{ "ticker": { "uuid": "8e7704f6-ceef-4066-a481-840bdc466d1b", "symbol": "ACWX", "name": "ISHARES MSCI ACWI EX U.S. ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.101, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.813, "architecture_energy": 35.987, "architecture_maturity": 31.466, "architecture_confidence": 54.713, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.5, "rotation_up": 42.86, "upward_expansion": 70.51, "deceleration": 67.63, "rotation_down": 25.91, "downward_expansion": 8.51 }, "activity_lines": [ 75.607333, 75.427265, 74.845982, 73.75664 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 77.41, "trend_reference": 72.527013, "distance_from_trend": 0.067326, "trend_direction": "Improving", "fair_value": 56.765894, "distance_from_fair_value": 0.363671, "fair_value_direction": "Weakening", "relative_strength": -1.59018, "relative_strength_direction": "Improving", "price_momentum": 0.086319, "excess_performance": -0.101134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067326, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.363671, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017012, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015902, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02117, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086319, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.337603, "read": "Demand-led" } ], "volume": { "latest": 10570022, "relative_activity": 1.055019, "balance": 3.337603, "dry_up": 0.932401, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.032554, "annualized_volatility": 0.19279, "from_high_reference": -0.002962, "from_low_reference": 0.289355 }, "levels": { "trend_reference": 72.527013, "fair_value_reference": 56.765894, "structural_low": 65.260572, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018659, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.014489, "regime_survival": 0.454545, "best_return": 0.122043, "worst_return": -0.045922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.026057, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.03933, "regime_survival": 0.166667, "best_return": 0.174565, "worst_return": -0.028088, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.045317, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.07772, "regime_survival": 0.0, "best_return": 0.172818, "worst_return": -0.013957, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.107938, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012163, "regime_survival": 0.0, "best_return": 0.110142, "worst_return": -0.189502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.000186, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.012498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.031371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.004944, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.046124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.027568, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.012167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.014651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.044709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.059469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.190696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.104565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.016043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044669, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.780471, "volume": 5913809, "typical_volume": 6207501.85, "trend": 44.568181, "fair_value": 44.848968, "relative_strength": -11.440168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.413842, "energy": 8.586728, "activity_lines": [ 45.110495, 45.389371, 45.241573, 44.931892 ] }, { "date": "2023-08-25", "close": 44.111445, "volume": 4063643, "typical_volume": 6131592.7, "trend": 44.534151, "fair_value": 44.873263, "relative_strength": -12.077387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.688208, "energy": 16.255167, "activity_lines": [ 44.62568, 45.146992, 45.148104, 44.902425 ] }, { "date": "2023-09-01", "close": 44.984848, "volume": 5694581, "typical_volume": 6110302.95, "trend": 44.547625, "fair_value": 44.907953, "relative_strength": -13.389473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.461327, "energy": 19.872203, "activity_lines": [ 44.57726, 45.098349, 45.138672, 44.931502 ] }, { "date": "2023-09-08", "close": 44.14822, "volume": 3542080, "typical_volume": 5999272.7, "trend": 44.54919, "fair_value": 44.937497, "relative_strength": -13.703338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.036651, "energy": 25.901117, "activity_lines": [ 44.385418, 44.887395, 45.049704, 44.905734 ] }, { "date": "2023-09-15", "close": 44.79178, "volume": 4395304, "typical_volume": 5862492.1, "trend": 44.574317, "fair_value": 44.969532, "relative_strength": -11.855093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.498212, "energy": 20.121385, "activity_lines": [ 44.500646, 44.813511, 45.02568, 44.921385 ] }, { "date": "2023-09-22", "close": 43.835634, "volume": 5577359, "typical_volume": 5836689.1, "trend": 44.61159, "fair_value": 45.00334, "relative_strength": -10.619646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.549005, "energy": 23.414583, "activity_lines": [ 44.324739, 44.561603, 44.911268, 44.873728 ] }, { "date": "2023-09-29", "close": 43.219655, "volume": 6738041, "typical_volume": 5869887.05, "trend": 44.588836, "fair_value": 45.028948, "relative_strength": -11.783614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.9705, "energy": 42.260866, "activity_lines": [ 43.939829, 44.243333, 44.744496, 44.783926 ] }, { "date": "2023-10-06", "close": 42.953037, "volume": 7089152, "typical_volume": 5962645.45, "trend": 44.609954, "fair_value": 45.044946, "relative_strength": -13.646883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.615118, "energy": 52.344844, "activity_lines": [ 43.525499, 43.932418, 44.55864, 44.67839 ] }, { "date": "2023-10-13", "close": 42.999006, "volume": 5336172, "typical_volume": 5973141.9, "trend": 44.655216, "fair_value": 45.064072, "relative_strength": -13.449121, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.322499, "energy": 70.572959, "activity_lines": [ 43.261946, 43.703746, 44.386205, 44.574458 ] }, { "date": "2023-10-20", "close": 41.813016, "volume": 7914258, "typical_volume": 6072830.7, "trend": 44.62748, "fair_value": 45.074342, "relative_strength": -13.094161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.964948, "energy": 79.335083, "activity_lines": [ 42.679677, 43.305574, 44.106454, 44.391091 ] }, { "date": "2023-10-27", "close": 41.353331, "volume": 8715026, "typical_volume": 6206242.25, "trend": 44.53558, "fair_value": 45.093927, "relative_strength": -11.557105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.403616, "energy": 83.633873, "activity_lines": [ 42.142764, 42.885505, 43.796276, 44.179855 ] }, { "date": "2023-11-03", "close": 43.762084, "volume": 12133835, "typical_volume": 6467389.25, "trend": 44.517943, "fair_value": 45.110533, "relative_strength": -11.768555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380157, "energy": 60.317797, "activity_lines": [ 42.574256, 42.947521, 43.732401, 44.129952 ] }, { "date": "2023-11-10", "close": 43.513854, "volume": 13339318, "typical_volume": 6853159.0, "trend": 44.467913, "fair_value": 45.116883, "relative_strength": -14.398868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.068765, "energy": 41.701319, "activity_lines": [ 42.886842, 42.970756, 43.6557, 44.065172 ] }, { "date": "2023-11-17", "close": 45.012429, "volume": 9295936, "typical_volume": 7026956.7, "trend": 44.471151, "fair_value": 45.128589, "relative_strength": -12.862153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.765512, "energy": 14.11894, "activity_lines": [ 43.661566, 43.293205, 43.726053, 44.100302 ] }, { "date": "2023-11-24", "close": 45.398565, "volume": 4449298, "typical_volume": 6871499.1, "trend": 44.486657, "fair_value": 45.137048, "relative_strength": -12.536464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.508148, "energy": 22.153616, "activity_lines": [ 44.430773, 43.670147, 43.83432, 44.160135 ] }, { "date": "2023-12-01", "close": 45.738733, "volume": 9161400, "typical_volume": 6960405.0, "trend": 44.505966, "fair_value": 45.144036, "relative_strength": -11.614851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.481782, "energy": 38.588088, "activity_lines": [ 45.074334, 44.097905, 43.971, 44.240915 ] }, { "date": "2023-12-08", "close": 45.490502, "volume": 9695421, "typical_volume": 6997192.7, "trend": 44.537501, "fair_value": 45.150414, "relative_strength": -12.17298, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.52429, "energy": 45.384901, "activity_lines": [ 45.34279, 44.445929, 44.086929, 44.304433 ] }, { "date": "2023-12-15", "close": 46.308743, "volume": 10992129, "typical_volume": 7238223.4, "trend": 44.58606, "fair_value": 45.157626, "relative_strength": -13.038102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.86898, "energy": 61.548707, "activity_lines": [ 45.768765, 44.901436, 44.284593, 44.418707 ] }, { "date": "2023-12-22", "close": 47.04977, "volume": 9193291, "typical_volume": 7414002.25, "trend": 44.68163, "fair_value": 45.171569, "relative_strength": -11.963595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.342357, "energy": 68.385625, "activity_lines": [ 46.255424, 45.430662, 44.556203, 44.577656 ] }, { "date": "2023-12-29", "close": 47.600006, "volume": 5282876, "typical_volume": 7426146.45, "trend": 44.78107, "fair_value": 45.184913, "relative_strength": -10.712112, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.966768, "energy": 75.526654, "activity_lines": [ 46.789672, 45.986281, 44.87301, 44.765938 ] }, { "date": "2024-01-05", "close": 46.825946, "volume": 6335815, "typical_volume": 7447246.75, "trend": 44.845198, "fair_value": 45.180532, "relative_strength": -8.763689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.446871, "energy": 78.962073, "activity_lines": [ 46.919137, 46.295943, 45.104695, 44.897866 ] }, { "date": "2024-01-12", "close": 47.031118, "volume": 8989816, "typical_volume": 7693555.4, "trend": 44.878471, "fair_value": 45.181757, "relative_strength": -10.644026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.939946, "energy": 77.271718, "activity_lines": [ 47.044512, 46.543408, 45.341418, 45.038893 ] }, { "date": "2024-01-19", "close": 46.303689, "volume": 9776615, "typical_volume": 7897657.1, "trend": 44.941126, "fair_value": 45.173864, "relative_strength": -13.818989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.56926, "energy": 57.510127, "activity_lines": [ 46.824702, 46.599176, 45.494958, 45.130842 ] }, { "date": "2024-01-26", "close": 46.965836, "volume": 7535175, "typical_volume": 8097311.85, "trend": 44.998272, "fair_value": 45.182317, "relative_strength": -12.567911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.071981, "energy": 47.34768, "activity_lines": [ 46.825946, 46.724609, 45.70528, 45.261469 ] }, { "date": "2024-02-02", "close": 46.90988, "volume": 8230359, "typical_volume": 8289064.6, "trend": 45.076537, "fair_value": 45.178585, "relative_strength": -13.240061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.147606, "energy": 46.799352, "activity_lines": [ 46.814133, 46.804353, 45.896856, 45.384798 ] }, { "date": "2024-02-09", "close": 47.273595, "volume": 5717423, "typical_volume": 8296067.8, "trend": 45.107473, "fair_value": 45.169757, "relative_strength": -13.648723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.900497, "energy": 48.019525, "activity_lines": [ 46.969567, 46.922748, 46.112985, 45.526544 ] }, { "date": "2024-02-16", "close": 47.7772, "volume": 5909965, "typical_volume": 8254664.0, "trend": 45.157034, "fair_value": 45.164432, "relative_strength": -10.919323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.569615, "energy": 62.579277, "activity_lines": [ 47.263025, 47.104801, 46.360705, 45.698784 ] }, { "date": "2024-02-23", "close": 48.523282, "volume": 3645683, "typical_volume": 8082490.55, "trend": 45.207255, "fair_value": 45.177093, "relative_strength": -10.312142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.10623, "energy": 80.590254, "activity_lines": [ 47.755439, 47.380929, 46.657778, 45.915962 ] }, { "date": "2024-03-01", "close": 48.73778, "volume": 5031986, "typical_volume": 8067281.25, "trend": 45.313965, "fair_value": 45.188213, "relative_strength": -11.174848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.763211, "energy": 85.313204, "activity_lines": [ 48.17138, 47.655792, 46.948754, 46.143737 ] }, { "date": "2024-03-08", "close": 49.41858, "volume": 5188364, "typical_volume": 7930986.55, "trend": 45.454401, "fair_value": 45.198417, "relative_strength": -8.078099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.626176, "energy": 89.608827, "activity_lines": [ 48.696124, 48.023746, 47.277241, 46.408551 ] }, { "date": "2024-03-15", "close": 49.241385, "volume": 5856149, "typical_volume": 7788042.7, "trend": 45.636432, "fair_value": 45.207374, "relative_strength": -6.983118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.810767, "energy": 87.821311, "activity_lines": [ 48.994557, 48.326418, 47.552635, 46.652873 ] }, { "date": "2024-03-22", "close": 49.567796, "volume": 4677135, "typical_volume": 7415207.7, "trend": 45.81831, "fair_value": 45.219689, "relative_strength": -8.710701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.945664, "energy": 85.90289, "activity_lines": [ 49.270607, 48.64452, 47.821554, 46.906509 ] }, { "date": "2024-03-29", "close": 49.79162, "volume": 2759332, "typical_volume": 6886208.4, "trend": 45.978536, "fair_value": 45.231238, "relative_strength": -7.425248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.018866, "energy": 83.525628, "activity_lines": [ 49.501892, 48.957196, 48.084143, 47.162852 ] }, { "date": "2024-04-05", "close": 49.521166, "volume": 9815449, "typical_volume": 6912184.05, "trend": 46.157634, "fair_value": 45.238468, "relative_strength": -6.777301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658268, "energy": 69.841148, "activity_lines": [ 49.55847, 49.157281, 48.29108, 47.391409 ] }, { "date": "2024-04-12", "close": 48.467326, "volume": 5516145, "typical_volume": 6965526.4, "trend": 46.280152, "fair_value": 45.234267, "relative_strength": -7.837919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.425481, "energy": 53.943566, "activity_lines": [ 49.211542, 49.119299, 48.376182, 47.540421 ] }, { "date": "2024-04-19", "close": 47.711918, "volume": 7932921, "typical_volume": 6904102.45, "trend": 46.409362, "fair_value": 45.225663, "relative_strength": -3.678006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.482722, "energy": 34.880131, "activity_lines": [ 48.676229, 48.915653, 48.374727, 47.632793 ] }, { "date": "2024-04-26", "close": 48.989583, "volume": 5553560, "typical_volume": 6697009.4, "trend": 46.601693, "fair_value": 45.228385, "relative_strength": -4.441784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.682912, "energy": 26.388415, "activity_lines": [ 48.668768, 48.93634, 48.485558, 47.799259 ] }, { "date": "2024-05-03", "close": 49.800946, "volume": 4536732, "typical_volume": 6374239.55, "trend": 46.829956, "fair_value": 45.228662, "relative_strength": -3.445854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.728055, "energy": 31.08278, "activity_lines": [ 48.970309, 49.082504, 48.656999, 48.005662 ] }, { "date": "2024-05-10", "close": 50.388486, "volume": 9449194, "typical_volume": 6387034.7, "trend": 47.076272, "fair_value": 45.237711, "relative_strength": -3.384781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.304375, "energy": 47.23861, "activity_lines": [ 49.467075, 49.312263, 48.867767, 48.235245 ] }, { "date": "2024-05-17", "close": 51.395696, "volume": 2121016, "typical_volume": 6228941.7, "trend": 47.395695, "fair_value": 45.251401, "relative_strength": -3.247673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.557654, "energy": 79.035146, "activity_lines": [ 50.241756, 49.695139, 49.158561, 48.513917 ] }, { "date": "2024-05-24", "close": 50.873439, "volume": 2377456, "typical_volume": 6031023.75, "trend": 47.713032, "fair_value": 45.256572, "relative_strength": -5.268566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.358196, "energy": 81.615657, "activity_lines": [ 50.647127, 49.947111, 49.381542, 48.738288 ] }, { "date": "2024-05-31", "close": 50.500398, "volume": 4355024, "typical_volume": 5799284.15, "trend": 47.937642, "fair_value": 45.25495, "relative_strength": -4.223369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.447522, "energy": 77.085821, "activity_lines": [ 50.717383, 50.101584, 49.549721, 48.918118 ] }, { "date": "2024-06-07", "close": 50.593658, "volume": 4477694, "typical_volume": 5534338.1, "trend": 48.173636, "fair_value": 45.253612, "relative_strength": -6.30475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.405712, "energy": 70.747968, "activity_lines": [ 50.718005, 50.256056, 49.710262, 49.089474 ] }, { "date": "2024-06-14", "close": 49.903065, "volume": 3937823, "typical_volume": 5354470.5, "trend": 48.336657, "fair_value": 45.256908, "relative_strength": -10.391598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.024485, "energy": 42.956107, "activity_lines": [ 50.435582, 50.270384, 49.784604, 49.20105 ] }, { "date": "2024-06-21", "close": 50.054488, "volume": 5207780, "typical_volume": 5203341.55, "trend": 48.491854, "fair_value": 45.25456, "relative_strength": -10.022982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.388953, "energy": 29.762003, "activity_lines": [ 50.235994, 50.3053, 49.85938, 49.311878 ] }, { "date": "2024-06-28", "close": 50.281621, "volume": 3944688, "typical_volume": 5114704.8, "trend": 48.643284, "fair_value": 45.256891, "relative_strength": -9.281654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.853242, "energy": 25.354694, "activity_lines": [ 50.201531, 50.352655, 49.940813, 49.427347 ] }, { "date": "2024-07-05", "close": 51.407823, "volume": 3214384, "typical_volume": 4979925.75, "trend": 48.840528, "fair_value": 45.267776, "relative_strength": -10.154706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.476382, "energy": 37.263685, "activity_lines": [ 50.581923, 50.558052, 50.11518, 49.605704 ] }, { "date": "2024-07-12", "close": 52.439387, "volume": 2964408, "typical_volume": 4945862.0, "trend": 49.044883, "fair_value": 45.289332, "relative_strength": -7.840429, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.686898, "energy": 57.162276, "activity_lines": [ 51.245675, 50.907039, 50.370502, 49.837888 ] }, { "date": "2024-07-19", "close": 50.915701, "volume": 5069427, "typical_volume": 4947734.05, "trend": 49.173747, "fair_value": 45.300176, "relative_strength": -6.566753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.001836, "energy": 54.727267, "activity_lines": [ 51.278483, 50.93102, 50.462063, 49.958586 ] }, { "date": "2024-07-26", "close": 50.745351, "volume": 5554756, "typical_volume": 4966053.65, "trend": 49.278592, "fair_value": 45.31104, "relative_strength": -4.188963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.575362, "energy": 48.203991, "activity_lines": [ 51.186999, 50.914442, 50.52703, 50.05998 ] }, { "date": "2024-08-02", "close": 49.363624, "volume": 4252702, "typical_volume": 4885881.3, "trend": 49.363181, "fair_value": 45.3101, "relative_strength": -3.629908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.252532, "energy": 17.633496, "activity_lines": [ 50.588882, 50.658466, 50.454085, 50.065466 ] }, { "date": "2024-08-09", "close": 49.808427, "volume": 5088975, "typical_volume": 4906473.3, "trend": 49.455758, "fair_value": 45.309676, "relative_strength": -2.895817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.474388, "energy": 15.782781, "activity_lines": [ 50.200232, 50.510814, 50.422921, 50.094192 ] }, { "date": "2024-08-16", "close": 51.634956, "volume": 3067954, "typical_volume": 4921904.4, "trend": 49.633467, "fair_value": 45.3303, "relative_strength": -4.319661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.244298, "energy": 20.66536, "activity_lines": [ 50.527051, 50.70784, 50.564565, 50.234785 ] }, { "date": "2024-08-23", "close": 52.865261, "volume": 3157333, "typical_volume": 4588998.6, "trend": 49.830115, "fair_value": 45.351306, "relative_strength": -2.858852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.529029, "energy": 33.114347, "activity_lines": [ 51.317601, 51.109625, 50.814604, 50.443288 ] }, { "date": "2024-08-30", "close": 52.761159, "volume": 2490489, "typical_volume": 4437715.8, "trend": 50.025157, "fair_value": 45.365085, "relative_strength": -2.138501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.36775, "energy": 60.909708, "activity_lines": [ 51.943479, 51.438624, 51.038804, 50.632388 ] }, { "date": "2024-09-06", "close": 50.83999, "volume": 2345526, "typical_volume": 4158346.05, "trend": 50.144037, "fair_value": 45.370663, "relative_strength": 0.196596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.360346, "energy": 54.9478, "activity_lines": [ 51.794581, 51.369107, 51.059589, 50.684957 ] }, { "date": "2024-09-13", "close": 52.051367, "volume": 2403508, "typical_volume": 4000843.45, "trend": 50.286509, "fair_value": 45.388119, "relative_strength": -2.967317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.382721, "energy": 55.522556, "activity_lines": [ 51.95105, 51.509689, 51.180848, 50.808011 ] }, { "date": "2024-09-20", "close": 52.742231, "volume": 3726279, "typical_volume": 3960320.8, "trend": 50.427141, "fair_value": 45.411338, "relative_strength": -2.89774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.824613, "energy": 49.075908, "activity_lines": [ 52.188278, 51.764181, 51.353323, 50.966445 ] }, { "date": "2024-09-27", "close": 54.474122, "volume": 2376918, "typical_volume": 3606707.0, "trend": 50.618352, "fair_value": 45.450996, "relative_strength": -0.57444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.876811, "energy": 53.625282, "activity_lines": [ 52.928985, 52.328057, 51.676734, 51.22754 ] }, { "date": "2024-10-04", "close": 53.991464, "volume": 11764456, "typical_volume": 4088879.0, "trend": 50.770782, "fair_value": 45.487394, "relative_strength": -1.439469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.804378, "energy": 68.303368, "activity_lines": [ 53.401548, 52.739478, 51.934722, 51.44516 ] }, { "date": "2024-10-11", "close": 53.669692, "volume": 3461523, "typical_volume": 4143082.35, "trend": 50.918392, "fair_value": 45.513945, "relative_strength": -3.064829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.937057, "energy": 68.25428, "activity_lines": [ 53.684834, 53.033375, 52.149704, 51.632187 ] }, { "date": "2024-10-18", "close": 53.376311, "volume": 3289260, "typical_volume": 4089794.15, "trend": 51.045343, "fair_value": 45.536615, "relative_strength": -3.633166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.530365, "energy": 65.266618, "activity_lines": [ 53.681679, 53.195637, 52.32343, 51.790762 ] }, { "date": "2024-10-25", "close": 52.221717, "volume": 2733971, "typical_volume": 4002608.0, "trend": 51.126346, "fair_value": 45.554107, "relative_strength": -5.634104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.955453, "energy": 37.753868, "activity_lines": [ 53.20533, 53.083103, 52.3735, 51.866657 ] }, { "date": "2024-11-01", "close": 51.757987, "volume": 4572291, "typical_volume": 4034331.4, "trend": 51.200906, "fair_value": 45.564847, "relative_strength": -4.734449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.326077, "energy": 18.820163, "activity_lines": [ 52.609106, 52.875586, 52.371652, 51.907408 ] }, { "date": "2024-11-08", "close": 51.843162, "volume": 3508012, "typical_volume": 3949343.0, "trend": 51.313434, "fair_value": 45.575187, "relative_strength": -9.301002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.447412, "energy": 20.287994, "activity_lines": [ 52.222348, 52.703687, 52.369083, 51.948844 ] }, { "date": "2024-11-15", "close": 50.489826, "volume": 3761507, "typical_volume": 3940183.95, "trend": 51.406031, "fair_value": 45.581689, "relative_strength": -8.29385, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.996642, "energy": 21.2119, "activity_lines": [ 51.527699, 52.302418, 52.229108, 51.895708 ] }, { "date": "2024-11-22", "close": 50.925165, "volume": 8054543, "typical_volume": 4182191.9, "trend": 51.470551, "fair_value": 45.603489, "relative_strength": -8.92597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.786115, "energy": 31.410132, "activity_lines": [ 51.190154, 51.986669, 52.129602, 51.864685 ] }, { "date": "2024-11-29", "close": 51.492998, "volume": 3847953, "typical_volume": 4226369.15, "trend": 51.526952, "fair_value": 45.62943, "relative_strength": -8.351745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.503754, "energy": 27.654518, "activity_lines": [ 51.205296, 51.794638, 52.086474, 51.866133 ] }, { "date": "2024-12-06", "close": 52.136542, "volume": 5519969, "typical_volume": 4248896.25, "trend": 51.585221, "fair_value": 45.651768, "relative_strength": -9.877534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.362452, "energy": 20.819405, "activity_lines": [ 51.483534, 51.742328, 52.109142, 51.905461 ] }, { "date": "2024-12-13", "close": 51.634956, "volume": 5732870, "typical_volume": 4257801.95, "trend": 51.593196, "fair_value": 45.676317, "relative_strength": -11.150675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.359599, "energy": 11.959956, "activity_lines": [ 51.56934, 51.641323, 52.078227, 51.90867 ] }, { "date": "2024-12-20", "close": 50.015092, "volume": 12908820, "typical_volume": 4690607.85, "trend": 51.564585, "fair_value": 45.683937, "relative_strength": -11.668518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.720492, "energy": 22.445575, "activity_lines": [ 51.129071, 51.288642, 51.888802, 51.806857 ] }, { "date": "2024-12-27", "close": 50.485483, "volume": 5842937, "typical_volume": 4728305.95, "trend": 51.564088, "fair_value": 45.693358, "relative_strength": -11.327495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.404517, "energy": 26.116367, "activity_lines": [ 50.877249, 51.087934, 51.741075, 51.737237 ] }, { "date": "2025-01-03", "close": 50.235888, "volume": 6995553, "typical_volume": 4924685.9, "trend": 51.552162, "fair_value": 45.701178, "relative_strength": -10.744455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.146612, "energy": 50.101902, "activity_lines": [ 50.57154, 50.894406, 51.566352, 51.651547 ] }, { "date": "2025-01-10", "close": 49.5351, "volume": 5865717, "typical_volume": 5060105.1, "trend": 51.539896, "fair_value": 45.701511, "relative_strength": -9.727624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.367698, "energy": 72.004524, "activity_lines": [ 50.116043, 50.609568, 51.33155, 51.521414 ] }, { "date": "2025-01-17", "close": 50.629481, "volume": 8011422, "typical_volume": 5336151.75, "trend": 51.559063, "fair_value": 45.718749, "relative_strength": -10.089767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.729338, "energy": 57.867502, "activity_lines": [ 50.198768, 50.564124, 51.216833, 51.462677 ] }, { "date": "2025-01-24", "close": 51.954256, "volume": 6134760, "typical_volume": 5525613.45, "trend": 51.614817, "fair_value": 45.751712, "relative_strength": -8.894432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.957691, "energy": 23.187407, "activity_lines": [ 50.790118, 50.781616, 51.238436, 51.488174 ] }, { "date": "2025-01-31", "close": 51.819859, "volume": 5796571, "typical_volume": 5695266.6, "trend": 51.628552, "fair_value": 45.777315, "relative_strength": -7.675374, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.742477, "energy": 14.225447, "activity_lines": [ 51.20739, 50.948046, 51.241933, 51.501402 ] }, { "date": "2025-02-07", "close": 52.232651, "volume": 6302845, "typical_volume": 5824094.9, "trend": 51.621661, "fair_value": 45.806073, "relative_strength": -6.903439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.116174, "energy": 17.716386, "activity_lines": [ 51.673301, 51.173261, 51.285845, 51.540376 ] }, { "date": "2025-02-14", "close": 53.672625, "volume": 4951879, "typical_volume": 5952842.95, "trend": 51.713558, "fair_value": 45.845418, "relative_strength": -6.8458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.915754, "energy": 38.094944, "activity_lines": [ 52.486087, 51.646842, 51.469325, 51.672697 ] }, { "date": "2025-02-21", "close": 53.653426, "volume": 2866508, "typical_volume": 5507945.55, "trend": 51.810494, "fair_value": 45.888482, "relative_strength": -4.575259, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.558676, "energy": 56.684571, "activity_lines": [ 53.016637, 52.089003, 51.654793, 51.797849 ] }, { "date": "2025-02-28", "close": 53.106236, "volume": 10128568, "typical_volume": 5841297.8, "trend": 51.935248, "fair_value": 45.94714, "relative_strength": -2.12244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.579243, "energy": 53.159601, "activity_lines": [ 53.163195, 52.394976, 51.789757, 51.881446 ] }, { "date": "2025-03-07", "close": 54.613408, "volume": 11915617, "typical_volume": 6272615.65, "trend": 52.095414, "fair_value": 46.020488, "relative_strength": 4.048779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.427753, "energy": 66.607748, "activity_lines": [ 53.735344, 52.918777, 52.070945, 52.05423 ] }, { "date": "2025-03-14", "close": 54.306214, "volume": 6007198, "typical_volume": 6436277.0, "trend": 52.184456, "fair_value": 46.072541, "relative_strength": 6.097852, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.199553, "energy": 68.733156, "activity_lines": [ 54.018859, 53.311672, 52.316985, 52.196863 ] }, { "date": "2025-03-21", "close": 54.383012, "volume": 8925756, "typical_volume": 6653950.25, "trend": 52.235047, "fair_value": 46.125312, "relative_strength": 5.957673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.026544, "energy": 64.400626, "activity_lines": [ 54.189736, 53.644524, 52.560413, 52.338705 ] }, { "date": "2025-03-28", "close": 53.586227, "volume": 9400720, "typical_volume": 6948585.65, "trend": 52.26255, "fair_value": 46.170545, "relative_strength": 6.870892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.92383, "energy": 53.508915, "activity_lines": [ 54.047658, 53.744362, 52.715457, 52.425878 ] }, { "date": "2025-04-04", "close": 49.170307, "volume": 7540740, "typical_volume": 7137547.3, "trend": 52.206893, "fair_value": 46.192839, "relative_strength": 8.736032, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.283358, "energy": 8.795885, "activity_lines": [ 52.438088, 52.987547, 52.441636, 52.226378 ] }, { "date": "2025-04-11", "close": 51.368667, "volume": 16966879, "typical_volume": 7583164.1, "trend": 52.184137, "fair_value": 46.232843, "relative_strength": 5.631257, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.537896, "energy": 17.599129, "activity_lines": [ 51.823699, 52.681051, 52.383467, 52.172299 ] }, { "date": "2025-04-18", "close": 52.463047, "volume": 8248199, "typical_volume": 7803176.4, "trend": 52.174831, "fair_value": 46.288169, "relative_strength": 10.336804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.368926, "energy": 17.62647, "activity_lines": [ 51.790419, 52.581736, 52.427412, 52.190293 ] }, { "date": "2025-04-25", "close": 54.277414, "volume": 7087758, "typical_volume": 7881565.85, "trend": 52.168274, "fair_value": 46.360494, "relative_strength": 7.268115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.048452, "energy": 25.979472, "activity_lines": [ 52.484807, 52.808117, 52.639535, 52.325944 ] }, { "date": "2025-05-02", "close": 55.707788, "volume": 6497321, "typical_volume": 7919788.4, "trend": 52.225485, "fair_value": 46.44826, "relative_strength": 6.451484, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.567088, "energy": 41.576109, "activity_lines": [ 53.663025, 53.28357, 52.977689, 52.5543 ] }, { "date": "2025-05-09", "close": 55.582991, "volume": 5852897, "typical_volume": 7566992.25, "trend": 52.289261, "fair_value": 46.537318, "relative_strength": 6.414952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.982203, "energy": 65.627345, "activity_lines": [ 54.658207, 53.698981, 53.284564, 52.770913 ] }, { "date": "2025-05-16", "close": 56.648571, "volume": 9026825, "typical_volume": 7726186.65, "trend": 52.398337, "fair_value": 46.629364, "relative_strength": 1.586428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.205705, "energy": 78.306371, "activity_lines": [ 55.581071, 54.263102, 53.666408, 53.052159 ] }, { "date": "2025-05-23", "close": 57.070964, "volume": 5156885, "typical_volume": 7634253.25, "trend": 52.559978, "fair_value": 46.714736, "relative_strength": 4.80407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.707208, "energy": 81.431589, "activity_lines": [ 56.292738, 54.867018, 54.059133, 53.353619 ] }, { "date": "2025-05-30", "close": 57.099763, "volume": 5084068, "typical_volume": 7595170.8, "trend": 52.738037, "fair_value": 46.80148, "relative_strength": 2.913836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.910393, "energy": 80.958652, "activity_lines": [ 56.70681, 55.425903, 54.422052, 53.646508 ] }, { "date": "2025-06-06", "close": 58.117345, "volume": 4611171, "typical_volume": 7425158.25, "trend": 52.947177, "fair_value": 46.906386, "relative_strength": 2.616172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.710345, "energy": 85.058791, "activity_lines": [ 57.27192, 56.120406, 54.845861, 53.99356 ] }, { "date": "2025-06-13", "close": 58.011746, "volume": 5959743, "typical_volume": 7416407.4, "trend": 53.197907, "fair_value": 47.023152, "relative_strength": 2.906677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.894073, "energy": 81.503545, "activity_lines": [ 57.641193, 56.713326, 55.223957, 54.320306 ] }, { "date": "2025-06-20", "close": 57.253464, "volume": 4437031, "typical_volume": 7348430.4, "trend": 53.408851, "fair_value": 47.127006, "relative_strength": 1.517264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.203855, "energy": 65.461868, "activity_lines": [ 57.595789, 57.007624, 55.500991, 54.581955 ] }, { "date": "2025-06-27", "close": 59.210265, "volume": 5001005, "typical_volume": 7283338.4, "trend": 53.666093, "fair_value": 47.247947, "relative_strength": 0.757328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.253704, "energy": 66.418572, "activity_lines": [ 58.162325, 57.550706, 55.938512, 54.95624 ] }, { "date": "2025-07-04", "close": 59.628884, "volume": 2797226, "typical_volume": 7175605.75, "trend": 53.915838, "fair_value": 47.371917, "relative_strength": -0.067475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.706597, "energy": 80.840452, "activity_lines": [ 58.725781, 58.047225, 56.382674, 55.340936 ] }, { "date": "2025-07-11", "close": 59.171324, "volume": 5302089, "typical_volume": 7297384.8, "trend": 54.16705, "fair_value": 47.498934, "relative_strength": -0.476439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987938, "energy": 84.662096, "activity_lines": [ 58.968108, 58.363252, 56.754897, 55.68 ] }, { "date": "2025-07-18", "close": 59.249206, "volume": 4047966, "typical_volume": 6993354.7, "trend": 54.474854, "fair_value": 47.619319, "relative_strength": -1.560692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.03112, "energy": 85.842729, "activity_lines": [ 59.166131, 58.630465, 57.108261, 56.007881 ] }, { "date": "2025-07-25", "close": 60.446652, "volume": 3652958, "typical_volume": 6580221.75, "trend": 54.806893, "fair_value": 47.739272, "relative_strength": -0.414921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.978232, "energy": 91.123707, "activity_lines": [ 59.680806, 59.048738, 57.546416, 56.393158 ] }, { "date": "2025-08-01", "close": 58.421703, "volume": 5461490, "typical_volume": 6552936.35, "trend": 55.079753, "fair_value": 47.848717, "relative_strength": -1.48974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.589852, "energy": 61.697369, "activity_lines": [ 59.307618, 59.029782, 57.763941, 56.626372 ] }, { "date": "2025-08-08", "close": 60.320092, "volume": 3782263, "typical_volume": 6295761.7, "trend": 55.439253, "fair_value": 47.963028, "relative_strength": -1.838281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.218879, "energy": 63.635363, "activity_lines": [ 59.619798, 59.331428, 58.142667, 56.964458 ] }, { "date": "2025-08-15", "close": 61.28389, "volume": 3201417, "typical_volume": 5985796.55, "trend": 55.7944, "fair_value": 48.09174, "relative_strength": -0.69544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.012485, "energy": 68.221898, "activity_lines": [ 60.207162, 59.74976, 58.584911, 57.341531 ] }, { "date": "2025-08-22", "close": 61.994569, "volume": 3415573, "typical_volume": 5779538.2, "trend": 56.129077, "fair_value": 48.230127, "relative_strength": 1.442408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.548478, "energy": 69.943641, "activity_lines": [ 60.890583, 60.239732, 59.058184, 57.741542 ] }, { "date": "2025-08-29", "close": 61.079448, "volume": 2999474, "typical_volume": 5081167.95, "trend": 56.43773, "fair_value": 48.371503, "relative_strength": 0.297997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370601, "energy": 65.252636, "activity_lines": [ 61.085938, 60.490903, 59.383235, 58.060921 ] }, { "date": "2025-09-05", "close": 61.439655, "volume": 4261725, "typical_volume": 4881844.25, "trend": 56.74463, "fair_value": 48.508805, "relative_strength": 0.029471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.426421, "energy": 67.857304, "activity_lines": [ 61.359176, 60.738003, 59.696349, 58.383626 ] }, { "date": "2025-09-12", "close": 62.598159, "volume": 8264999, "typical_volume": 4940706.3, "trend": 57.042148, "fair_value": 48.66193, "relative_strength": 0.135792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.541422, "energy": 67.400813, "activity_lines": [ 61.817386, 61.155206, 60.077051, 58.761273 ] }, { "date": "2025-09-19", "close": 62.958366, "volume": 4541944, "typical_volume": 4842937.45, "trend": 57.352313, "fair_value": 48.831395, "relative_strength": -1.333303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.914502, "energy": 67.753005, "activity_lines": [ 62.243793, 61.583915, 60.452436, 59.142965 ] }, { "date": "2025-09-26", "close": 62.685777, "volume": 5312214, "typical_volume": 4815903.3, "trend": 57.671631, "fair_value": 49.003139, "relative_strength": -1.186417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.570153, "energy": 69.746644, "activity_lines": [ 62.467706, 61.894206, 60.767334, 59.487059 ] }, { "date": "2025-10-03", "close": 64.418666, "volume": 5235222, "typical_volume": 4626323.15, "trend": 57.998473, "fair_value": 49.18231, "relative_strength": 0.414561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.985297, "energy": 82.083969, "activity_lines": [ 63.223167, 62.457085, 61.213445, 59.922352 ] }, { "date": "2025-10-10", "close": 62.286629, "volume": 3986523, "typical_volume": 4567805.05, "trend": 58.264486, "fair_value": 49.353163, "relative_strength": -0.589135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.279376, "energy": 59.211527, "activity_lines": [ 63.045335, 62.560103, 61.419506, 60.199007 ] }, { "date": "2025-10-17", "close": 64.146076, "volume": 5304711, "typical_volume": 4578837.2, "trend": 58.589922, "fair_value": 49.527999, "relative_strength": -0.02586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.023683, "energy": 60.85824, "activity_lines": [ 63.430854, 62.93093, 61.777819, 60.578464 ] }, { "date": "2025-10-24", "close": 64.778873, "volume": 3608378, "typical_volume": 4528697.55, "trend": 58.96301, "fair_value": 49.703096, "relative_strength": -1.176063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.991057, "energy": 64.207604, "activity_lines": [ 63.924111, 63.347248, 62.162846, 60.977751 ] }, { "date": "2025-10-31", "close": 64.593901, "volume": 6257990, "typical_volume": 4543609.9, "trend": 59.47713, "fair_value": 49.871084, "relative_strength": -3.262032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.852101, "energy": 61.102846, "activity_lines": [ 64.234343, 63.66639, 62.498534, 61.341035 ] }, { "date": "2025-11-07", "close": 64.175282, "volume": 4733279, "typical_volume": 4558422.3, "trend": 59.904017, "fair_value": 50.019597, "relative_strength": -0.911676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102259, "energy": 58.833013, "activity_lines": [ 64.277828, 63.862159, 62.763011, 61.644141 ] }, { "date": "2025-11-14", "close": 64.798343, "volume": 5036162, "typical_volume": 4560180.15, "trend": 60.315194, "fair_value": 50.173598, "relative_strength": 0.118701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.79635, "energy": 59.307729, "activity_lines": [ 64.545225, 64.114923, 63.053865, 61.959904 ] }, { "date": "2025-11-21", "close": 62.997308, "volume": 7359242, "typical_volume": 4788280.95, "trend": 60.605857, "fair_value": 50.312029, "relative_strength": 0.334905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.918526, "energy": 44.331247, "activity_lines": [ 64.044829, 63.97916, 63.146583, 62.132944 ] }, { "date": "2025-11-28", "close": 64.730196, "volume": 4560572, "typical_volume": 4751205.1, "trend": 60.906604, "fair_value": 50.455415, "relative_strength": -1.815898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.243817, "energy": 43.464162, "activity_lines": [ 64.198647, 64.151209, 63.388297, 62.39903 ] }, { "date": "2025-12-05", "close": 65.197492, "volume": 6702147, "typical_volume": 4883914.15, "trend": 61.227087, "fair_value": 50.605592, "relative_strength": -2.174793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.261593, "energy": 46.131999, "activity_lines": [ 64.511476, 64.376007, 63.648045, 62.675862 ] }, { "date": "2025-12-12", "close": 65.382463, "volume": 6624877, "typical_volume": 5032510.1, "trend": 61.518217, "fair_value": 50.76178, "relative_strength": -0.158013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.369235, "energy": 45.897349, "activity_lines": [ 64.845722, 64.588768, 63.897084, 62.943951 ] }, { "date": "2025-12-19", "close": 65.750138, "volume": 9794595, "typical_volume": 5249165.35, "trend": 61.807522, "fair_value": 50.918934, "relative_strength": -0.327278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.904808, "energy": 54.310519, "activity_lines": [ 65.222048, 64.850856, 64.157635, 63.216978 ] }, { "date": "2025-12-26", "close": 66.749049, "volume": 4598818, "typical_volume": 5289993.1, "trend": 62.129165, "fair_value": 51.083013, "relative_strength": -0.227847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.695221, "energy": 72.5767, "activity_lines": [ 65.867891, 65.231591, 64.478424, 63.535786 ] }, { "date": "2026-01-02", "close": 67.382023, "volume": 12015242, "typical_volume": 5730684.35, "trend": 62.437988, "fair_value": 51.240191, "relative_strength": 2.257478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.319803, "energy": 81.158595, "activity_lines": [ 66.47461, 65.680085, 64.828882, 63.87468 ] }, { "date": "2026-01-09", "close": 68.489727, "volume": 13297780, "typical_volume": 6224794.7, "trend": 62.787254, "fair_value": 51.394904, "relative_strength": 1.492071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.637109, "energy": 91.567423, "activity_lines": [ 67.273774, 66.28265, 65.255797, 64.265115 ] }, { "date": "2026-01-16", "close": 69.1227, "volume": 16535439, "typical_volume": 6901592.95, "trend": 63.182895, "fair_value": 51.551645, "relative_strength": 3.06591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.731286, "energy": 94.114573, "activity_lines": [ 68.064448, 66.929468, 65.712066, 64.673853 ] }, { "date": "2026-01-23", "close": 69.795235, "volume": 17180325, "typical_volume": 7547522.95, "trend": 63.535728, "fair_value": 51.709741, "relative_strength": 3.575725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.196023, "energy": 93.709414, "activity_lines": [ 68.82995, 67.608612, 66.194084, 65.100456 ] }, { "date": "2026-01-30", "close": 70.002929, "volume": 15090417, "typical_volume": 7888793.85, "trend": 63.881529, "fair_value": 51.872704, "relative_strength": 3.788842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.763639, "energy": 91.625111, "activity_lines": [ 69.395011, 68.234665, 66.656095, 65.517695 ] }, { "date": "2026-02-06", "close": 71.258986, "volume": 11964045, "typical_volume": 8259898.9, "trend": 64.284451, "fair_value": 52.046792, "relative_strength": 7.454494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.323638, "energy": 93.110537, "activity_lines": [ 70.161832, 68.961718, 67.202469, 65.99366 ] }, { "date": "2026-02-13", "close": 72.445812, "volume": 12712227, "typical_volume": 8629899.55, "trend": 64.724338, "fair_value": 52.228894, "relative_strength": 10.254873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.186722, "energy": 91.846914, "activity_lines": [ 71.065797, 69.785852, 67.822347, 66.520199 ] }, { "date": "2026-02-20", "close": 73.30626, "volume": 9064804, "typical_volume": 8821378.65, "trend": 65.152992, "fair_value": 52.424976, "relative_strength": 9.954862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.181756, "energy": 94.335508, "activity_lines": [ 71.99284, 70.634644, 68.477697, 67.073871 ] }, { "date": "2026-02-27", "close": 73.632637, "volume": 12516617, "typical_volume": 9247883.35, "trend": 65.660023, "fair_value": 52.615555, "relative_strength": 10.406378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.392421, "energy": 93.60273, "activity_lines": [ 72.749771, 71.398708, 69.121808, 67.620945 ] }, { "date": "2026-03-06", "close": 68.539178, "volume": 19375641, "typical_volume": 9951429.85, "trend": 65.933992, "fair_value": 52.78363, "relative_strength": 4.012463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.660122, "energy": 64.390463, "activity_lines": [ 71.553055, 71.09337, 69.226799, 67.806697 ] }, { "date": "2026-03-13", "close": 67.451254, "volume": 27133425, "typical_volume": 11127682.2, "trend": 66.139571, "fair_value": 52.949079, "relative_strength": 3.404307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.654005, "energy": 36.738011, "activity_lines": [ 70.091282, 70.55768, 69.207258, 67.904585 ] }, { "date": "2026-03-20", "close": 65.641345, "volume": 16849252, "typical_volume": 11657245.3, "trend": 66.26113, "fair_value": 53.096491, "relative_strength": 2.661566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.69562, "energy": 21.108307, "activity_lines": [ 68.280054, 69.691657, 69.00262, 67.872441 ] }, { "date": "2026-03-27", "close": 65.601784, "volume": 11613338, "typical_volume": 12001248.25, "trend": 66.411875, "fair_value": 53.234257, "relative_strength": 5.987042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.737467, "energy": 28.483113, "activity_lines": [ 66.90927, 68.87023, 68.789227, 67.829903 ] }, { "date": "2026-04-03", "close": 68.17324, "volume": 21571279, "typical_volume": 12828004.1, "trend": 66.636328, "fair_value": 53.387347, "relative_strength": 5.930501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.074523, "energy": 25.785756, "activity_lines": [ 66.90927, 68.580357, 68.813941, 67.943539 ] }, { "date": "2026-04-10", "close": 71.496351, "volume": 16223874, "typical_volume": 13271235.7, "trend": 66.932934, "fair_value": 53.557101, "relative_strength": 6.287475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.368131, "energy": 21.500088, "activity_lines": [ 68.380934, 68.924177, 69.13907, 68.257089 ] }, { "date": "2026-04-17", "close": 73.652418, "volume": 11408352, "typical_volume": 13613624.7, "trend": 67.289402, "fair_value": 53.741313, "relative_strength": 3.210932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.800589, "energy": 37.003645, "activity_lines": [ 70.374142, 69.632855, 69.629068, 68.690604 ] }, { "date": "2026-04-24", "close": 72.505153, "volume": 10311319, "typical_volume": 13794083.3, "trend": 67.616715, "fair_value": 53.918055, "relative_strength": -0.481836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.568834, "energy": 46.139718, "activity_lines": [ 71.571517, 70.089424, 69.967316, 69.027104 ] }, { "date": "2026-05-01", "close": 72.84142, "volume": 10865510, "typical_volume": 14006114.95, "trend": 67.897473, "fair_value": 54.095504, "relative_strength": -1.433988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.55371, "energy": 60.011956, "activity_lines": [ 72.423394, 70.606052, 70.302791, 69.364182 ] }, { "date": "2026-05-08", "close": 74.957926, "volume": 9678381, "typical_volume": 14000304.25, "trend": 68.31985, "fair_value": 54.290462, "relative_strength": -3.707131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.197779, "energy": 74.87971, "activity_lines": [ 73.49813, 71.515952, 70.804319, 69.819695 ] }, { "date": "2026-05-15", "close": 72.880981, "volume": 5059110, "typical_volume": 14023318.85, "trend": 68.611013, "fair_value": 54.470135, "relative_strength": -5.968692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.584526, "energy": 62.612957, "activity_lines": [ 73.42824, 72.024129, 71.064196, 70.113962 ] }, { "date": "2026-05-22", "close": 74.265611, "volume": 8704050, "typical_volume": 13857759.25, "trend": 68.927238, "fair_value": 54.662975, "relative_strength": -5.182138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.451488, "energy": 53.822092, "activity_lines": [ 73.727583, 72.705115, 71.426743, 70.478775 ] }, { "date": "2026-05-29", "close": 75.660131, "volume": 7462545, "typical_volume": 13565997.5, "trend": 69.296112, "fair_value": 54.86197, "relative_strength": -5.987935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.194516, "energy": 53.777794, "activity_lines": [ 74.450888, 73.515753, 71.889322, 70.913155 ] }, { "date": "2026-06-05", "close": 73.108456, "volume": 8835692, "typical_volume": 13181010.15, "trend": 69.593885, "fair_value": 55.04278, "relative_strength": -4.767243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.681372, "energy": 40.988789, "activity_lines": [ 74.113302, 73.68029, 72.07474, 71.159112 ] }, { "date": "2026-06-12", "close": 75.62057, "volume": 7668144, "typical_volume": 12705401.1, "trend": 69.954626, "fair_value": 55.232444, "relative_strength": -3.621715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.624142, "energy": 45.878952, "activity_lines": [ 74.595285, 74.16509, 72.480427, 71.547931 ] }, { "date": "2026-06-19", "close": 77.1, "volume": 11378812, "typical_volume": 12519820.85, "trend": 70.424716, "fair_value": 55.441906, "relative_strength": -4.209958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.096996, "energy": 60.527874, "activity_lines": [ 75.526235, 74.783472, 72.999273, 72.008923 ] }, { "date": "2026-06-26", "close": 75.01, "volume": 5646253, "typical_volume": 12203931.25, "trend": 70.767376, "fair_value": 55.632666, "relative_strength": -2.37722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.403375, "energy": 42.597016, "activity_lines": [ 75.47925, 74.919969, 73.285275, 72.304747 ] }, { "date": "2026-07-03", "close": 75.23, "volume": 10780635, "typical_volume": 12107351.65, "trend": 71.101793, "fair_value": 55.829256, "relative_strength": -2.891453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.508503, "energy": 46.509014, "activity_lines": [ 75.455973, 75.071783, 73.574368, 72.592659 ] }, { "date": "2026-07-10", "close": 75.74, "volume": 5802573, "typical_volume": 11944240.1, "trend": 71.447044, "fair_value": 56.017682, "relative_strength": -3.925812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.008656, "energy": 44.67019, "activity_lines": [ 75.631371, 75.266781, 73.898774, 72.891898 ] }, { "date": "2026-07-17", "close": 74.01, "volume": 5519788, "typical_volume": 11594398.65, "trend": 71.722373, "fair_value": 56.195372, "relative_strength": -2.053936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.847533, "energy": 27.777688, "activity_lines": [ 75.054667, 75.094532, 74.046829, 73.05725 ] }, { "date": "2026-07-24", "close": 74.1, "volume": 10498952, "typical_volume": 11150564.2, "trend": 71.967404, "fair_value": 56.368983, "relative_strength": -0.36471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.31951, "energy": 22.716128, "activity_lines": [ 74.615333, 74.955882, 74.201659, 73.210645 ] }, { "date": "2026-07-31", "close": 75.25, "volume": 10777421, "typical_volume": 10332764.0, "trend": 72.22967, "fair_value": 56.559454, "relative_strength": 0.566145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.798247, "energy": 22.339506, "activity_lines": [ 74.759333, 75.004159, 74.439532, 73.422426 ] }, { "date": "2026-08-07", "close": 77.41, "volume": 10570022, "typical_volume": 10018802.5, "trend": 72.527013, "fair_value": 56.765894, "relative_strength": -1.59018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.813422, "energy": 35.986588, "activity_lines": [ 75.607333, 75.427265, 74.845982, 73.75664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }