{ "ticker": { "uuid": "8e857c2f-73d5-4c28-98e0-446244c1001e", "symbol": "JEMB", "name": "JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 75.887, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 26.827, "architecture_energy": 15.436, "architecture_maturity": 15.345, "architecture_confidence": 71.046, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.58, "rotation_up": 25.06, "upward_expansion": 52.05, "deceleration": 86.44, "rotation_down": 35.93, "downward_expansion": 22.72 }, "activity_lines": [ 53.018668, 53.174806, 53.170507, 53.042539 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 53.4138, "trend_reference": 52.930487, "distance_from_trend": 0.009131, "trend_direction": "Improving", "fair_value": 49.481475, "distance_from_fair_value": 0.079471, "fair_value_direction": "Weakening", "relative_strength": -8.878739, "relative_strength_direction": "Weakening", "price_momentum": 0.004674, "excess_performance": -0.12095, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.009131, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079471, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009475, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.088787, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.004674, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.076652, "read": "Supply-led" } ], "volume": { "latest": 115493, "relative_activity": 0.661687, "balance": 0.076652, "dry_up": 0.218118, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.022271, "annualized_volatility": 0.072041, "from_high_reference": -0.051406, "from_low_reference": 0.100276 }, "levels": { "trend_reference": 52.930487, "fair_value_reference": 49.481475, "structural_low": 50.984562, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.006334, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037836, "regime_survival": 0.75, "best_return": 0.037266, "worst_return": -0.022078, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.04209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.110504, "regime_survival": 0.0, "best_return": 0.04209, "worst_return": 0.04209, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.039227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.050027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.01463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.012707, "active": true } ], "chart_path": [ { "date": "2024-08-16", "close": 44.824133, "volume": 364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.604295, "volume": 3097666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 45.551131, "volume": 2504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.006062, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.037283, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.514515, "volume": 2016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.541276, "volume": 1343664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.389357, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 45.999078, "volume": 1620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.187489, "volume": 679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.801696, "volume": 532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 45.888533, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.145776, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.780221, "volume": 84184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.852429, "volume": 3813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.619645, "volume": 234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.000642, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.477828, "volume": 606077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.009731, "volume": 54091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.492796, "volume": 933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.831066, "volume": 5698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 45.383087, "volume": 105589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.10927, "volume": 4541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.274474, "volume": 12907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 46.484932, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.789444, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.858506, "volume": 1015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 46.830734, "volume": 1073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 47.48025, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.173257, "volume": 4848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 47.02988, "volume": 3172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 47.187124, "volume": 504863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 46.928009, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 46.314709, "volume": 1748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 45.381929, "volume": 713408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.063051, "volume": 16073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 46.593772, "volume": 66593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.715794, "volume": 18462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 46.859679, "volume": 1496751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 47.137171, "volume": 5724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 46.954045, "volume": 63210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.281896, "volume": 474210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 47.643804, "volume": 1051311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 47.766669, "volume": 8162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 47.843261, "volume": 149531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 48.235699, "volume": 85776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 48.642026, "volume": 12725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 48.723059, "volume": 17611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 48.364593, "volume": 17399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 48.908989, "volume": 15085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 49.215839, "volume": 18121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 49.411639, "volume": 17284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 49.751727, "volume": 12499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 50.0219, "volume": 6686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 49.817847, "volume": 6113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 50.345979, "volume": 8255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 50.678122, "volume": 335676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 50.636831, "volume": 226613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 50.770432, "volume": 84747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 51.168864, "volume": 13739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 50.76955, "volume": 10820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 50.980371, "volume": 156991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 51.074761, "volume": 12451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 51.827297, "volume": 11315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 51.681156, "volume": 19624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 51.709854, "volume": 6846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 51.830233, "volume": 10670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 51.974784, "volume": 9074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 51.899289, "volume": 2926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 51.729921, "volume": 60117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 51.908096, "volume": 54231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 52.341768, "volume": 8452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 52.078305, "volume": 21907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 52.020115, "volume": 35118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 52.417893, "volume": 314929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 52.727167, "volume": 4786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 52.552835, "volume": 8043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 53.165282, "volume": 10950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 53.611143, "volume": 21144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 53.30247, "volume": 7369, "typical_volume": 39388.15, "trend": 51.447382, "fair_value": 48.449195, "relative_strength": -2.448708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.866194, "energy": 64.776102, "activity_lines": [ 53.21904, 52.874119, 52.448851, 52.058694 ] }, { "date": "2026-02-27", "close": 53.569737, "volume": 53931, "typical_volume": 41543.7, "trend": 51.592512, "fair_value": 48.512411, "relative_strength": -1.402059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.061819, "energy": 66.905705, "activity_lines": [ 53.385026, 53.048161, 52.59072, 52.19562 ] }, { "date": "2026-03-06", "close": 52.767299, "volume": 135301, "typical_volume": 40459.2, "trend": 51.704368, "fair_value": 48.5643, "relative_strength": -0.807378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.159634, "energy": 42.911691, "activity_lines": [ 53.227361, 53.046093, 52.642832, 52.271413 ] }, { "date": "2026-03-13", "close": 52.222393, "volume": 727032, "typical_volume": 76188.25, "trend": 51.786723, "fair_value": 48.608373, "relative_strength": -0.198077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.004686, "energy": 25.038896, "activity_lines": [ 52.873764, 52.937215, 52.634539, 52.304834 ] }, { "date": "2026-03-20", "close": 51.211565, "volume": 26807, "typical_volume": 76962.85, "trend": 51.826379, "fair_value": 48.639364, "relative_strength": -0.198353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.131547, "energy": 11.992219, "activity_lines": [ 52.246083, 52.64193, 52.524511, 52.267727 ] }, { "date": "2026-03-27", "close": 51.43197, "volume": 37303, "typical_volume": 77846.8, "trend": 51.880183, "fair_value": 48.672218, "relative_strength": 2.627601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.233788, "energy": 25.536101, "activity_lines": [ 51.851842, 52.401419, 52.438407, 52.242281 ] }, { "date": "2026-04-03", "close": 51.977676, "volume": 72492, "typical_volume": 81129.1, "trend": 51.934573, "fair_value": 48.710654, "relative_strength": 0.607878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.93176, "energy": 23.725693, "activity_lines": [ 51.764203, 52.278054, 52.405461, 52.248571 ] }, { "date": "2026-04-10", "close": 52.67543, "volume": 19644, "typical_volume": 81577.8, "trend": 52.00115, "fair_value": 48.756226, "relative_strength": -1.384141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.202349, "energy": 16.988197, "activity_lines": [ 52.015286, 52.29518, 52.437693, 52.296368 ] }, { "date": "2026-04-17", "close": 53.224902, "volume": 83763, "typical_volume": 85312.25, "trend": 52.087419, "fair_value": 48.807006, "relative_strength": -4.343113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.961776, "energy": 14.221822, "activity_lines": [ 52.455651, 52.409981, 52.518231, 52.37532 ] }, { "date": "2026-04-24", "close": 53.348635, "volume": 15499, "typical_volume": 85940.9, "trend": 52.173359, "fair_value": 48.858036, "relative_strength": -4.37609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.992375, "energy": 24.939948, "activity_lines": [ 52.870426, 52.546195, 52.604599, 52.456689 ] }, { "date": "2026-05-01", "close": 52.843967, "volume": 78100, "typical_volume": 86840.05, "trend": 52.229195, "fair_value": 48.902324, "relative_strength": -5.930105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.996226, "energy": 25.570334, "activity_lines": [ 52.974508, 52.595423, 52.636003, 52.499954 ] }, { "date": "2026-05-08", "close": 53.304647, "volume": 44517, "typical_volume": 86354.35, "trend": 52.313699, "fair_value": 48.950701, "relative_strength": -7.024251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.577195, "energy": 34.167018, "activity_lines": [ 53.138016, 52.736749, 52.705976, 52.569338 ] }, { "date": "2026-05-15", "close": 52.522471, "volume": 17285, "typical_volume": 86796.0, "trend": 52.365102, "fair_value": 48.989525, "relative_strength": -8.372476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.38486, "energy": 29.856481, "activity_lines": [ 52.952334, 52.74068, 52.694805, 52.582807 ] }, { "date": "2026-05-22", "close": 52.611699, "volume": 12000, "typical_volume": 86300.65, "trend": 52.416333, "fair_value": 49.028473, "relative_strength": -8.754129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.228428, "energy": 17.51467, "activity_lines": [ 52.806593, 52.765286, 52.691272, 52.598716 ] }, { "date": "2026-05-29", "close": 53.651785, "volume": 10969, "typical_volume": 85093.2, "trend": 52.47715, "fair_value": 49.077657, "relative_strength": -8.04996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.715493, "energy": 24.282342, "activity_lines": [ 53.048426, 52.971921, 52.784255, 52.678423 ] }, { "date": "2026-06-05", "close": 53.14957, "volume": 133835, "typical_volume": 76038.5, "trend": 52.526097, "fair_value": 49.120519, "relative_strength": -6.377389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.202063, "energy": 20.349847, "activity_lines": [ 53.102645, 53.042876, 52.821638, 52.721805 ] }, { "date": "2026-06-12", "close": 53.442985, "volume": 60717, "typical_volume": 78835.05, "trend": 52.583868, "fair_value": 49.165545, "relative_strength": -6.185467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.855237, "energy": 27.427651, "activity_lines": [ 53.234295, 53.135949, 52.883481, 52.780959 ] }, { "date": "2026-06-19", "close": 54.004956, "volume": 10725, "typical_volume": 78969.15, "trend": 52.656359, "fair_value": 49.215436, "relative_strength": -5.85852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.839871, "energy": 45.889484, "activity_lines": [ 53.544047, 53.304558, 52.995437, 52.872642 ] }, { "date": "2026-06-26", "close": 53.596748, "volume": 1307239, "typical_volume": 143783.6, "trend": 52.710424, "fair_value": 49.260143, "relative_strength": -4.156322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.079366, "energy": 39.784758, "activity_lines": [ 53.618896, 53.374774, 53.061601, 52.933312 ] }, { "date": "2026-07-03", "close": 53.504346, "volume": 1313775, "typical_volume": 208415.15, "trend": 52.763926, "fair_value": 49.303014, "relative_strength": -6.189977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.634854, "energy": 37.071913, "activity_lines": [ 53.597275, 53.421428, 53.116909, 52.984533 ] }, { "date": "2026-07-10", "close": 53.355017, "volume": 120720, "typical_volume": 214082.7, "trend": 52.818096, "fair_value": 49.343534, "relative_strength": -7.518784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.207309, "energy": 30.535483, "activity_lines": [ 53.535707, 53.438101, 53.158505, 53.022668 ] }, { "date": "2026-07-17", "close": 52.812654, "volume": 11963, "typical_volume": 211984.3, "trend": 52.848248, "fair_value": 49.377881, "relative_strength": -6.861975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.696035, "energy": 12.776535, "activity_lines": [ 53.279655, 53.34687, 53.148197, 53.022317 ] }, { "date": "2026-07-24", "close": 52.743565, "volume": 11213, "typical_volume": 205779.9, "trend": 52.861641, "fair_value": 49.410878, "relative_strength": -6.287611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.397346, "energy": 12.18334, "activity_lines": [ 53.042595, 53.252023, 53.134914, 53.015563 ] }, { "date": "2026-07-31", "close": 52.75, "volume": 13615, "typical_volume": 170109.05, "trend": 52.884031, "fair_value": 49.443297, "relative_strength": -7.071336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.346505, "energy": 13.928818, "activity_lines": [ 52.891773, 53.154326, 53.122357, 53.008361 ] }, { "date": "2026-08-07", "close": 53.4138, "volume": 115493, "typical_volume": 174543.35, "trend": 52.930487, "fair_value": 49.481475, "relative_strength": -8.878739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.826579, "energy": 15.435723, "activity_lines": [ 53.018668, 53.174806, 53.170507, 53.042539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }