{ "ticker": { "uuid": "8e856e8f-9667-4fb1-bd00-81ed0030fd51", "symbol": "PEER", "name": "Peer For You Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.706, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 26.331, "architecture_energy": 10.507, "architecture_maturity": 28.166, "architecture_confidence": 58.585, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 56.53, "rotation_up": 37.48, "upward_expansion": 63.54, "deceleration": 74.58, "rotation_down": 24.94, "downward_expansion": 15.87 }, "activity_lines": [ 0.094, 0.094727, 0.093476, 0.092839 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.09, "trend_reference": 0.092333, "distance_from_trend": -0.025271, "trend_direction": "Weakening", "fair_value": 0.201641, "distance_from_fair_value": -0.553661, "fair_value_direction": "Improving", "relative_strength": -26.036543, "relative_strength_direction": "Improving", "price_momentum": 0.125, "excess_performance": -0.067325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025271, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06734, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.553661, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.072051, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.260365, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.100383, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.164803, "read": "Demand-led" } ], "volume": { "latest": 2074000, "relative_activity": 0.51875, "balance": 3.164803, "dry_up": 0.471671, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.162393, "annualized_volatility": 0.677463, "from_high_reference": -0.470588, "from_low_reference": 0.285714 }, "levels": { "trend_reference": 0.092333, "fair_value_reference": 0.201641, "structural_low": 0.07, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 8e-06, "regime_survival": 0.6, "best_return": 0.111111, "worst_return": -0.1, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.090909, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148075, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.181818, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.181818, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.296911, "regime_survival": 0.0, "best_return": -0.181818, "worst_return": -0.181818, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.272727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.1, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 0.65, "volume": 37160200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.58, "volume": 148919800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.6, "volume": 23212000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.57, "volume": 34526000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.51, "volume": 39357200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.4, "volume": 27054000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.43, "volume": 27792500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.4, "volume": 5279500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.37, "volume": 36081600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.46, "volume": 307752700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.41, "volume": 19780000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.37, "volume": 80640300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.33, "volume": 38719800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.33, "volume": 23682600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.32, "volume": 14471400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.32, "volume": 28222200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.3, "volume": 8553300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.29, "volume": 10733900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.3, "volume": 24856100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.3, "volume": 26982900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.28, "volume": 19844700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.28, "volume": 25817500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.28, "volume": 4839900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.25, "volume": 21002500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.2, "volume": 56419800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.24, "volume": 81844400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.29, "volume": 85035900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.28, "volume": 13690700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.37, "volume": 103561200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.4, "volume": 181340500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.43, "volume": 206801600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.38, "volume": 64493000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.37, "volume": 52873500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.33, "volume": 36169100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.32, "volume": 11377500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.32, "volume": 22892300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.32, "volume": 20180200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.31, "volume": 110562300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.29, "volume": 41600300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.34, "volume": 72990800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.32, "volume": 126579400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.31, "volume": 18546800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.3, "volume": 13661700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.29, "volume": 24280200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.28, "volume": 8044800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.26, "volume": 10266300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.21, "volume": 14791400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.24, "volume": 12946200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.23, "volume": 14266900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.21, "volume": 11954300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.2, "volume": 6849300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.22, "volume": 9532300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.19, "volume": 8340800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.15, "volume": 34760300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.14, "volume": 7663100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.13, "volume": 6870700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.13, "volume": 4054200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.12, "volume": 7517500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.1, "volume": 12411700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.1, "volume": 4614400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.13, "volume": 13895500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.13, "volume": 19162300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.12, "volume": 15110100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.11, "volume": 7522900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.11, "volume": 12452000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.11, "volume": 61723800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.11, "volume": 5640800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.11, "volume": 5790400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.1, "volume": 9490500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.09, "volume": 4130100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.11, "volume": 6662600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.11, "volume": 1734300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.1, "volume": 6774900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.11, "volume": 2246800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.1, "volume": 4384100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.11, "volume": 3206100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.11, "volume": 4681100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.11, "volume": 7520800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.1, "volume": 2587200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.11, "volume": 4142300, "typical_volume": 9942930.0, "trend": 0.122333, "fair_value": 0.2605, "relative_strength": -42.741664, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.171155, "energy": 13.67247, "activity_lines": [ 0.107333, 0.106909, 0.10681, 0.110516 ] }, { "date": "2025-09-12", "close": 0.14, "volume": 103466100, "typical_volume": 14421460.0, "trend": 0.120333, "fair_value": 0.259012, "relative_strength": -27.355533, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 16.264964, "energy": 18.617385, "activity_lines": [ 0.118, 0.112909, 0.109714, 0.111656 ] }, { "date": "2025-09-19", "close": 0.16, "volume": 54290800, "typical_volume": 16177885.0, "trend": 0.118333, "fair_value": 0.257805, "relative_strength": -15.259767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.678334, "energy": 65.515484, "activity_lines": [ 0.133333, 0.122, 0.114476, 0.114215 ] }, { "date": "2025-09-26", "close": 0.14, "volume": 16498800, "typical_volume": 16247320.0, "trend": 0.116667, "fair_value": 0.256386, "relative_strength": -23.149105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.332777, "energy": 61.559681, "activity_lines": [ 0.138667, 0.126545, 0.11719, 0.115613 ] }, { "date": "2025-10-03", "close": 0.12, "volume": 10273500, "typical_volume": 16384850.0, "trend": 0.115667, "fair_value": 0.254762, "relative_strength": -33.352423, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.573846, "energy": 67.591478, "activity_lines": [ 0.135333, 0.126727, 0.117905, 0.115828 ] }, { "date": "2025-10-10", "close": 0.12, "volume": 11511100, "typical_volume": 16337805.0, "trend": 0.115, "fair_value": 0.253176, "relative_strength": -31.509734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.580019, "energy": 47.832905, "activity_lines": [ 0.130667, 0.126727, 0.118571, 0.116108 ] }, { "date": "2025-10-17", "close": 0.13, "volume": 5701700, "typical_volume": 13536700.0, "trend": 0.115, "fair_value": 0.251744, "relative_strength": -23.795642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.910098, "energy": 27.678143, "activity_lines": [ 0.128667, 0.128182, 0.120143, 0.117075 ] }, { "date": "2025-10-24", "close": 0.13, "volume": 4918600, "typical_volume": 13500590.0, "trend": 0.115, "fair_value": 0.250345, "relative_strength": -24.781012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.076016, "energy": 19.813424, "activity_lines": [ 0.127333, 0.129273, 0.121619, 0.118043 ] }, { "date": "2025-10-31", "close": 0.12, "volume": 59625100, "typical_volume": 16192325.0, "trend": 0.115, "fair_value": 0.248864, "relative_strength": -29.016148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.412409, "energy": 17.118068, "activity_lines": [ 0.124667, 0.128182, 0.122048, 0.118366 ] }, { "date": "2025-11-07", "close": 0.12, "volume": 3190800, "typical_volume": 15877340.0, "trend": 0.115667, "fair_value": 0.247416, "relative_strength": -27.288304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.158327, "energy": 15.085577, "activity_lines": [ 0.123333, 0.126909, 0.122429, 0.118688 ] }, { "date": "2025-11-14", "close": 0.12, "volume": 9070900, "typical_volume": 16124380.0, "trend": 0.116333, "fair_value": 0.246, "relative_strength": -23.971524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.034528, "energy": 14.937995, "activity_lines": [ 0.122, 0.125273, 0.122714, 0.118968 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 3877100, "typical_volume": 15985105.0, "trend": 0.116, "fair_value": 0.244615, "relative_strength": -21.802941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.895116, "energy": 15.018721, "activity_lines": [ 0.120667, 0.123455, 0.122857, 0.119204 ] }, { "date": "2025-11-28", "close": 0.12, "volume": 1171300, "typical_volume": 15956955.0, "trend": 0.115667, "fair_value": 0.243261, "relative_strength": -20.15456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.785956, "energy": 10.441118, "activity_lines": [ 0.12, 0.122, 0.122952, 0.119462 ] }, { "date": "2025-12-05", "close": 0.11, "volume": 3960400, "typical_volume": 15816230.0, "trend": 0.115333, "fair_value": 0.241828, "relative_strength": -26.199147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.991099, "energy": 8.510094, "activity_lines": [ 0.116667, 0.119455, 0.122048, 0.119097 ] }, { "date": "2025-12-12", "close": 0.11, "volume": 8241000, "typical_volume": 16115940.0, "trend": 0.115333, "fair_value": 0.240426, "relative_strength": -23.420374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.838169, "energy": 16.974372, "activity_lines": [ 0.114, 0.117455, 0.121095, 0.118753 ] }, { "date": "2025-12-19", "close": 0.11, "volume": 4516200, "typical_volume": 16122545.0, "trend": 0.115333, "fair_value": 0.239053, "relative_strength": -21.566273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.00611, "energy": 25.897696, "activity_lines": [ 0.112, 0.115636, 0.120143, 0.118409 ] }, { "date": "2025-12-26", "close": 0.11, "volume": 1641300, "typical_volume": 16044305.0, "trend": 0.115333, "fair_value": 0.237708, "relative_strength": -20.37115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.978888, "energy": 32.332566, "activity_lines": [ 0.110667, 0.114, 0.119143, 0.118065 ] }, { "date": "2026-01-02", "close": 0.11, "volume": 328100, "typical_volume": 15826655.0, "trend": 0.115333, "fair_value": 0.236392, "relative_strength": -18.761719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.30882, "energy": 29.231252, "activity_lines": [ 0.11, 0.112727, 0.118143, 0.11772 ] }, { "date": "2026-01-09", "close": 0.11, "volume": 5180500, "typical_volume": 15709640.0, "trend": 0.115333, "fair_value": 0.235102, "relative_strength": -16.878263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.707634, "energy": 24.693045, "activity_lines": [ 0.11, 0.111818, 0.117143, 0.117376 ] }, { "date": "2026-01-16", "close": 0.09, "volume": 19654500, "typical_volume": 16563005.0, "trend": 0.115, "fair_value": 0.233636, "relative_strength": -32.072414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.417732, "energy": 44.983479, "activity_lines": [ 0.103333, 0.107455, 0.114238, 0.115742 ] }, { "date": "2026-01-23", "close": 0.1, "volume": 6919300, "typical_volume": 16701855.0, "trend": 0.115333, "fair_value": 0.2323, "relative_strength": -25.354207, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.851675, "energy": 48.653088, "activity_lines": [ 0.101333, 0.105455, 0.112333, 0.114774 ] }, { "date": "2026-01-30", "close": 0.09, "volume": 6593100, "typical_volume": 11858205.0, "trend": 0.114667, "fair_value": 0.230891, "relative_strength": -32.014355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.943133, "energy": 66.539947, "activity_lines": [ 0.096667, 0.102, 0.109524, 0.11314 ] }, { "date": "2026-02-06", "close": 0.08, "volume": 2976400, "typical_volume": 9292485.0, "trend": 0.113667, "fair_value": 0.229412, "relative_strength": -39.617842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.160101, "energy": 76.113477, "activity_lines": [ 0.09, 0.097273, 0.106, 0.110903 ] }, { "date": "2026-02-13", "close": 0.1, "volume": 6809300, "typical_volume": 8808010.0, "trend": 0.113667, "fair_value": 0.228155, "relative_strength": -27.30628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.575017, "energy": 59.113791, "activity_lines": [ 0.092, 0.096909, 0.104762, 0.110022 ] }, { "date": "2026-02-20", "close": 0.1, "volume": 3906100, "typical_volume": 8489640.0, "trend": 0.113333, "fair_value": 0.226923, "relative_strength": -28.163122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.957973, "energy": 45.682307, "activity_lines": [ 0.094667, 0.096727, 0.103714, 0.10914 ] }, { "date": "2026-02-27", "close": 0.09, "volume": 4264900, "typical_volume": 8127330.0, "trend": 0.113, "fair_value": 0.225619, "relative_strength": -36.108327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.032148, "energy": 38.232788, "activity_lines": [ 0.093333, 0.094909, 0.10181, 0.107634 ] }, { "date": "2026-03-06", "close": 0.09, "volume": 4491300, "typical_volume": 8066810.0, "trend": 0.112333, "fair_value": 0.22434, "relative_strength": -29.875631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.061299, "energy": 32.602607, "activity_lines": [ 0.092667, 0.093455, 0.100048, 0.106151 ] }, { "date": "2026-03-13", "close": 0.09, "volume": 1880700, "typical_volume": 7914915.0, "trend": 0.111667, "fair_value": 0.223084, "relative_strength": -28.99333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.159913, "energy": 34.721579, "activity_lines": [ 0.092, 0.092364, 0.098476, 0.10471 ] }, { "date": "2026-03-20", "close": 0.09, "volume": 6547500, "typical_volume": 5261035.0, "trend": 0.111, "fair_value": 0.221852, "relative_strength": -29.459559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.962232, "energy": 36.555846, "activity_lines": [ 0.090667, 0.091636, 0.097095, 0.103312 ] }, { "date": "2026-03-27", "close": 0.1, "volume": 4655000, "typical_volume": 5334245.0, "trend": 0.111, "fair_value": 0.220734, "relative_strength": -21.681437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.515112, "energy": 25.024679, "activity_lines": [ 0.093333, 0.093091, 0.09681, 0.102602 ] }, { "date": "2026-04-03", "close": 0.09, "volume": 2953000, "typical_volume": 5028350.0, "trend": 0.110333, "fair_value": 0.219545, "relative_strength": -29.159325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.185773, "energy": 24.739421, "activity_lines": [ 0.092667, 0.092545, 0.095667, 0.101247 ] }, { "date": "2026-04-10", "close": 0.09, "volume": 2109500, "typical_volume": 4939970.0, "trend": 0.108667, "fair_value": 0.218378, "relative_strength": -31.206316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.981808, "energy": 26.818112, "activity_lines": [ 0.092, 0.092182, 0.094667, 0.099935 ] }, { "date": "2026-04-17", "close": 0.09, "volume": 211600, "typical_volume": 4891985.0, "trend": 0.106333, "fair_value": 0.217232, "relative_strength": -29.666724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.514851, "energy": 25.566851, "activity_lines": [ 0.091333, 0.091818, 0.09381, 0.098731 ] }, { "date": "2026-04-24", "close": 0.08, "volume": 5765700, "typical_volume": 4982250.0, "trend": 0.104333, "fair_value": 0.216018, "relative_strength": -35.528231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49503, "energy": 38.897327, "activity_lines": [ 0.087333, 0.089455, 0.092143, 0.097032 ] }, { "date": "2026-05-01", "close": 0.09, "volume": 2681600, "typical_volume": 4704280.0, "trend": 0.103333, "fair_value": 0.214912, "relative_strength": -28.517483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.74667, "energy": 35.432172, "activity_lines": [ 0.087333, 0.089273, 0.091571, 0.096108 ] }, { "date": "2026-05-08", "close": 0.08, "volume": 2016200, "typical_volume": 4579280.0, "trend": 0.102, "fair_value": 0.213739, "relative_strength": -36.074848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.08398, "energy": 45.529543, "activity_lines": [ 0.084667, 0.087455, 0.090143, 0.094602 ] }, { "date": "2026-05-15", "close": 0.1, "volume": 24006700, "typical_volume": 5697550.0, "trend": 0.101, "fair_value": 0.212759, "relative_strength": -20.541141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.974356, "energy": 21.733235, "activity_lines": [ 0.089333, 0.089455, 0.090762, 0.094473 ] }, { "date": "2026-05-22", "close": 0.09, "volume": 6437000, "typical_volume": 6002995.0, "trend": 0.099667, "fair_value": 0.211709, "relative_strength": -28.872327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.922347, "energy": 15.044307, "activity_lines": [ 0.09, 0.089455, 0.090476, 0.093763 ] }, { "date": "2026-05-29", "close": 0.1, "volume": 13361100, "typical_volume": 6412025.0, "trend": 0.099, "fair_value": 0.210763, "relative_strength": -21.882001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.466529, "energy": 7.061559, "activity_lines": [ 0.094, 0.091273, 0.091238, 0.093785 ] }, { "date": "2026-06-05", "close": 0.09, "volume": 2862400, "typical_volume": 5572420.0, "trend": 0.098, "fair_value": 0.209748, "relative_strength": -29.664313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.909118, "energy": 15.966335, "activity_lines": [ 0.093333, 0.091091, 0.091095, 0.093204 ] }, { "date": "2026-06-12", "close": 0.09, "volume": 1555100, "typical_volume": 5304210.0, "trend": 0.097, "fair_value": 0.20875, "relative_strength": -29.40143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.927737, "energy": 9.463309, "activity_lines": [ 0.092667, 0.091091, 0.090952, 0.092688 ] }, { "date": "2026-06-19", "close": 0.09, "volume": 1287200, "typical_volume": 5038915.0, "trend": 0.096, "fair_value": 0.207769, "relative_strength": -27.876361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.622502, "energy": 8.875835, "activity_lines": [ 0.091333, 0.091091, 0.090857, 0.092237 ] }, { "date": "2026-06-26", "close": 0.09, "volume": 424900, "typical_volume": 4911340.0, "trend": 0.095, "fair_value": 0.206803, "relative_strength": -26.021498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.038318, "energy": 15.607596, "activity_lines": [ 0.090667, 0.091091, 0.090762, 0.091849 ] }, { "date": "2026-07-03", "close": 0.1, "volume": 307600, "typical_volume": 4586255.0, "trend": 0.094667, "fair_value": 0.205935, "relative_strength": -20.618831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.869696, "energy": 4.524801, "activity_lines": [ 0.093333, 0.092909, 0.091571, 0.092172 ] }, { "date": "2026-07-10", "close": 0.1, "volume": 1783700, "typical_volume": 4480135.0, "trend": 0.094333, "fair_value": 0.205081, "relative_strength": -20.408074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.478132, "energy": 15.964428, "activity_lines": [ 0.096, 0.094364, 0.092381, 0.092516 ] }, { "date": "2026-07-17", "close": 0.1, "volume": 1224100, "typical_volume": 4328095.0, "trend": 0.094, "fair_value": 0.20424, "relative_strength": -20.827685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.587022, "energy": 28.325706, "activity_lines": [ 0.098, 0.095636, 0.09319, 0.092882 ] }, { "date": "2026-07-24", "close": 0.1, "volume": 1639900, "typical_volume": 4185525.0, "trend": 0.093667, "fair_value": 0.203413, "relative_strength": -20.4659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.180444, "energy": 35.384306, "activity_lines": [ 0.099333, 0.096545, 0.093952, 0.093269 ] }, { "date": "2026-07-31", "close": 0.09, "volume": 2605100, "typical_volume": 4221745.0, "trend": 0.093, "fair_value": 0.20252, "relative_strength": -27.121854, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.302121, "energy": 26.346657, "activity_lines": [ 0.096667, 0.095636, 0.093714, 0.093032 ] }, { "date": "2026-08-07", "close": 0.09, "volume": 2074000, "typical_volume": 3998070.0, "trend": 0.092333, "fair_value": 0.201641, "relative_strength": -26.036543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.331213, "energy": 10.507449, "activity_lines": [ 0.094, 0.094727, 0.093476, 0.092839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }