -7.833111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.731273, "energy": 19.704367, "activity_lines": [ 69.267586, 66.840866, 67.199035, 69.061034 ] }, { "date": "2025-06-20", "close": 70.270355, "volume": 158984, "typical_volume": 271199.55, "trend": 71.078313, "fair_value": 78.156837, "relative_strength": -9.690271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.388921, "energy": 22.896724, "activity_lines": [ 69.965314, 67.796801, 67.306283, 69.005759 ] }, { "date": "2025-06-27", "close": 70.729637, "volume": 83851, "typical_volume": 269550.95, "trend": 71.039082, "fair_value": 78.081815, "relative_strength": -10.575359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.376677, "energy": 22.02121, "activity_lines": [ 70.534825, 68.659314, 67.486798, 68.983264 ] }, { "date": "2025-07-04", "close": 67.973938, "volume": 115685, "typical_volume": 270369.4, "trend": 70.778822, "fair_value": 77.980736, "relative_strength": -13.367646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.360504, "energy": 17.513511, "activity_lines": [ 69.793465, 68.874655, 67.436304, 68.785513 ] }, { "date": "2025-07-11", "close": 64.575249, "volume": 187946, "typical_volume": 244589.7, "trend": 70.45407, "fair_value": 77.848009, "relative_strength": -17.821761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.441984, "energy": 17.827426, "activity_lines": [ 67.986188, 68.346272, 67.105867, 68.385282 ] }, { "date": "2025-07-18", "close": 66.044952, "volume": 59437, "typical_volume": 238770.4, "trend": 70.103675, "fair_value": 77.732292, "relative_strength": -17.571303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.223522, "energy": 24.109855, "activity_lines": [ 66.945147, 68.021121, 66.968355, 68.100823 ] }, { "date": "2025-07-25", "close": 64.299675, "volume": 113583, "typical_volume": 231947.55, "trend": 69.720939, "fair_value": 77.601879, "relative_strength": -18.959813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.991521, "energy": 37.640148, "activity_lines": [ 65.738763, 67.339607, 66.707302, 67.726371 ] }, { "date": "2025-08-01", "close": 64.758955, "volume": 53781, "typical_volume": 217595.25, "trend": 69.39657, "fair_value": 77.478389, "relative_strength": -17.841918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.837627, "energy": 43.646443, "activity_lines": [ 65.083518, 66.773436, 66.534825, 67.406243 ] }, { "date": "2025-08-08", "close": 67.882088, "volume": 294530, "typical_volume": 222750.7, "trend": 69.075837, "fair_value": 77.386996, "relative_strength": -15.125706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.589025, "energy": 29.162022, "activity_lines": [ 65.867363, 66.776673, 66.689724, 67.308535 ] }, { "date": "2025-08-15", "close": 66.320518, "volume": 89817, "typical_volume": 223835.85, "trend": 68.789168, "fair_value": 77.282595, "relative_strength": -17.226885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.89958, "energy": 26.831241, "activity_lines": [ 66.136807, 66.515925, 66.706865, 67.130772 ] }, { "date": "2025-08-22", "close": 65.861237, "volume": 80672, "typical_volume": 223076.95, "trend": 68.386721, "fair_value": 77.175853, "relative_strength": -14.999087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.326004, "energy": 22.349415, "activity_lines": [ 66.136807, 66.215303, 66.691692, 66.941873 ] }, { "date": "2025-08-29", "close": 68.800652, "volume": 125252, "typical_volume": 193574.85, "trend": 68.131053, "fair_value": 77.098305, "relative_strength": -12.138176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.356016, "energy": 11.166434, "activity_lines": [ 67.12886, 66.566029, 66.963927, 66.968579 ] }, { "date": "2025-09-05", "close": 67.055374, "volume": 117689, "typical_volume": 193713.85, "trend": 67.788504, "fair_value": 77.006168, "relative_strength": -14.479818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.838768, "energy": 10.454267, "activity_lines": [ 67.239088, 66.626153, 67.030605, 66.89918 ] }, { "date": "2025-09-12", "close": 66.228661, "volume": 136434, "typical_volume": 196062.6, "trend": 67.424139, "fair_value": 76.908191, "relative_strength": -18.056168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.129417, "energy": 10.987698, "activity_lines": [ 66.92065, 66.602771, 66.997772, 66.798545 ] }, { "date": "2025-09-19", "close": 70.178505, "volume": 213668, "typical_volume": 196244.35, "trend": 67.240235, "fair_value": 76.847563, "relative_strength": -12.888593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.98649, "energy": 28.95823, "activity_lines": [ 68.029055, 67.329274, 67.316482, 66.976246 ] }, { "date": "2025-09-26", "close": 73.117912, "volume": 387606, "typical_volume": 197927.7, "trend": 67.177275, "fair_value": 76.814263, "relative_strength": -8.708627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.731502, "energy": 62.106165, "activity_lines": [ 69.860064, 68.488338, 67.871695, 67.355451 ] }, { "date": "2025-10-03", "close": 73.026054, "volume": 97864, "typical_volume": 187776.95, "trend": 67.15431, "fair_value": 76.780739, "relative_strength": -12.375467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307837, "energy": 72.00286, "activity_lines": [ 71.176675, 69.502101, 68.374255, 67.732792 ] }, { "date": "2025-10-10", "close": 72.65863, "volume": 51841, "typical_volume": 179847.75, "trend": 67.208085, "fair_value": 76.74458, "relative_strength": -14.002637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.7697, "energy": 76.709862, "activity_lines": [ 72.089118, 70.290398, 68.808606, 68.087909 ] }, { "date": "2025-10-17", "close": 69.811073, "volume": 158969, "typical_volume": 172639.65, "trend": 67.195646, "fair_value": 76.684288, "relative_strength": -16.894654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.006389, "energy": 68.488549, "activity_lines": [ 71.678825, 70.417327, 68.934553, 68.255844 ] }, { "date": "2025-10-24", "close": 70.270355, "volume": 62288, "typical_volume": 163982.6, "trend": 67.247315, "fair_value": 76.628996, "relative_strength": -16.620509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.885327, "energy": 47.366574, "activity_lines": [ 71.182798, 70.59269, 69.100278, 68.454212 ] }, { "date": "2025-10-31", "close": 70.178505, "volume": 128382, "typical_volume": 135913.95, "trend": 67.338981, "fair_value": 76.573863, "relative_strength": -18.36016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.80859, "energy": 27.130598, "activity_lines": [ 70.650032, 70.679537, 69.249873, 68.643321 ] }, { "date": "2025-11-07", "close": 72.383064, "volume": 176048, "typical_volume": 136767.15, "trend": 67.733773, "fair_value": 76.538348, "relative_strength": -13.605612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.151941, "energy": 30.189963, "activity_lines": [ 71.048079, 71.088717, 69.619487, 68.968746 ] }, { "date": "2025-11-14", "close": 71.097069, "volume": 154254, "typical_volume": 140287.3, "trend": 68.013936, "fair_value": 76.492623, "relative_strength": -14.068498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.485878, "energy": 26.776792, "activity_lines": [ 71.060327, 71.198945, 69.856565, 69.185733 ] }, { "date": "2025-11-21", "close": 72.65863, "volume": 174423, "typical_volume": 143224.2, "trend": 68.400691, "fair_value": 76.460673, "relative_strength": -8.747736, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.890009, "energy": 37.834882, "activity_lines": [ 71.697199, 71.519609, 70.240614, 69.48539 ] }, { "date": "2025-11-28", "close": 72.566772, "volume": 114797, "typical_volume": 139566.75, "trend": 68.784384, "fair_value": 76.428492, "relative_strength": -12.507465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.868794, "energy": 49.710965, "activity_lines": [ 72.113615, 71.706662, 70.593605, 69.75417 ] }, { "date": "2025-12-05", "close": 72.291199, "volume": 84601, "typical_volume": 140824.95, "trend": 69.064164, "fair_value": 76.39458, "relative_strength": -13.48907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210633, "energy": 42.539788, "activity_lines": [ 72.285078, 71.800188, 70.882297, 69.980416 ] }, { "date": "2025-12-12", "close": 71.831917, "volume": 65059, "typical_volume": 138398.75, "trend": 69.256871, "fair_value": 76.357485, "relative_strength": -14.338271, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.976019, "energy": 38.507538, "activity_lines": [ 72.162602, 71.825239, 71.097504, 70.158981 ] }, { "date": "2025-12-19", "close": 70.454071, "volume": 104917, "typical_volume": 140955.55, "trend": 69.443838, "fair_value": 76.309877, "relative_strength": -14.024889, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.192617, "energy": 24.650775, "activity_lines": [ 71.617586, 71.621484, 71.145619, 70.236219 ] }, { "date": "2025-12-26", "close": 71.740067, "volume": 141039, "typical_volume": 133281.0, "trend": 69.535886, "fair_value": 76.273318, "relative_strength": -14.616994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.783902, "energy": 22.828937, "activity_lines": [ 71.544103, 71.69163, 71.289091, 70.384363 ] }, { "date": "2026-01-02", "close": 71.556351, "volume": 108973, "typical_volume": 134238.8, "trend": 69.630422, "fair_value": 76.235882, "relative_strength": -16.724093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.841194, "energy": 18.833985, "activity_lines": [ 71.470618, 71.6933, 71.396695, 70.514716 ] }, { "date": "2026-01-09", "close": 67.422798, "volume": 159539, "typical_volume": 138182.15, "trend": 69.468142, "fair_value": 76.166488, "relative_strength": -23.385181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.176851, "energy": 17.174298, "activity_lines": [ 70.086644, 70.920034, 71.085694, 70.372288 ] }, { "date": "2026-01-16", "close": 67.147232, "volume": 327320, "typical_volume": 148285.55, "trend": 69.364038, "fair_value": 76.096025, "relative_strength": -25.870014, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.212093, "energy": 41.289703, "activity_lines": [ 68.935374, 70.146768, 70.741013, 70.222552 ] }, { "date": "2026-01-23", "close": 55.665146, "volume": 1117365, "typical_volume": 198269.35, "trend": 68.861888, "fair_value": 75.937646, "relative_strength": -38.947432, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.497657, "energy": 79.295646, "activity_lines": [ 64.269055, 67.381047, 69.310673, 69.338753 ] }, { "date": "2026-01-30", "close": 53.093159, "volume": 595716, "typical_volume": 221233.45, "trend": 68.365862, "fair_value": 75.761919, "relative_strength": -41.323228, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.60179, "energy": 97.330212, "activity_lines": [ 59.731335, 64.428273, 67.689622, 68.321415 ] }, { "date": "2026-02-06", "close": 54.379154, "volume": 302640, "typical_volume": 225682.05, "trend": 68.025993, "fair_value": 75.598692, "relative_strength": -38.709886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.178837, "energy": 94.636053, "activity_lines": [ 56.865407, 62.065051, 66.253596, 67.419047 ] }, { "date": "2026-02-13", "close": 52.358307, "volume": 147060, "typical_volume": 213654.75, "trend": 67.569771, "fair_value": 75.422628, "relative_strength": -43.49767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.607399, "energy": 94.544914, "activity_lines": [ 54.47101, 59.665087, 64.700344, 66.408229 ] }, { "date": "2026-02-27", "close": 52.174591, "volume": 125185, "typical_volume": 215020.8, "trend": 67.165602, "fair_value": 75.247831, "relative_strength": -45.924252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.350999, "energy": 91.596421, "activity_lines": [ 53.019674, 57.594136, 63.22845, 65.414991 ] }, { "date": "2026-03-06", "close": 54.562866, "volume": 648879, "typical_volume": 244872.7, "trend": 66.825732, "fair_value": 75.093466, "relative_strength": -39.700567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.242094, "energy": 84.279154, "activity_lines": [ 53.362605, 56.314823, 62.083303, 64.601911 ] }, { "date": "2026-03-13", "close": 54.93029, "volume": 885328, "typical_volume": 281190.65, "trend": 66.394005, "fair_value": 74.944109, "relative_strength": -38.217471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.307814, "energy": 66.250192, "activity_lines": [ 53.901497, 55.391246, 61.05932, 63.834464 ] }, { "date": "2026-03-20", "close": 54.011726, "volume": 211136, "typical_volume": 288633.05, "trend": 65.983712, "fair_value": 74.790194, "relative_strength": -38.792566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.692665, "energy": 62.790357, "activity_lines": [ 54.011725, 54.606289, 60.018715, 63.035607 ] }, { "date": "2026-03-27", "close": 53.460587, "volume": 149099, "typical_volume": 289668.9, "trend": 65.570357, "fair_value": 74.634504, "relative_strength": -37.926683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.576557, "energy": 60.368553, "activity_lines": [ 53.962735, 54.040118, 59.003042, 62.227663 ] }, { "date": "2026-04-03", "close": 51.715309, "volume": 232332, "typical_volume": 292483.1, "trend": 65.000846, "fair_value": 74.468423, "relative_strength": -38.229646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.582013, "energy": 63.353123, "activity_lines": [ 53.258501, 53.410482, 57.900762, 61.333789 ] }, { "date": "2026-04-10", "close": 52.266449, "volume": 151041, "typical_volume": 292322.45, "trend": 64.507882, "fair_value": 74.308696, "relative_strength": -41.851402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.821577, "energy": 60.73046, "activity_lines": [ 52.768599, 53.161634, 56.94939, 60.512215 ] }, { "date": "2026-04-17", "close": 52.725735, "volume": 283168, "typical_volume": 297759.7, "trend": 64.057784, "fair_value": 74.154532, "relative_strength": -42.827908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.065019, "energy": 58.278035, "activity_lines": [ 52.584887, 53.058087, 56.131428, 59.752077 ] }, { "date": "2026-04-24", "close": 53.276871, "volume": 287766, "typical_volume": 306408.15, "trend": 63.494396, "fair_value": 74.006464, "relative_strength": -44.595443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.564431, "energy": 56.553975, "activity_lines": [ 52.731856, 53.061427, 55.460874, 59.056534 ] }, { "date": "2026-05-01", "close": 53.552441, "volume": 182030, "typical_volume": 311279.6, "trend": 62.842214, "fair_value": 73.862421, "relative_strength": -43.55498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.688742, "energy": 59.289979, "activity_lines": [ 53.019673, 53.134912, 54.908422, 58.415117 ] }, { "date": "2026-05-08", "close": 55.940716, "volume": 515401, "typical_volume": 333796.7, "trend": 62.272703, "fair_value": 73.737095, "relative_strength": -44.13004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.407671, "energy": 41.929304, "activity_lines": [ 54.097458, 53.620917, 54.672656, 57.969859 ] }, { "date": "2026-05-15", "close": 54.011726, "volume": 247330, "typical_volume": 340917.35, "trend": 61.651139, "fair_value": 73.600113, "relative_strength": -44.721112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.285263, "energy": 35.160455, "activity_lines": [ 54.250553, 53.687722, 54.32885, 57.436893 ] }, { "date": "2026-05-22", "close": 53.644299, "volume": 143343, "typical_volume": 341032.55, "trend": 61.112247, "fair_value": 73.462487, "relative_strength": -45.748888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.585702, "energy": 32.846499, "activity_lines": [ 54.16482, 53.697743, 54.028347, 56.920323 ] }, { "date": "2026-05-29", "close": 55.20586, "volume": 344884, "typical_volume": 352828.1, "trend": 60.610097, "fair_value": 73.337441, "relative_strength": -46.471383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.357072, "energy": 21.504775, "activity_lines": [ 54.53837, 54.015066, 53.962735, 56.539266 ] }, { "date": "2026-06-05", "close": 57.134853, "volume": 729195, "typical_volume": 381310.9, "trend": 60.175308, "fair_value": 73.22722, "relative_strength": -44.100902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.323189, "energy": 14.15784, "activity_lines": [ 55.426318, 54.661403, 54.158696, 56.315056 ] }, { "date": "2026-06-12", "close": 55.299999, "volume": 937530, "typical_volume": 411821.4, "trend": 59.605873, "fair_value": 73.10609, "relative_strength": -43.877259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.655609, "energy": 17.078275, "activity_lines": [ 55.463821, 54.907325, 54.228899, 56.00052 ] }, { "date": "2026-06-19", "close": 55.799999, "volume": 240216, "typical_volume": 367963.95, "trend": 59.095971, "fair_value": 72.989941, "relative_strength": -45.188238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.704866, "energy": 17.62682, "activity_lines": [ 55.710705, 55.17898, 54.403137, 55.75498 ] }, { "date": "2026-06-26", "close": 54.5, "volume": 223369, "typical_volume": 349346.6, "trend": 58.490683, "fair_value": 72.866675, "relative_strength": -43.211697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.154511, "energy": 13.807811, "activity_lines": [ 55.405037, 55.150026, 54.452923, 55.458466 ] }, { "date": "2026-07-03", "close": 54.0, "volume": 119000, "typical_volume": 340164.6, "trend": 57.871791, "fair_value": 72.74173, "relative_strength": -45.425323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.26307, "energy": 19.020278, "activity_lines": [ 54.875657, 54.997903, 54.448391, 55.168744 ] }, { "date": "2026-07-10", "close": 53.5, "volume": 81426, "typical_volume": 336882.9, "trend": 57.245417, "fair_value": 72.61514, "relative_strength": -43.284339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.978869, "energy": 26.448651, "activity_lines": [ 54.26, 54.741723, 54.398045, 54.886693 ] }, { "date": "2026-07-17", "close": 52.799999, "volume": 160185, "typical_volume": 338632.9, "trend": 56.61102, "fair_value": 72.485629, "relative_strength": -39.612651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.141411, "energy": 38.042759, "activity_lines": [ 53.653333, 54.359224, 54.275596, 54.599892 ] }, { "date": "2026-07-24", "close": 52.5, "volume": 95581, "typical_volume": 310968.0, "trend": 56.012551, "fair_value": 72.355852, "relative_strength": -40.401417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.129273, "energy": 53.183229, "activity_lines": [ 53.113333, 53.979283, 54.121597, 54.334665 ] }, { "date": "2026-07-31", "close": 52.0, "volume": 166998, "typical_volume": 275051.5, "trend": 55.354549, "fair_value": 72.224524, "relative_strength": -39.342716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.582974, "energy": 62.951453, "activity_lines": [ 52.626666, 53.535919, 53.929802, 54.075791 ] }, { "date": "2026-08-07", "close": 51.299999, "volume": 131465, "typical_volume": 271067.95, "trend": 54.679337, "fair_value": 72.090393, "relative_strength": -40.736798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.126214, "energy": 72.483467, "activity_lines": [ 52.073333, 52.995179, 53.685295, 53.814207 ] }, { "date": "2026-08-14", "close": 51.5, "volume": 64007, "typical_volume": 266813.35, "trend": 54.148577, "fair_value": 71.901449, "relative_strength": -41.587659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.869387, "energy": 71.716928, "activity_lines": [ 51.766666, 52.561818, 53.472748, 53.609088 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }