{ "ticker": { "uuid": "8e6b31a2-1ce3-4a8f-b2a9-72cead3315cd", "symbol": "AGI", "name": "AGI Greenpac Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.791, "architecture_energy": 48.21, "architecture_maturity": 39.873, "architecture_confidence": 72.323, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.33, "rotation_up": 49.79, "upward_expansion": 76.69, "deceleration": 64.76, "rotation_down": 26.39, "downward_expansion": 12.35 }, "activity_lines": [ 700.699992, 698.085453, 663.619525, 634.663443 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 709.799988, "trend_reference": 611.471669, "distance_from_trend": 0.160806, "trend_direction": "Weakening", "fair_value": 793.121131, "distance_from_fair_value": -0.105055, "fair_value_direction": "Improving", "relative_strength": 2.78291, "relative_strength_direction": "Improving", "price_momentum": 0.201829, "excess_performance": 0.245538, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160806, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.032851, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.105055, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.095556, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027829, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.150634, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.201829, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.108099, "read": "Demand-led" } ], "volume": { "latest": 462683, "relative_activity": 0.244916, "balance": 2.108099, "dry_up": 0.330216, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.064617, "annualized_volatility": 0.408136, "from_high_reference": -0.265977, "from_low_reference": 0.526452 }, "levels": { "trend_reference": 611.471669, "fair_value_reference": 793.121131, "structural_low": 465.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.011866, "positive_rate": 0.481481, "directional_follow_through": 0.481481, "median_excess_return": -0.027897, "regime_survival": 0.703704, "best_return": 0.549613, "worst_return": -0.278629, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.033029, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.079798, "regime_survival": 0.363636, "best_return": 0.670399, "worst_return": -0.430214, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.17899, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.200133, "regime_survival": 0.285714, "best_return": 1.785341, "worst_return": -0.35294, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.004017, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.098697, "regime_survival": 0.75, "best_return": 1.700279, "worst_return": -0.138418, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.200289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.048122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.317554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.366392, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.079406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.104943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.130869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.029245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.091309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.026816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.157246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.261691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.01089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.054916, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 727.193054, "volume": 1244660, "typical_volume": 1770279.9, "trend": 476.809022, "fair_value": 267.079047, "relative_strength": 68.474636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.587266, "energy": 73.646584, "activity_lines": [ 662.012606, 632.446599, 595.516584, 544.740048 ] }, { "date": "2023-08-25", "close": 703.643066, "volume": 514054, "typical_volume": 1750316.6, "trend": 490.280501, "fair_value": 271.213415, "relative_strength": 60.55008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.224902, "energy": 82.554304, "activity_lines": [ 680.663904, 649.19748, 610.313766, 559.374503 ] }, { "date": "2023-09-01", "close": 722.235291, "volume": 452671, "typical_volume": 1724030.15, "trend": 503.880232, "fair_value": 275.482045, "relative_strength": 60.860862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.583519, "energy": 82.621255, "activity_lines": [ 701.416589, 667.264019, 625.223994, 574.339328 ] }, { "date": "2023-09-08", "close": 698.119629, "volume": 455661, "typical_volume": 1685653.35, "trend": 516.057253, "fair_value": 279.584689, "relative_strength": 50.545804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.531854, "energy": 67.870993, "activity_lines": [ 705.34989, 677.910743, 636.152899, 586.870902 ] }, { "date": "2023-09-15", "close": 702.607422, "volume": 616604, "typical_volume": 1666762.05, "trend": 527.766648, "fair_value": 283.640569, "relative_strength": 46.802305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.996209, "energy": 59.144831, "activity_lines": [ 707.113379, 686.963784, 645.990306, 598.906397 ] }, { "date": "2023-09-22", "close": 872.600281, "volume": 6031000, "typical_volume": 1812561.95, "trend": 545.478842, "fair_value": 288.731935, "relative_strength": 83.771686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.05719, "energy": 69.563577, "activity_lines": [ 761.060242, 724.402203, 670.601798, 621.153728 ] }, { "date": "2023-09-29", "close": 883.597778, "volume": 1071295, "typical_volume": 1215667.25, "trend": 563.900519, "fair_value": 293.909025, "relative_strength": 82.665744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.824412, "energy": 72.624882, "activity_lines": [ 808.979122, 758.917225, 694.41989, 642.967853 ] }, { "date": "2023-10-06", "close": 932.91394, "volume": 1432648, "typical_volume": 1162366.9, "trend": 583.312923, "fair_value": 299.454934, "relative_strength": 88.47283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.135981, "energy": 87.955364, "activity_lines": [ 861.339742, 798.009822, 721.391274, 666.77517 ] }, { "date": "2023-10-13", "close": 1052.406982, "volume": 3589713, "typical_volume": 1303987.25, "trend": 606.145094, "fair_value": 305.763474, "relative_strength": 106.087893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.083943, "energy": 94.778375, "activity_lines": [ 939.486133, 852.603134, 758.098284, 697.039303 ] }, { "date": "2023-10-20", "close": 956.881653, "volume": 1859994, "typical_volume": 1355722.25, "trend": 626.923023, "fair_value": 311.447185, "relative_strength": 85.101266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.464737, "energy": 84.139525, "activity_lines": [ 962.17159, 882.386867, 783.410458, 719.667468 ] }, { "date": "2023-10-27", "close": 885.817017, "volume": 1827256, "typical_volume": 1423195.2, "trend": 645.875874, "fair_value": 316.653425, "relative_strength": 72.170067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.823879, "energy": 65.434673, "activity_lines": [ 944.21722, 893.404523, 800.143059, 736.370307 ] }, { "date": "2023-11-03", "close": 947.610168, "volume": 1455384, "typical_volume": 1409402.8, "trend": 665.611602, "fair_value": 322.225014, "relative_strength": 78.331549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.30098, "energy": 61.639833, "activity_lines": [ 945.979451, 912.773225, 821.22043, 755.837035 ] }, { "date": "2023-11-10", "close": 959.051514, "volume": 1459555, "typical_volume": 1453622.15, "trend": 685.297633, "fair_value": 327.819996, "relative_strength": 74.719453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.037055, "energy": 54.260111, "activity_lines": [ 947.287972, 929.786407, 841.684939, 774.768643 ] }, { "date": "2023-11-17", "close": 953.626709, "volume": 642357, "typical_volume": 1471220.8, "trend": 704.446875, "fair_value": 333.298885, "relative_strength": 67.376041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.107453, "energy": 50.265488, "activity_lines": [ 945.045719, 941.507511, 859.710184, 792.080196 ] }, { "date": "2023-11-24", "close": 959.150146, "volume": 1491434, "typical_volume": 1524264.4, "trend": 722.908284, "fair_value": 338.819882, "relative_strength": 64.168941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.764993, "energy": 49.410108, "activity_lines": [ 951.229964, 949.587292, 876.413672, 808.512665 ] }, { "date": "2023-12-01", "close": 936.366028, "volume": 1291462, "typical_volume": 1531521.5, "trend": 737.919275, "fair_value": 344.158278, "relative_strength": 53.565049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.0439, "energy": 44.405308, "activity_lines": [ 949.66827, 948.860094, 889.064979, 822.284132 ] }, { "date": "2023-12-08", "close": 893.115845, "volume": 719664, "typical_volume": 1507153.45, "trend": 749.04094, "fair_value": 349.243795, "relative_strength": 39.240204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.148299, "energy": 33.271128, "activity_lines": [ 930.319914, 939.109849, 896.004234, 832.296814 ] }, { "date": "2023-12-15", "close": 849.372437, "volume": 874400, "typical_volume": 1438044.85, "trend": 757.768864, "fair_value": 354.053779, "relative_strength": 27.61548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.611954, "energy": 22.129471, "activity_lines": [ 900.023377, 921.233201, 897.582625, 838.769814 ] }, { "date": "2023-12-22", "close": 820.621033, "volume": 1220551, "typical_volume": 1436409.65, "trend": 766.12297, "fair_value": 358.639256, "relative_strength": 22.191938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.08547, "energy": 20.016733, "activity_lines": [ 867.454977, 899.647962, 895.19017, 842.824793 ] }, { "date": "2023-12-29", "close": 814.801697, "volume": 399621, "typical_volume": 1432499.2, "trend": 774.067562, "fair_value": 363.131694, "relative_strength": 17.767639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.201595, "energy": 17.601746, "activity_lines": [ 841.813843, 881.218951, 891.398314, 845.965356 ] }, { "date": "2024-01-05", "close": 876.742859, "volume": 971471, "typical_volume": 1418839.75, "trend": 784.547123, "fair_value": 368.006877, "relative_strength": 25.139458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.945419, "energy": 18.094282, "activity_lines": [ 846.442993, 876.635242, 892.651293, 852.589568 ] }, { "date": "2024-01-12", "close": 856.572571, "volume": 577325, "typical_volume": 1422003.3, "trend": 793.430141, "fair_value": 372.79327, "relative_strength": 19.696375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.414567, "energy": 16.404836, "activity_lines": [ 848.323592, 868.549192, 891.271149, 857.236372 ] }, { "date": "2024-01-19", "close": 790.883362, "volume": 583289, "typical_volume": 1428534.2, "trend": 801.282851, "fair_value": 377.044062, "relative_strength": 10.646446, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.689323, "energy": 22.498741, "activity_lines": [ 830.744007, 850.174879, 882.906655, 857.072063 ] }, { "date": "2024-01-26", "close": 771.206238, "volume": 594717, "typical_volume": 1435487.0, "trend": 808.136755, "fair_value": 381.165065, "relative_strength": 8.055925, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.709771, "energy": 35.918045, "activity_lines": [ 810.504651, 831.28051, 872.341254, 855.131637 ] }, { "date": "2024-02-02", "close": 779.096863, "volume": 687182, "typical_volume": 1439015.9, "trend": 815.31083, "fair_value": 385.106397, "relative_strength": 5.56173, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.407503, "energy": 49.461787, "activity_lines": [ 796.189824, 817.137536, 862.179309, 853.258095 ] }, { "date": "2024-02-09", "close": 807.798828, "volume": 1024656, "typical_volume": 1188698.7, "trend": 822.176174, "fair_value": 389.101059, "relative_strength": 8.667439, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.308012, "energy": 45.301143, "activity_lines": [ 793.82264, 811.486797, 854.386649, 852.77345 ] }, { "date": "2024-02-16", "close": 757.151123, "volume": 550735, "typical_volume": 1162670.7, "trend": 826.007786, "fair_value": 392.837146, "relative_strength": -0.170114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.929387, "energy": 51.267024, "activity_lines": [ 779.169157, 798.964969, 842.078977, 848.578285 ] }, { "date": "2024-02-23", "close": 791.47522, "volume": 815867, "typical_volume": 1131831.65, "trend": 832.706199, "fair_value": 396.84869, "relative_strength": 2.62439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.889664, "energy": 34.345796, "activity_lines": [ 782.585136, 795.155973, 833.642393, 846.350378 ] }, { "date": "2024-03-01", "close": 871.416687, "volume": 1727764, "typical_volume": 1038734.2, "trend": 840.315639, "fair_value": 401.363238, "relative_strength": 11.109131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.728096, "energy": 9.686535, "activity_lines": [ 812.608814, 806.934465, 833.4928, 848.847829 ] }, { "date": "2024-03-08", "close": 822.790955, "volume": 860741, "typical_volume": 988771.55, "trend": 846.562213, "fair_value": 405.606894, "relative_strength": 3.256904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.635266, "energy": 8.329657, "activity_lines": [ 819.743217, 808.948358, 829.574043, 847.717204 ] }, { "date": "2024-03-15", "close": 754.685364, "volume": 1189087, "typical_volume": 956863.1, "trend": 847.478624, "fair_value": 409.443518, "relative_strength": -3.934461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.089989, "energy": 23.162774, "activity_lines": [ 801.262818, 798.434157, 819.807567, 841.789665 ] }, { "date": "2024-03-22", "close": 737.32605, "volume": 743901, "typical_volume": 921288.95, "trend": 848.60139, "fair_value": 413.192316, "relative_strength": -7.14099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.673223, "energy": 33.320842, "activity_lines": [ 780.536878, 786.982944, 809.012259, 834.683047 ] }, { "date": "2024-03-29", "close": 716.563965, "volume": 754358, "typical_volume": 886029.1, "trend": 848.412345, "fair_value": 416.815943, "relative_strength": -11.341757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.97506, "energy": 59.674534, "activity_lines": [ 754.211914, 773.924925, 797.240963, 826.164504 ] }, { "date": "2024-04-05", "close": 837.635132, "volume": 1402608, "typical_volume": 924041.65, "trend": 853.062862, "fair_value": 421.165414, "relative_strength": 1.85803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.086523, "energy": 38.661898, "activity_lines": [ 773.23809, 784.231107, 798.154956, 825.4692 ] }, { "date": "2024-04-12", "close": 803.557617, "volume": 773850, "typical_volume": 888162.45, "trend": 856.427869, "fair_value": 425.396945, "relative_strength": -3.076781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.254598, "energy": 27.769356, "activity_lines": [ 783.157198, 787.133579, 796.375813, 822.275313 ] }, { "date": "2024-04-19", "close": 819.28949, "volume": 520355, "typical_volume": 849607.1, "trend": 854.650842, "fair_value": 429.708307, "relative_strength": -0.323564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.641586, "energy": 14.807029, "activity_lines": [ 799.602486, 792.451651, 796.83586, 819.879289 ] }, { "date": "2024-04-26", "close": 808.834473, "volume": 524347, "typical_volume": 839841.25, "trend": 852.158732, "fair_value": 433.960264, "relative_strength": -3.47579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.433624, "energy": 18.057336, "activity_lines": [ 808.255827, 795.65989, 796.857699, 816.923394 ] }, { "date": "2024-05-03", "close": 759.814148, "volume": 950107, "typical_volume": 843626.6, "trend": 846.388739, "fair_value": 437.761238, "relative_strength": -9.871564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.843967, "energy": 16.748111, "activity_lines": [ 795.801831, 789.015645, 792.612275, 810.965679 ] }, { "date": "2024-05-10", "close": 695.062073, "volume": 1088509, "typical_volume": 837024.5, "trend": 834.477242, "fair_value": 441.003686, "relative_strength": -16.021557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.716302, "energy": 35.612429, "activity_lines": [ 758.880465, 771.173951, 782.626455, 801.202668 ] }, { "date": "2024-05-17", "close": 666.113464, "volume": 775019, "typical_volume": 855794.4, "trend": 824.784969, "fair_value": 444.033459, "relative_strength": -20.884669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.492418, "energy": 63.843598, "activity_lines": [ 721.814433, 751.275322, 770.481524, 790.340489 ] }, { "date": "2024-05-24", "close": 677.357544, "volume": 505297, "typical_volume": 832485.7, "trend": 817.83632, "fair_value": 446.944043, "relative_strength": -21.217037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.483339, "energy": 71.835587, "activity_lines": [ 697.659371, 736.269752, 760.115498, 780.829042 ] }, { "date": "2024-05-31", "close": 642.934875, "volume": 1061786, "typical_volume": 856708.75, "trend": 807.680477, "fair_value": 449.676913, "relative_strength": -23.704929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.39552, "energy": 79.677982, "activity_lines": [ 671.492216, 716.411476, 747.420576, 769.545078 ] }, { "date": "2024-06-07", "close": 681.993347, "volume": 889912, "typical_volume": 872039.9, "trend": 798.445205, "fair_value": 452.659853, "relative_strength": -21.668237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.731073, "energy": 72.6372, "activity_lines": [ 669.404525, 705.370943, 739.46283, 761.436231 ] }, { "date": "2024-06-14", "close": 683.670105, "volume": 766128, "typical_volume": 880610.45, "trend": 789.446651, "fair_value": 455.731814, "relative_strength": -21.974099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.86006, "energy": 66.558936, "activity_lines": [ 673.063806, 695.263832, 732.1833, 754.031386 ] }, { "date": "2024-06-21", "close": 694.716858, "volume": 599201, "typical_volume": 876211.4, "trend": 780.632208, "fair_value": 458.658957, "relative_strength": -20.82541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.43736, "energy": 45.304201, "activity_lines": [ 681.164803, 689.964585, 726.37268, 747.919786 ] }, { "date": "2024-06-28", "close": 694.618225, "volume": 355579, "typical_volume": 842757.55, "trend": 772.573948, "fair_value": 461.573589, "relative_strength": -22.494728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.34985, "energy": 32.429645, "activity_lines": [ 687.326029, 686.626328, 720.954476, 742.370497 ] }, { "date": "2024-07-05", "close": 911.905273, "volume": 6281533, "typical_volume": 1129297.45, "trend": 773.200263, "fair_value": 465.944132, "relative_strength": 0.010919, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.072997, "energy": 18.981595, "activity_lines": [ 764.76556, 725.061558, 736.769232, 751.359614 ] }, { "date": "2024-07-12", "close": 860.912354, "volume": 1511137, "typical_volume": 1164060.95, "trend": 773.584926, "fair_value": 469.955817, "relative_strength": -6.478553, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.603055, "energy": 38.939209, "activity_lines": [ 807.276091, 752.351333, 746.990595, 757.018459 ] }, { "date": "2024-07-19", "close": 767.458191, "volume": 673069, "typical_volume": 1111326.2, "trend": 771.812832, "fair_value": 473.190573, "relative_strength": -16.675381, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.012475, "energy": 32.849221, "activity_lines": [ 806.7073, 760.811293, 747.980908, 756.623186 ] }, { "date": "2024-07-26", "close": 786.938049, "volume": 859660, "typical_volume": 1111272.15, "trend": 770.884043, "fair_value": 476.716795, "relative_strength": -15.676435, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.098905, "energy": 33.853378, "activity_lines": [ 807.045923, 771.496752, 751.321487, 757.599006 ] }, { "date": "2024-08-02", "close": 757.101746, "volume": 1708333, "typical_volume": 1137234.45, "trend": 766.896006, "fair_value": 480.070338, "relative_strength": -18.392015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.198132, "energy": 19.824209, "activity_lines": [ 791.291032, 774.560618, 751.991241, 756.709826 ] }, { "date": "2024-08-09", "close": 749.507141, "volume": 687674, "typical_volume": 1134423.1, "trend": 763.327159, "fair_value": 483.401085, "relative_strength": -17.967773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.534554, "energy": 5.996517, "activity_lines": [ 768.839038, 774.793752, 751.926193, 755.587963 ] }, { "date": "2024-08-16", "close": 848.188782, "volume": 1436700, "typical_volume": 1168540.2, "trend": 765.237339, "fair_value": 487.485928, "relative_strength": -7.677486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.748154, "energy": 16.332776, "activity_lines": [ 790.107467, 791.031326, 761.20139, 761.062907 ] }, { "date": "2024-08-23", "close": 899.625488, "volume": 1731446, "typical_volume": 1184982.1, "trend": 769.517981, "fair_value": 491.917854, "relative_strength": -3.177191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.649223, "energy": 41.235555, "activity_lines": [ 829.369702, 813.599292, 774.748537, 769.73311 ] }, { "date": "2024-08-30", "close": 932.91394, "volume": 1505231, "typical_volume": 1221551.15, "trend": 774.645217, "fair_value": 496.53667, "relative_strength": -1.22689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.388473, "energy": 70.932312, "activity_lines": [ 870.916935, 838.293243, 791.170821, 780.274785 ] }, { "date": "2024-09-06", "close": 887.00061, "volume": 790927, "typical_volume": 1235079.75, "trend": 777.285276, "fair_value": 500.862693, "relative_strength": -4.660808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.233653, "energy": 72.246071, "activity_lines": [ 887.427999, 850.308459, 802.604424, 787.52352 ] }, { "date": "2024-09-13", "close": 901.824646, "volume": 1445530, "typical_volume": 1281138.9, "trend": 782.107727, "fair_value": 505.209593, "relative_strength": -5.033038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.679442, "energy": 72.024975, "activity_lines": [ 900.220483, 861.521094, 815.127406, 795.558318 ] }, { "date": "2024-09-20", "close": 868.324463, "volume": 731712, "typical_volume": 1270219.15, "trend": 784.669369, "fair_value": 509.355373, "relative_strength": -9.605132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.856522, "energy": 58.570258, "activity_lines": [ 891.69174, 866.82607, 824.017084, 801.120688 ] }, { "date": "2024-09-27", "close": 950.164124, "volume": 1983218, "typical_volume": 1314954.6, "trend": 787.294283, "fair_value": 514.034127, "relative_strength": -2.111777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.206684, "energy": 46.81103, "activity_lines": [ 909.100505, 886.876218, 840.1843, 811.797769 ] }, { "date": "2024-10-04", "close": 925.994446, "volume": 925914, "typical_volume": 1322499.35, "trend": 790.734399, "fair_value": 518.543703, "relative_strength": 0.382753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.099132, "energy": 46.927082, "activity_lines": [ 915.083468, 899.209954, 852.83487, 820.746167 ] }, { "date": "2024-10-11", "close": 1026.395752, "volume": 1838599, "typical_volume": 1389164.45, "trend": 799.791412, "fair_value": 523.718244, "relative_strength": 12.203235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.293102, "energy": 64.226951, "activity_lines": [ 954.994833, 927.270175, 873.809941, 835.950125 ] }, { "date": "2024-10-18", "close": 941.97522, "volume": 1509281, "typical_volume": 1411539.2, "trend": 806.613051, "fair_value": 528.199275, "relative_strength": 4.035207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899365, "energy": 61.88882, "activity_lines": [ 957.47301, 935.084953, 885.082874, 845.123274 ] }, { "date": "2024-10-25", "close": 840.432495, "volume": 892375, "typical_volume": 1411662.35, "trend": 810.742002, "fair_value": 532.11269, "relative_strength": -3.999751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.158387, "energy": 35.798861, "activity_lines": [ 923.426908, 920.937998, 885.26107, 847.305173 ] }, { "date": "2024-11-01", "close": 950.710083, "volume": 505773, "typical_volume": 1398644.6, "trend": 814.511167, "fair_value": 536.747876, "relative_strength": 8.631118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.026263, "energy": 36.787019, "activity_lines": [ 927.999467, 926.982537, 895.187421, 856.335372 ] }, { "date": "2024-11-08", "close": 977.807983, "volume": 1131584, "typical_volume": 1425263.75, "trend": 820.319513, "fair_value": 541.510937, "relative_strength": 12.985651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.774537, "energy": 32.526887, "activity_lines": [ 941.568262, 937.025156, 906.422906, 866.87065 ] }, { "date": "2024-11-15", "close": 916.316589, "volume": 1003608, "typical_volume": 1457665.2, "trend": 823.55375, "fair_value": 545.993776, "relative_strength": 9.199941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.865354, "energy": 21.183344, "activity_lines": [ 931.185689, 935.071267, 910.454014, 873.06401 ] }, { "date": "2024-11-22", "close": 899.442444, "volume": 634872, "typical_volume": 1175332.15, "trend": 826.574015, "fair_value": 550.436264, "relative_strength": 6.129733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.642613, "energy": 23.057298, "activity_lines": [ 922.517012, 929.516333, 911.822355, 877.960055 ] }, { "date": "2024-11-29", "close": 952.198975, "volume": 1056255, "typical_volume": 1152588.05, "trend": 832.986843, "fair_value": 555.222508, "relative_strength": 11.72099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.523201, "energy": 27.778695, "activity_lines": [ 934.269364, 933.596808, 918.274473, 886.064891 ] }, { "date": "2024-12-06", "close": 1207.296631, "volume": 4617799, "typical_volume": 1349824.55, "trend": 850.061328, "fair_value": 561.601879, "relative_strength": 38.037548, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.915801, "energy": 62.028464, "activity_lines": [ 1023.60317, 982.533685, 948.586909, 910.21391 ] }, { "date": "2024-12-13", "close": 1160.991943, "volume": 1229633, "typical_volume": 1368323.2, "trend": 866.557277, "fair_value": 567.754719, "relative_strength": 31.737225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.202025, "energy": 75.231764, "activity_lines": [ 1080.396309, 1018.37639, 972.394905, 930.273949 ] }, { "date": "2024-12-20", "close": 1230.771484, "volume": 1446232, "typical_volume": 1355218.15, "trend": 885.004409, "fair_value": 574.362294, "relative_strength": 45.565193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.225097, "energy": 83.295426, "activity_lines": [ 1148.237032, 1062.633604, 1001.067363, 953.77164 ] }, { "date": "2024-12-27", "close": 1112.354614, "volume": 684451, "typical_volume": 1355057.0, "trend": 900.651733, "fair_value": 580.188183, "relative_strength": 29.670639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.147221, "energy": 77.682079, "activity_lines": [ 1155.641805, 1081.644554, 1016.206454, 968.439395 ] }, { "date": "2025-01-03", "close": 1062.129272, "volume": 593531, "typical_volume": 1312898.55, "trend": 913.322931, "fair_value": 585.624298, "relative_strength": 22.575903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.301209, "energy": 58.767283, "activity_lines": [ 1132.110652, 1088.425818, 1024.834334, 978.857301 ] }, { "date": "2025-01-10", "close": 1019.745239, "volume": 1471199, "typical_volume": 1299886.2, "trend": 924.525435, "fair_value": 590.719358, "relative_strength": 20.281883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.743739, "energy": 37.313009, "activity_lines": [ 1087.122802, 1083.470043, 1028.406874, 985.723256 ] }, { "date": "2025-01-17", "close": 983.217651, "volume": 811432, "typical_volume": 1265196.25, "trend": 934.142128, "fair_value": 595.05199, "relative_strength": 16.754686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.671709, "energy": 19.699881, "activity_lines": [ 1042.462516, 1070.617703, 1027.928599, 989.509851 ] }, { "date": "2025-01-24", "close": 972.398376, "volume": 1859462, "typical_volume": 1318623.0, "trend": 943.401467, "fair_value": 599.409094, "relative_strength": 15.657773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.752942, "energy": 20.768674, "activity_lines": [ 1006.047424, 1055.699865, 1026.180374, 991.977996 ] }, { "date": "2025-01-31", "close": 785.045532, "volume": 5363079, "typical_volume": 1514500.45, "trend": 939.172809, "fair_value": 602.380971, "relative_strength": -8.169803, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.364674, "energy": 33.676579, "activity_lines": [ 924.406258, 1005.698205, 1006.182366, 981.761484 ] }, { "date": "2025-02-07", "close": 735.614136, "volume": 1132988, "typical_volume": 1534564.25, "trend": 934.996201, "fair_value": 605.14529, "relative_strength": -13.873306, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.054807, "energy": 51.644356, "activity_lines": [ 848.108565, 948.788962, 982.032696, 968.628666 ] }, { "date": "2025-02-14", "close": 685.636841, "volume": 1205579, "typical_volume": 1495682.3, "trend": 932.268823, "fair_value": 607.666347, "relative_strength": -17.321462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.555357, "energy": 67.734366, "activity_lines": [ 776.91945, 886.730845, 953.755238, 952.540966 ] }, { "date": "2025-02-21", "close": 716.258484, "volume": 1260076, "typical_volume": 1512390.4, "trend": 929.912838, "fair_value": 610.49734, "relative_strength": -12.928692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.423525, "energy": 71.177812, "activity_lines": [ 738.211442, 839.725022, 929.653781, 938.604815 ] }, { "date": "2025-02-28", "close": 631.192871, "volume": 928762, "typical_volume": 1466898.55, "trend": 925.715875, "fair_value": 612.799144, "relative_strength": -20.497802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.912411, "energy": 84.56973, "activity_lines": [ 688.945508, 785.338787, 898.449579, 919.332559 ] }, { "date": "2025-03-07", "close": 709.856262, "volume": 1252268, "typical_volume": 1454047.9, "trend": 924.394179, "fair_value": 615.525927, "relative_strength": -12.045204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193471, "energy": 78.531507, "activity_lines": [ 688.647738, 756.156416, 876.619048, 905.406132 ] }, { "date": "2025-03-14", "close": 661.516724, "volume": 806336, "typical_volume": 1449745.95, "trend": 918.171777, "fair_value": 617.847157, "relative_strength": -17.255977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.765379, "energy": 73.608572, "activity_lines": [ 677.249406, 725.50319, 851.290079, 888.446296 ] }, { "date": "2025-03-21", "close": 736.160095, "volume": 909033, "typical_volume": 1469908.95, "trend": 912.722931, "fair_value": 620.649968, "relative_strength": -11.590584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.844985, "energy": 55.918978, "activity_lines": [ 695.672026, 715.705351, 833.921983, 876.703607 ] }, { "date": "2025-03-28", "close": 739.981567, "volume": 1453882, "typical_volume": 1486023.85, "trend": 906.291852, "fair_value": 623.544779, "relative_strength": -11.739963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.604342, "energy": 42.051017, "activity_lines": [ 712.000252, 711.758418, 817.939503, 865.559003 ] }, { "date": "2025-04-04", "close": 759.089111, "volume": 891546, "typical_volume": 1480420.75, "trend": 902.028135, "fair_value": 626.377829, "relative_strength": -6.826026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.670838, "energy": 35.934037, "activity_lines": [ 733.116121, 715.708059, 804.909296, 856.062052 ] }, { "date": "2025-04-11", "close": 762.860962, "volume": 454452, "typical_volume": 1471399.75, "trend": 897.396012, "fair_value": 629.317736, "relative_strength": -5.936501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.58035, "energy": 27.293551, "activity_lines": [ 746.962858, 724.221841, 792.987015, 847.083525 ] }, { "date": "2025-04-18", "close": 779.486938, "volume": 470222, "typical_volume": 1442098.1, "trend": 894.434761, "fair_value": 632.160155, "relative_strength": -7.793926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.810723, "energy": 22.610611, "activity_lines": [ 762.81794, 736.161883, 783.298548, 839.476488 ] }, { "date": "2025-04-25", "close": 808.669373, "volume": 1091820, "typical_volume": 1265799.15, "trend": 889.71827, "fair_value": 635.366765, "relative_strength": -4.963141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.529271, "energy": 22.209756, "activity_lines": [ 780.535819, 752.610135, 777.211799, 833.943237 ] }, { "date": "2025-05-02", "close": 804.698975, "volume": 721793, "typical_volume": 1240407.15, "trend": 885.675087, "fair_value": 638.722881, "relative_strength": -6.58532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.578747, "energy": 22.581223, "activity_lines": [ 792.096281, 766.099542, 772.645142, 828.458121 ] }, { "date": "2025-05-09", "close": 784.350708, "volume": 675385, "typical_volume": 1201864.8, "trend": 877.606919, "fair_value": 642.155721, "relative_strength": -7.720898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.555804, "energy": 17.379161, "activity_lines": [ 792.559493, 774.281254, 767.837188, 821.921064 ] }, { "date": "2025-05-16", "close": 830.903503, "volume": 1241013, "typical_volume": 1229692.9, "trend": 873.904529, "fair_value": 646.042425, "relative_strength": -6.378248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.974705, "energy": 15.236111, "activity_lines": [ 806.856197, 788.142424, 769.588647, 818.907941 ] }, { "date": "2025-05-23", "close": 855.470276, "volume": 635165, "typical_volume": 1231774.6, "trend": 874.405788, "fair_value": 650.168357, "relative_strength": -3.221771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.856658, "energy": 15.022203, "activity_lines": [ 824.805656, 804.26942, 775.020041, 817.718634 ] }, { "date": "2025-05-30", "close": 835.96582, "volume": 420209, "typical_volume": 1179225.1, "trend": 870.580979, "fair_value": 654.102065, "relative_strength": -5.305088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.636341, "energy": 16.350354, "activity_lines": [ 831.188074, 813.323724, 779.577959, 815.238636 ] }, { "date": "2025-06-06", "close": 848.025818, "volume": 382558, "typical_volume": 1157781.4, "trend": 866.254907, "fair_value": 658.178729, "relative_strength": -5.145521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.168455, "energy": 30.509797, "activity_lines": [ 839.770727, 822.756105, 786.159589, 813.783465 ] }, { "date": "2025-06-13", "close": 823.856079, "volume": 572653, "typical_volume": 1093440.95, "trend": 863.17289, "fair_value": 662.231443, "relative_strength": -6.998348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.476139, "energy": 22.821801, "activity_lines": [ 837.408345, 825.829547, 791.083109, 811.048056 ] }, { "date": "2025-06-20", "close": 775.218811, "volume": 489167, "typical_volume": 849745.35, "trend": 859.032102, "fair_value": 665.992818, "relative_strength": -13.921574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.769045, "energy": 14.140206, "activity_lines": [ 816.199849, 818.882268, 792.081852, 805.3736 ] }, { "date": "2025-06-27", "close": 799.487854, "volume": 379430, "typical_volume": 812067.45, "trend": 853.941732, "fair_value": 669.858051, "relative_strength": -13.151031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.426642, "energy": 13.585502, "activity_lines": [ 806.793347, 816.122854, 795.438727, 801.532035 ] }, { "date": "2025-07-04", "close": 797.105591, "volume": 284700, "typical_volume": 766023.5, "trend": 840.268697, "fair_value": 673.696864, "relative_strength": -12.518828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.096734, "energy": 16.692335, "activity_lines": [ 800.324919, 812.566648, 798.264559, 797.865187 ] }, { "date": "2025-07-11", "close": 785.641052, "volume": 455048, "typical_volume": 725772.1, "trend": 827.757001, "fair_value": 677.463426, "relative_strength": -12.52709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.76631, "energy": 22.319619, "activity_lines": [ 792.625659, 807.136232, 799.467727, 794.340823 ] }, { "date": "2025-07-18", "close": 861.624451, "volume": 964634, "typical_volume": 727565.7, "trend": 815.4521, "fair_value": 681.452613, "relative_strength": -3.537404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.795216, "energy": 9.849626, "activity_lines": [ 814.413184, 815.867486, 807.577016, 796.52582 ] }, { "date": "2025-07-25", "close": 929.121094, "volume": 14074803, "typical_volume": 1368692.45, "trend": 809.344316, "fair_value": 685.651827, "relative_strength": 4.248796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.837183, "energy": 47.598662, "activity_lines": [ 856.181698, 835.46588, 821.017263, 803.859303 ] }, { "date": "2025-08-01", "close": 939.642639, "volume": 891499, "typical_volume": 1372950.6, "trend": 805.261428, "fair_value": 689.983514, "relative_strength": 6.161623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.788664, "energy": 73.213771, "activity_lines": [ 891.197241, 855.191508, 834.415444, 812.265647 ] }, { "date": "2025-08-08", "close": 912.743225, "volume": 968549, "typical_volume": 1375926.4, "trend": 801.694694, "fair_value": 693.947994, "relative_strength": 3.606918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.364219, "energy": 73.057341, "activity_lines": [ 907.902661, 868.495927, 843.927366, 819.199956 ] }, { "date": "2025-08-15", "close": 920.08844, "volume": 386057, "typical_volume": 1322535.15, "trend": 799.590387, "fair_value": 698.072275, "relative_strength": 3.151126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.299685, "energy": 75.2426, "activity_lines": [ 919.34731, 881.739887, 853.297961, 826.838263 ] }, { "date": "2025-08-22", "close": 943.950012, "volume": 748749, "typical_volume": 1315395.3, "trend": 798.642108, "fair_value": 702.329696, "relative_strength": 4.714818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.281849, "energy": 73.720047, "activity_lines": [ 929.782658, 898.012085, 864.083435, 836.151787 ] }, { "date": "2025-08-29", "close": 893.150024, "volume": 351952, "typical_volume": 1310270.3, "trend": 802.245591, "fair_value": 705.939123, "relative_strength": 0.898939, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.493004, "energy": 45.3718, "activity_lines": [ 917.796305, 902.864395, 869.150525, 842.249072 ] }, { "date": "2025-09-05", "close": 858.950012, "volume": 375738, "typical_volume": 1305546.1, "trend": 806.356787, "fair_value": 709.175727, "relative_strength": -4.147226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.168125, "energy": 30.723566, "activity_lines": [ 896.80802, 899.354318, 870.340047, 845.907421 ] }, { "date": "2025-09-12", "close": 838.849976, "volume": 277547, "typical_volume": 1264832.45, "trend": 811.463892, "fair_value": 712.428058, "relative_strength": -7.674481, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.597997, "energy": 17.389641, "activity_lines": [ 874.499231, 891.108558, 869.236884, 848.003756 ] }, { "date": "2025-09-19", "close": 839.700012, "volume": 657567, "typical_volume": 1261621.15, "trend": 815.578609, "fair_value": 715.379991, "relative_strength": -8.33333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.433462, "energy": 20.14574, "activity_lines": [ 857.400004, 882.258362, 868.070959, 849.825441 ] }, { "date": "2025-09-26", "close": 870.950012, "volume": 1627444, "typical_volume": 1309224.1, "trend": 823.570514, "fair_value": 718.865411, "relative_strength": -2.278694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.340347, "energy": 19.096669, "activity_lines": [ 856.076672, 878.107093, 869.714554, 853.39779 ] }, { "date": "2025-10-03", "close": 886.049988, "volume": 332900, "typical_volume": 1263818.45, "trend": 829.443638, "fair_value": 722.474002, "relative_strength": -1.466387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.229044, "energy": 16.573228, "activity_lines": [ 864.653333, 876.531719, 872.383864, 857.428724 ] }, { "date": "2025-10-10", "close": 874.5, "volume": 272670, "typical_volume": 1245693.7, "trend": 836.543081, "fair_value": 726.043096, "relative_strength": -3.921023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.208556, "energy": 8.952227, "activity_lines": [ 869.853333, 873.639459, 873.690572, 860.335586 ] }, { "date": "2025-10-17", "close": 844.549988, "volume": 351315, "typical_volume": 1242249.0, "trend": 840.156077, "fair_value": 729.441555, "relative_strength": -8.496683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.770329, "energy": 5.933127, "activity_lines": [ 864.033329, 866.486153, 872.054281, 860.85216 ] }, { "date": "2025-10-24", "close": 827.25, "volume": 348946, "typical_volume": 1240568.4, "trend": 843.065025, "fair_value": 732.758634, "relative_strength": -10.53872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.381816, "energy": 5.905718, "activity_lines": [ 852.066663, 857.427272, 868.729495, 860.01951 ] }, { "date": "2025-10-31", "close": 819.700012, "volume": 269810, "typical_volume": 1225426.25, "trend": 845.085388, "fair_value": 736.034224, "relative_strength": -10.756385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.849401, "energy": 27.414369, "activity_lines": [ 838.413334, 848.683637, 864.784595, 858.51209 ] }, { "date": "2025-11-07", "close": 794.650024, "volume": 218439, "typical_volume": 1211889.85, "trend": 846.145024, "fair_value": 739.147353, "relative_strength": -12.263403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.222299, "energy": 47.595285, "activity_lines": [ 819.826676, 837.64455, 858.473773, 855.258196 ] }, { "date": "2025-11-14", "close": 786.849976, "volume": 248765, "typical_volume": 1205356.6, "trend": 846.390458, "fair_value": 742.2871, "relative_strength": -14.126988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.621502, "energy": 57.175436, "activity_lines": [ 804.733333, 826.978182, 851.327559, 851.432709 ] }, { "date": "2025-11-21", "close": 761.650024, "volume": 192089, "typical_volume": 1200726.05, "trend": 844.823147, "fair_value": 745.371759, "relative_strength": -17.001994, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.248038, "energy": 65.448189, "activity_lines": [ 787.083341, 813.040913, 841.84153, 845.965584 ] }, { "date": "2025-11-28", "close": 765.75, "volume": 248075, "typical_volume": 1190377.4, "trend": 843.524847, "fair_value": 748.291781, "relative_strength": -16.517693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.559698, "energy": 74.81582, "activity_lines": [ 776.326672, 801.252731, 832.914811, 840.864091 ] }, { "date": "2025-12-05", "close": 746.599976, "volume": 111306, "typical_volume": 1147711.0, "trend": 842.26649, "fair_value": 751.13395, "relative_strength": -17.630526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.599373, "energy": 78.117075, "activity_lines": [ 763.286662, 787.327272, 822.259, 834.610873 ] }, { "date": "2025-12-12", "close": 725.25, "volume": 318927, "typical_volume": 459917.2, "trend": 838.744706, "fair_value": 753.771434, "relative_strength": -18.697854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.655021, "energy": 80.447192, "activity_lines": [ 748.003329, 771.780908, 810.117593, 827.061422 ] }, { "date": "2025-12-19", "close": 721.650024, "volume": 177191, "typical_volume": 424201.8, "trend": 834.284031, "fair_value": 756.606277, "relative_strength": -17.723776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.567802, "energy": 80.121246, "activity_lines": [ 736.146671, 758.50364, 798.604146, 819.506927 ] }, { "date": "2025-12-26", "close": 737.849976, "volume": 136433, "typical_volume": 382596.0, "trend": 831.013503, "fair_value": 759.281824, "relative_strength": -15.235059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325793, "energy": 80.20644, "activity_lines": [ 734.036662, 750.950908, 789.671612, 813.285375 ] }, { "date": "2026-01-02", "close": 759.650024, "volume": 176772, "typical_volume": 372131.75, "trend": 828.067643, "fair_value": 762.104652, "relative_strength": -12.90811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.341814, "energy": 63.640105, "activity_lines": [ 740.780005, 749.301821, 783.648097, 808.681279 ] }, { "date": "2026-01-09", "close": 696.849976, "volume": 206393, "typical_volume": 345013.95, "trend": 823.834106, "fair_value": 764.55035, "relative_strength": -17.314242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.69903, "energy": 65.20716, "activity_lines": [ 726.996663, 737.463634, 772.407619, 800.215623 ] }, { "date": "2026-01-16", "close": 669.950012, "volume": 240863, "typical_volume": 339459.5, "trend": 820.325146, "fair_value": 766.857526, "relative_strength": -19.773885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.298454, "energy": 71.637345, "activity_lines": [ 707.563334, 722.968182, 759.781905, 790.287617 ] }, { "date": "2026-01-23", "close": 659.450012, "volume": 330800, "typical_volume": 337212.6, "trend": 815.657218, "fair_value": 769.164906, "relative_strength": -18.232005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.366699, "energy": 71.131819, "activity_lines": [ 688.316671, 708.830911, 747.219049, 779.908576 ] }, { "date": "2026-01-30", "close": 624.950012, "volume": 577342, "typical_volume": 352202.35, "trend": 809.918699, "fair_value": 771.156615, "relative_strength": -22.941205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.810695, "energy": 88.507885, "activity_lines": [ 661.716675, 690.737277, 732.320479, 767.604886 ] }, { "date": "2026-02-06", "close": 590.599976, "volume": 778076, "typical_volume": 358227.8, "trend": 803.41733, "fair_value": 772.809122, "relative_strength": -27.877343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.488413, "energy": 92.055922, "activity_lines": [ 631.193331, 668.883636, 715.169048, 753.45529 ] }, { "date": "2026-02-13", "close": 610.099976, "volume": 1225567, "typical_volume": 338133.95, "trend": 795.033181, "fair_value": 774.467932, "relative_strength": -24.574159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.549057, "energy": 82.332028, "activity_lines": [ 618.43999, 653.759995, 701.06095, 740.983203 ] }, { "date": "2026-02-20", "close": 573.25, "volume": 800182, "typical_volume": 361498.05, "trend": 783.170811, "fair_value": 775.955211, "relative_strength": -29.020472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.000811, "energy": 82.120202, "activity_lines": [ 599.186658, 634.418177, 684.685474, 726.674611 ] }, { "date": "2026-02-27", "close": 534.900024, "volume": 1788524, "typical_volume": 437290.75, "trend": 769.67939, "fair_value": 777.262599, "relative_strength": -32.436553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.476998, "energy": 82.183783, "activity_lines": [ 573.596667, 610.867273, 666.147143, 710.657141 ] }, { "date": "2026-03-06", "close": 500.149994, "volume": 1006274, "typical_volume": 470038.7, "trend": 755.926283, "fair_value": 778.221626, "relative_strength": -34.502902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.196739, "energy": 79.222377, "activity_lines": [ 544.726666, 584.393636, 645.916428, 693.268147 ] }, { "date": "2026-03-13", "close": 511.200012, "volume": 1091121, "typical_volume": 507147.45, "trend": 742.296668, "fair_value": 779.143152, "relative_strength": -28.972593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.145791, "energy": 81.16642, "activity_lines": [ 527.860006, 564.250911, 628.378096, 677.479356 ] }, { "date": "2026-03-20", "close": 499.100006, "volume": 846006, "typical_volume": 535957.25, "trend": 727.468335, "fair_value": 780.20441, "relative_strength": -30.114537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.569252, "energy": 78.85295, "activity_lines": [ 512.253341, 546.425457, 611.192382, 661.789248 ] }, { "date": "2026-03-27", "close": 492.049988, "volume": 1693944, "typical_volume": 609732.5, "trend": 714.098334, "fair_value": 781.325042, "relative_strength": -29.778619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.592075, "energy": 68.026081, "activity_lines": [ 501.696667, 530.913636, 594.861905, 646.600968 ] }, { "date": "2026-04-03", "close": 502.950012, "volume": 721232, "typical_volume": 633355.85, "trend": 702.231667, "fair_value": 782.269988, "relative_strength": -27.386356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.425443, "energy": 64.324962, "activity_lines": [ 500.18667, 520.618184, 581.010477, 632.978496 ] }, { "date": "2026-04-10", "close": 547.700012, "volume": 1449161, "typical_volume": 696209.45, "trend": 692.526668, "fair_value": 783.418895, "relative_strength": -24.818387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.044806, "energy": 56.259865, "activity_lines": [ 515.72334, 521.30455, 572.772859, 623.008711 ] }, { "date": "2026-04-17", "close": 584.950012, "volume": 845411, "typical_volume": 726076.25, "trend": 684.035002, "fair_value": 784.738129, "relative_strength": -20.265541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.547951, "energy": 39.240329, "activity_lines": [ 540.506675, 530.168188, 569.10167, 616.068282 ] }, { "date": "2026-04-24", "close": 556.200012, "volume": 872608, "typical_volume": 764141.35, "trend": 673.543335, "fair_value": 785.705387, "relative_strength": -22.224411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.588145, "energy": 28.800775, "activity_lines": [ 550.79001, 533.907281, 563.553338, 607.820863 ] }, { "date": "2026-05-01", "close": 634.0, "volume": 24495881, "typical_volume": 1972989.05, "trend": 665.141669, "fair_value": 786.653872, "relative_strength": -11.335393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.01463, "energy": 22.166835, "activity_lines": [ 583.200008, 552.771825, 566.321195, 605.26968 ] }, { "date": "2026-05-08", "close": 629.200012, "volume": 1394562, "typical_volume": 2033857.6, "trend": 656.965002, "fair_value": 787.100886, "relative_strength": -12.280531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.203658, "energy": 18.994644, "activity_lines": [ 604.546675, 569.659099, 569.066433, 602.950864 ] }, { "date": "2026-05-15", "close": 579.5, "volume": 1341815, "typical_volume": 2094126.7, "trend": 648.130003, "fair_value": 787.049381, "relative_strength": -16.920851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.483485, "energy": 18.689755, "activity_lines": [ 600.910006, 575.795461, 567.518576, 597.953122 ] }, { "date": "2026-05-22", "close": 580.349976, "volume": 650678, "typical_volume": 2117822.0, "trend": 639.900002, "fair_value": 787.115741, "relative_strength": -16.523268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.862159, "energy": 17.59224, "activity_lines": [ 595.436662, 580.643637, 566.805716, 593.580217 ] }, { "date": "2026-05-29", "close": 589.950012, "volume": 589109, "typical_volume": 2136957.8, "trend": 632.241669, "fair_value": 787.20219, "relative_strength": -14.032244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.732289, "energy": 11.94117, "activity_lines": [ 593.469999, 585.980003, 567.860955, 590.357637 ] }, { "date": "2026-06-05", "close": 598.950012, "volume": 108916, "typical_volume": 2130360.45, "trend": 625.718335, "fair_value": 787.436767, "relative_strength": -11.561036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.818485, "energy": 6.807179, "activity_lines": [ 592.253337, 591.300913, 570.282385, 588.209788 ] }, { "date": "2026-06-12", "close": 645.75, "volume": 323250, "typical_volume": 2129982.95, "trend": 621.015002, "fair_value": 787.793613, "relative_strength": -5.308239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.209141, "energy": 17.894598, "activity_lines": [ 608.973336, 603.187276, 577.499051, 589.502154 ] }, { "date": "2026-06-19", "close": 731.150024, "volume": 248173, "typical_volume": 2113524.5, "trend": 619.998336, "fair_value": 788.920843, "relative_strength": 5.502166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.357626, "energy": 59.217692, "activity_lines": [ 653.056677, 628.004552, 592.914291, 596.607639 ] }, { "date": "2026-06-26", "close": 688.700012, "volume": 0, "typical_volume": 2074620.7, "trend": 617.430003, "fair_value": 789.710016, "relative_strength": -0.631262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.696595, "energy": 64.963781, "activity_lines": [ 672.880013, 641.768189, 603.780959, 601.040005 ] }, { "date": "2026-07-03", "close": 707.450012, "volume": 138071, "typical_volume": 2020245.9, "trend": 616.125004, "fair_value": 790.630371, "relative_strength": 1.316488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.852234, "energy": 71.515409, "activity_lines": [ 691.730013, 657.054554, 615.966198, 606.847748 ] }, { "date": "2026-07-10", "close": 713.549988, "volume": 414831, "typical_volume": 2000978.35, "trend": 615.735004, "fair_value": 791.34647, "relative_strength": 2.58082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.793215, "energy": 73.214933, "activity_lines": [ 704.780005, 670.700005, 628.268815, 613.13323 ] }, { "date": "2026-07-17", "close": 696.200012, "volume": 346403, "typical_volume": 1928872.3, "trend": 614.88667, "fair_value": 791.692606, "relative_strength": -0.042832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.123263, "energy": 75.570959, "activity_lines": [ 704.406673, 679.744552, 638.250958, 618.324521 ] }, { "date": "2026-07-24", "close": 672.849976, "volume": 342010, "typical_volume": 1895659.1, "trend": 612.720003, "fair_value": 792.220344, "relative_strength": -0.482911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.438183, "energy": 53.886794, "activity_lines": [ 692.886662, 683.325456, 645.241194, 622.064089 ] }, { "date": "2026-07-31", "close": 709.25, "volume": 1344210, "typical_volume": 1908313.55, "trend": 611.040002, "fair_value": 792.644168, "relative_strength": 2.887409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.629595, "energy": 52.269915, "activity_lines": [ 697.386662, 691.827274, 654.875717, 628.291831 ] }, { "date": "2026-08-07", "close": 709.799988, "volume": 462683, "typical_volume": 1889147.4, "trend": 611.471669, "fair_value": 793.121131, "relative_strength": 2.78291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.79148, "energy": 48.210382, "activity_lines": [ 700.699992, 698.085453, 663.619525, 634.663443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }