{ "ticker": { "uuid": "8e8a5919-60ae-40c1-9759-42437515afca", "symbol": "101530", "name": "Haitai Confectionery&Foods Co.,ltd.", "exchange": "KSC", "country": "KR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-25", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.307, "architecture_energy": 51.994, "architecture_maturity": 44.476, "architecture_confidence": 89.028, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.0, "rotation_up": 23.51, "upward_expansion": 10.0, "deceleration": 41.98, "rotation_down": 54.39, "downward_expansion": 85.66 }, "activity_lines": [ 5558.666667, 5601.818182, 5638.238095, 5799.612903 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 5530.0, "trend_reference": 6026.333333, "distance_from_trend": -0.082361, "trend_direction": "Weakening", "fair_value": 5932.448627, "distance_from_fair_value": -0.067839, "fair_value_direction": "Improving", "relative_strength": -32.357929, "relative_strength_direction": "Improving", "price_momentum": -0.130503, "excess_performance": -0.432413, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082361, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065636, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067839, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.002429, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.323579, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.236869, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.130503, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.118901, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.118901, "dry_up": 0.238676, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.045625, "annualized_volatility": 0.196572, "from_high_reference": -0.248641, "from_low_reference": 0.031716 }, "levels": { "trend_reference": 6026.333333, "fair_value_reference": 5932.448627, "structural_low": 5360.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.003515, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.009432, "regime_survival": 0.777778, "best_return": 0.090625, "worst_return": -0.126074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.02543, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.01561, "regime_survival": 0.5, "best_return": 0.085044, "worst_return": -0.11898, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.037017, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.014747, "regime_survival": 0.166667, "best_return": 0.189927, "worst_return": -0.120805, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.030065, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096951, "regime_survival": 0.75, "best_return": 0.13023, "worst_return": -0.231485, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-19", "tenure": "Developing", "return": 0.158433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.181955, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.032029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.076299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-28", "tenure": "Developing", "return": 0.030978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-08-15", "tenure": "Established", "return": 0.073668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.02144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.023809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.078947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.001453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.033577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": -0.129323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-09-25", "tenure": "Established", "return": -0.054701, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 4698.490723, "volume": 17573, "typical_volume": 69048.05, "trend": 5191.26613, "fair_value": 6535.786239, "relative_strength": -11.07436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449316, "energy": 60.743141, "activity_lines": [ 4797.938802, 4880.22595, 5003.215946, 5089.330089 ] }, { "date": "2023-10-13", "close": 4698.490723, "volume": 23070, "typical_volume": 61077.5, "trend": 5169.530404, "fair_value": 6520.955776, "relative_strength": -12.488868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15317, "energy": 63.201044, "activity_lines": [ 4746.725977, 4839.623784, 4962.424265, 5057.538127 ] }, { "date": "2023-10-20", "close": 4537.705566, "volume": 47385, "typical_volume": 61074.25, "trend": 5139.755436, "fair_value": 6504.935994, "relative_strength": -12.305494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.215683, "energy": 66.458629, "activity_lines": [ 4665.142546, 4774.172985, 4909.46735, 5016.775234 ] }, { "date": "2023-10-27", "close": 4501.975586, "volume": 33332, "typical_volume": 60139.85, "trend": 5105.811979, "fair_value": 6490.009205, "relative_strength": -10.024972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.711603, "energy": 73.814153, "activity_lines": [ 4598.446582, 4711.32073, 4857.23354, 4975.628147 ] }, { "date": "2023-11-03", "close": 4573.435547, "volume": 33038, "typical_volume": 59050.85, "trend": 5079.014502, "fair_value": 6475.064566, "relative_strength": -10.890961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333552, "energy": 66.302244, "activity_lines": [ 4572.244596, 4668.282378, 4816.314223, 4941.28128 ] }, { "date": "2023-11-10", "close": 4627.030273, "volume": 485217, "typical_volume": 79671.45, "trend": 5054.896761, "fair_value": 6460.463482, "relative_strength": -11.22822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.286988, "energy": 45.473937, "activity_lines": [ 4580.581478, 4643.108958, 4784.667662, 4912.121008 ] }, { "date": "2023-11-17", "close": 4680.625977, "volume": 87262, "typical_volume": 81374.05, "trend": 5034.054313, "fair_value": 6446.523247, "relative_strength": -12.182316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.582526, "energy": 39.412353, "activity_lines": [ 4611.547624, 4635.963068, 4762.123809, 4887.974505 ] }, { "date": "2023-11-24", "close": 4778.883301, "volume": 49945, "typical_volume": 81103.25, "trend": 5021.846598, "fair_value": 6433.635914, "relative_strength": -11.019964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.094628, "energy": 27.342261, "activity_lines": [ 4676.457194, 4653.3409, 4752.170505, 4871.511859 ] }, { "date": "2023-12-01", "close": 4796.748047, "volume": 43296, "typical_volume": 79907.7, "trend": 5008.447884, "fair_value": 6421.497674, "relative_strength": -10.690177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.583251, "energy": 18.764014, "activity_lines": [ 4731.243164, 4676.890217, 4746.598351, 4856.989372 ] }, { "date": "2023-12-08", "close": 4903.9375, "volume": 81374, "typical_volume": 79531.2, "trend": 4998.622152, "fair_value": 6409.782136, "relative_strength": -8.851389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.776476, "energy": 17.508191, "activity_lines": [ 4802.107455, 4719.116477, 4753.999535, 4850.246767 ] }, { "date": "2023-12-15", "close": 4841.410156, "volume": 76470, "typical_volume": 76681.25, "trend": 4982.543669, "fair_value": 6397.084094, "relative_strength": -11.160948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.163352, "energy": 18.115592, "activity_lines": [ 4830.095833, 4748.512447, 4757.062088, 4840.104057 ] }, { "date": "2023-12-22", "close": 4930.735352, "volume": 59318, "typical_volume": 76322.1, "trend": 4968.251693, "fair_value": 6384.218309, "relative_strength": -10.284904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.386636, "energy": 13.267442, "activity_lines": [ 4873.567285, 4791.550826, 4768.759412, 4836.761585 ] }, { "date": "2023-12-29", "close": 5004.541016, "volume": 36973, "typical_volume": 75250.05, "trend": 4954.931152, "fair_value": 6371.607669, "relative_strength": -10.244369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.41906, "energy": 16.720286, "activity_lines": [ 4924.966667, 4843.785787, 4787.528381, 4839.102832 ] }, { "date": "2024-01-05", "close": 5004.541016, "volume": 23765, "typical_volume": 72715.4, "trend": 4940.121859, "fair_value": 6359.755415, "relative_strength": -7.060812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.344912, "energy": 28.24226, "activity_lines": [ 4961.322201, 4887.53283, 4806.456322, 4842.303468 ] }, { "date": "2024-01-12", "close": 5004.541016, "volume": 35411, "typical_volume": 65121.7, "trend": 4925.312565, "fair_value": 6347.84899, "relative_strength": -4.620516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.855949, "energy": 35.613173, "activity_lines": [ 4983.82487, 4922.142321, 4824.777595, 4846.459543 ] }, { "date": "2024-01-19", "close": 4865.526367, "volume": 27604, "typical_volume": 63638.55, "trend": 4905.273942, "fair_value": 6334.726419, "relative_strength": -4.824195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.62198, "energy": 23.385182, "activity_lines": [ 4953.282422, 4923.638139, 4829.933275, 4842.602369 ] }, { "date": "2024-01-26", "close": 4809.92041, "volume": 82637, "typical_volume": 66153.05, "trend": 4886.954801, "fair_value": 6320.868211, "relative_strength": -5.661602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.483297, "energy": 5.92558, "activity_lines": [ 4902.596908, 4910.687491, 4830.826774, 4836.450528 ] }, { "date": "2024-02-02", "close": 5050.879883, "volume": 212277, "typical_volume": 75317.8, "trend": 4877.263135, "fair_value": 6306.171089, "relative_strength": -5.604741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.789214, "energy": 16.727584, "activity_lines": [ 4940.285547, 4939.196848, 4855.797066, 4847.02634 ] }, { "date": "2024-02-09", "close": 5078.683105, "volume": 57037, "typical_volume": 76629.1, "trend": 4867.307243, "fair_value": 6292.13973, "relative_strength": -4.761156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.667195, "energy": 22.441061, "activity_lines": [ 4984.152669, 4967.815945, 4882.8857, 4860.021177 ] }, { "date": "2024-02-16", "close": 5078.683105, "volume": 123186, "typical_volume": 81808.5, "trend": 4861.817611, "fair_value": 6278.10837, "relative_strength": -5.259005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.167212, "energy": 46.899928, "activity_lines": [ 5023.076985, 4991.308949, 4908.419108, 4873.658329 ] }, { "date": "2024-02-23", "close": 5069.415039, "volume": 140328, "typical_volume": 87946.25, "trend": 4868.524512, "fair_value": 6266.563636, "relative_strength": -5.559552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.875234, "energy": 57.530811, "activity_lines": [ 5053.96914, 5009.939657, 4931.854899, 4887.051712 ] }, { "date": "2024-03-01", "close": 5060.147461, "volume": 82304, "typical_volume": 90907.95, "trend": 4872.540511, "fair_value": 6254.2011, "relative_strength": -4.369663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.429116, "energy": 55.626106, "activity_lines": [ 5068.179525, 5022.739808, 4952.641757, 4899.414483 ] }, { "date": "2024-03-08", "close": 5023.07666, "volume": 63132, "typical_volume": 91695.3, "trend": 4872.045557, "fair_value": 6241.059223, "relative_strength": -5.989336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.87271, "energy": 42.962941, "activity_lines": [ 5053.351172, 5026.446866, 4968.175888, 4909.126492 ] }, { "date": "2024-03-15", "close": 5097.217773, "volume": 111751, "typical_volume": 95616.25, "trend": 4879.381462, "fair_value": 6228.500952, "relative_strength": -3.819604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.986265, "energy": 39.370253, "activity_lines": [ 5065.090071, 5043.297115, 4988.459786, 4923.653732 ] }, { "date": "2024-03-22", "close": 5078.683105, "volume": 88777, "typical_volume": 98403.2, "trend": 4881.335579, "fair_value": 6216.473918, "relative_strength": -6.656238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.663776, "energy": 33.603332, "activity_lines": [ 5069.415104, 5055.092391, 5004.143992, 4936.511902 ] }, { "date": "2024-03-29", "close": 4986.005859, "volume": 90759, "typical_volume": 78680.3, "trend": 4878.116195, "fair_value": 6202.823549, "relative_strength": -7.925398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.654721, "energy": 23.424559, "activity_lines": [ 5042.847721, 5048.689222, 5008.595852, 4943.264824 ] }, { "date": "2024-04-05", "close": 4846.991211, "volume": 72193, "typical_volume": 77926.85, "trend": 4871.453988, "fair_value": 6184.327584, "relative_strength": -9.092265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.346485, "energy": 11.166033, "activity_lines": [ 4975.502734, 5014.820126, 4998.098814, 4941.25676 ] }, { "date": "2024-04-12", "close": 4846.991211, "volume": 58258, "typical_volume": 78342.5, "trend": 4868.364779, "fair_value": 6165.019052, "relative_strength": -7.74743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.474049, "energy": 12.015444, "activity_lines": [ 4922.368164, 4980.277015, 4986.809561, 4939.678517 ] }, { "date": "2024-04-19", "close": 4791.384766, "volume": 60422, "typical_volume": 79198.8, "trend": 4869.674756, "fair_value": 6145.299899, "relative_strength": -5.420811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.974201, "energy": 26.41351, "activity_lines": [ 4862.437142, 4939.330708, 4969.900132, 4934.712064 ] }, { "date": "2024-04-26", "close": 4939.66748, "volume": 42917, "typical_volume": 77275.95, "trend": 4873.545508, "fair_value": 6124.526959, "relative_strength": -4.675348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.593737, "energy": 21.884351, "activity_lines": [ 4872.322559, 4930.568501, 4967.138407, 4939.227724 ] }, { "date": "2024-05-03", "close": 4939.66748, "volume": 23767, "typical_volume": 74640.8, "trend": 4881.584733, "fair_value": 6103.374812, "relative_strength": -5.1803, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.660966, "energy": 16.598, "activity_lines": [ 4891.475683, 4924.333851, 4964.206538, 4943.493657 ] }, { "date": "2024-05-10", "close": 5004.541016, "volume": 33605, "typical_volume": 73355.15, "trend": 4891.786409, "fair_value": 6078.304857, "relative_strength": -5.483367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.124492, "energy": 13.051615, "activity_lines": [ 4935.342546, 4932.253436, 4966.98521, 4951.426321 ] }, { "date": "2024-05-17", "close": 5440.12207, "volume": 763441, "typical_volume": 109678.55, "trend": 4921.86696, "fair_value": 6057.923064, "relative_strength": 2.959752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15129, "energy": 46.483531, "activity_lines": [ 5113.899772, 5020.380602, 5010.896335, 4986.802815 ] }, { "date": "2024-05-24", "close": 5625.475098, "volume": 656005, "typical_volume": 141290.55, "trend": 4959.316943, "fair_value": 6037.104295, "relative_strength": 7.935773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.073532, "energy": 78.640183, "activity_lines": [ 5314.699284, 5134.625675, 5070.385935, 5032.196889 ] }, { "date": "2024-05-31", "close": 5495.727539, "volume": 297971, "typical_volume": 154418.55, "trend": 4990.06001, "fair_value": 6015.724669, "relative_strength": 7.481744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.070297, "energy": 78.682279, "activity_lines": [ 5416.643587, 5215.675604, 5114.561795, 5066.804024 ] }, { "date": "2024-06-07", "close": 5579.137207, "volume": 172078, "typical_volume": 161642.25, "trend": 5021.796908, "fair_value": 5994.87972, "relative_strength": 5.675057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.661985, "energy": 82.396563, "activity_lines": [ 5509.320443, 5304.308301, 5164.34245, 5104.809004 ] }, { "date": "2024-06-14", "close": 8628.200195, "volume": 8404951, "typical_volume": 577757.95, "trend": 5153.382715, "fair_value": 5994.121757, "relative_strength": 59.642736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.044562, "energy": 98.62486, "activity_lines": [ 6575.720312, 5936.53188, 5501.111909, 5337.480184 ] }, { "date": "2024-06-21", "close": 7757.039063, "volume": 2519547, "typical_volume": 693121.45, "trend": 5252.654574, "fair_value": 5989.94627, "relative_strength": 41.278324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.024018, "energy": 95.554386, "activity_lines": [ 7110.155859, 6341.613272, 5736.731357, 5505.458013 ] }, { "date": "2024-06-28", "close": 6895.145996, "volume": 1062322, "typical_volume": 743385.7, "trend": 5322.601172, "fair_value": 5980.679196, "relative_strength": 24.517451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.798838, "energy": 86.924145, "activity_lines": [ 7202.832585, 6537.076873, 5877.379278, 5611.425202 ] }, { "date": "2024-07-05", "close": 6403.959473, "volume": 558068, "typical_volume": 765129.8, "trend": 5372.601904, "fair_value": 5970.430329, "relative_strength": 12.90949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.817977, "energy": 72.80216, "activity_lines": [ 7047.135742, 6604.983629, 5962.597707, 5681.190253 ] }, { "date": "2024-07-12", "close": 6700.524414, "volume": 811679, "typical_volume": 798697.35, "trend": 5434.57238, "fair_value": 5958.669743, "relative_strength": 18.011705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.671615, "energy": 51.073836, "activity_lines": [ 6929.745085, 6700.187793, 6069.749577, 5766.862673 ] }, { "date": "2024-07-19", "close": 6302.014648, "volume": 276921, "typical_volume": 808428.2, "trend": 5480.281689, "fair_value": 5940.291789, "relative_strength": 13.167907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.071812, "energy": 29.448985, "activity_lines": [ 6604.758691, 6690.920055, 6131.180948, 5822.826691 ] }, { "date": "2024-07-26", "close": 6163.0, "volume": 235250, "typical_volume": 817034.1, "trend": 5518.896989, "fair_value": 5924.543829, "relative_strength": 12.822184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.544743, "energy": 22.334506, "activity_lines": [ 6388.513118, 6632.786497, 6173.459175, 5866.873033 ] }, { "date": "2024-08-02", "close": 6227.873535, "volume": 4347627, "typical_volume": 1028827.9, "trend": 5559.67474, "fair_value": 5912.028621, "relative_strength": 15.90455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.377709, "energy": 19.711637, "activity_lines": [ 6300.161328, 6573.304892, 6216.487628, 5912.613455 ] }, { "date": "2024-08-09", "close": 5968.378906, "volume": 958736, "typical_volume": 1072325.85, "trend": 5591.802669, "fair_value": 5900.558522, "relative_strength": 14.44481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.589541, "energy": 19.468917, "activity_lines": [ 6169.796159, 6455.689746, 6229.418231, 5938.981466 ] }, { "date": "2024-08-16", "close": 5838.631836, "volume": 295072, "typical_volume": 1082541.5, "trend": 5624.239518, "fair_value": 5892.102849, "relative_strength": 7.218392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.505036, "energy": 16.264999, "activity_lines": [ 6025.22067, 6305.890563, 6225.755325, 5954.905929 ] }, { "date": "2024-08-23", "close": 5644.010742, "volume": 231837, "typical_volume": 1090523.7, "trend": 5652.042529, "fair_value": 5879.961917, "relative_strength": 3.378523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.786831, "energy": 11.605045, "activity_lines": [ 5873.230989, 6115.987642, 6199.496952, 5956.181491 ] }, { "date": "2024-08-30", "close": 5338.177246, "volume": 370168, "typical_volume": 1106119.2, "trend": 5661.619108, "fair_value": 5865.481308, "relative_strength": -1.234994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.886994, "energy": 15.074407, "activity_lines": [ 5663.163737, 5924.736621, 6140.316248, 5935.932118 ] }, { "date": "2024-09-06", "close": 5041.612305, "volume": 200713, "typical_volume": 1113133.75, "trend": 5660.383415, "fair_value": 5849.478847, "relative_strength": -1.955332, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.493551, "energy": 32.410427, "activity_lines": [ 5409.229688, 5723.544007, 6050.552283, 5895.931679 ] }, { "date": "2024-09-13", "close": 5208.430176, "volume": 119848, "typical_volume": 1116980.3, "trend": 5664.708317, "fair_value": 5834.924927, "relative_strength": -0.052909, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.224839, "energy": 49.285036, "activity_lines": [ 5289.985677, 5586.382528, 5975.484175, 5866.773406 ] }, { "date": "2024-09-20", "close": 5264.036133, "volume": 58356, "typical_volume": 1118709.75, "trend": 5671.195687, "fair_value": 5820.67329, "relative_strength": 0.185905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.350498, "energy": 52.42217, "activity_lines": [ 5239.940235, 5481.06812, 5904.43205, 5840.923588 ] }, { "date": "2024-09-27", "close": 5504.995605, "volume": 719854, "typical_volume": 1153022.2, "trend": 5686.023958, "fair_value": 5809.049679, "relative_strength": 2.42403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.563217, "energy": 43.967691, "activity_lines": [ 5308.520996, 5445.682493, 5854.783833, 5830.201002 ] }, { "date": "2024-10-04", "close": 5310.374512, "volume": 82130, "typical_volume": 1118956.65, "trend": 5695.600553, "fair_value": 5798.12865, "relative_strength": 1.769752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.313613, "energy": 37.009688, "activity_lines": [ 5321.495736, 5389.402468, 5784.217157, 5805.965554 ] }, { "date": "2024-10-11", "close": 5375.248535, "volume": 85977, "typical_volume": 1090455.25, "trend": 5704.868245, "fair_value": 5787.406798, "relative_strength": 1.782809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.11277, "energy": 24.070417, "activity_lines": [ 5357.948665, 5360.420002, 5720.446805, 5785.297681 ] }, { "date": "2024-10-18", "close": 5226.965332, "volume": 106778, "typical_volume": 1080895.6, "trend": 5709.810986, "fair_value": 5774.976015, "relative_strength": -1.004972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.443596, "energy": 22.257476, "activity_lines": [ 5322.731445, 5319.979226, 5643.745798, 5754.465235 ] }, { "date": "2024-10-25", "close": 5226.965332, "volume": 861094, "typical_volume": 1115346.4, "trend": 5717.842969, "fair_value": 5763.46614, "relative_strength": -0.664865, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.102767, "energy": 25.090914, "activity_lines": [ 5286.278548, 5293.018697, 5568.324612, 5723.313903 ] }, { "date": "2024-11-01", "close": 5708.884277, "volume": 1571455, "typical_volume": 773671.6, "trend": 5746.572738, "fair_value": 5755.316344, "relative_strength": 9.913216, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.57217, "energy": 24.298999, "activity_lines": [ 5412.936686, 5364.801003, 5540.477476, 5722.735923 ] }, { "date": "2024-11-08", "close": 5532.79834, "volume": 484455, "typical_volume": 671917.0, "trend": 5769.432975, "fair_value": 5746.146134, "relative_strength": 5.503104, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.214955, "energy": 21.201928, "activity_lines": [ 5467.306934, 5403.388166, 5509.761756, 5708.944026 ] }, { "date": "2024-11-15", "close": 5152.824219, "volume": 211125, "typical_volume": 629357.15, "trend": 5781.480957, "fair_value": 5734.486028, "relative_strength": 3.892428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.113638, "energy": 25.283855, "activity_lines": [ 5380.190885, 5369.350559, 5453.449647, 5669.162816 ] }, { "date": "2024-11-22", "close": 5393.783203, "volume": 269071, "typical_volume": 614907.3, "trend": 5796.618148, "fair_value": 5725.616458, "relative_strength": 4.843901, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.535113, "energy": 18.005942, "activity_lines": [ 5388.222786, 5377.101642, 5428.382782, 5644.150058 ] }, { "date": "2024-11-29", "close": 5291.838867, "volume": 3153593, "typical_volume": 732003.0, "trend": 5808.357194, "fair_value": 5716.418423, "relative_strength": 4.526473, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.939956, "energy": 25.226789, "activity_lines": [ 5351.152051, 5362.947337, 5398.417297, 5611.583653 ] }, { "date": "2024-12-06", "close": 5273.304199, "volume": 370525, "typical_volume": 736683.2, "trend": 5817.315967, "fair_value": 5706.66821, "relative_strength": 5.131008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.865814, "energy": 27.590132, "activity_lines": [ 5303.57819, 5344.917587, 5373.394631, 5577.064104 ] }, { "date": "2024-12-13", "close": 5671.813477, "volume": 527072, "typical_volume": 751274.3, "trend": 5825.039014, "fair_value": 5699.689225, "relative_strength": 9.677122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.127392, "energy": 10.381616, "activity_lines": [ 5417.879427, 5403.556641, 5391.223851, 5567.676847 ] }, { "date": "2024-12-20", "close": 5736.687012, "volume": 1735918, "typical_volume": 620688.85, "trend": 5828.746077, "fair_value": 5693.505296, "relative_strength": 14.578536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.85466, "energy": 7.773173, "activity_lines": [ 5544.5375, 5467.419265, 5417.570487, 5561.976718 ] }, { "date": "2024-12-27", "close": 5731.725098, "volume": 230647, "typical_volume": 584284.4, "trend": 5836.612663, "fair_value": 5685.971492, "relative_strength": 13.925241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.48942, "energy": 10.380142, "activity_lines": [ 5630.617416, 5523.808114, 5445.783543, 5555.7173 ] }, { "date": "2025-01-03", "close": 5905.414063, "volume": 103217, "typical_volume": 574691.65, "trend": 5847.488558, "fair_value": 5680.495474, "relative_strength": 15.087045, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.320492, "energy": 12.942818, "activity_lines": [ 5752.064193, 5602.599325, 5491.665327, 5560.1561 ] }, { "date": "2025-01-10", "close": 5808.92041, "volume": 129198, "typical_volume": 569559.7, "trend": 5753.512565, "fair_value": 5671.623263, "relative_strength": 9.555044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.5093, "energy": 22.397835, "activity_lines": [ 5800.441406, 5651.510804, 5528.03923, 5557.667832 ] }, { "date": "2025-01-17", "close": 5654.530273, "volume": 151404, "typical_volume": 558621.5, "trend": 5683.428939, "fair_value": 5664.705676, "relative_strength": 6.050716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.103754, "energy": 18.783776, "activity_lines": [ 5761.647493, 5670.532511, 5548.924026, 5551.281878 ] }, { "date": "2025-01-24", "close": 5586.984863, "volume": 105551, "typical_volume": 553863.4, "trend": 5639.823568, "fair_value": 5660.243856, "relative_strength": 3.988849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.470682, "energy": 13.800148, "activity_lines": [ 5701.490657, 5675.059925, 5561.869482, 5545.05968 ] }, { "date": "2025-01-31", "close": 5625.582031, "volume": 25039, "typical_volume": 549122.95, "trend": 5613.877653, "fair_value": 5653.529572, "relative_strength": 5.225495, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.390904, "energy": 6.207057, "activity_lines": [ 5664.179687, 5678.711177, 5575.893848, 5544.140871 ] }, { "date": "2025-02-07", "close": 5712.426758, "volume": 169999, "typical_volume": 554705.1, "trend": 5580.941064, "fair_value": 5646.372036, "relative_strength": 6.342336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.448596, "energy": 6.067059, "activity_lines": [ 5662.893164, 5693.937855, 5596.202702, 5550.498877 ] }, { "date": "2025-02-14", "close": 5818.569336, "volume": 130289, "typical_volume": 525226.85, "trend": 5564.826221, "fair_value": 5640.172664, "relative_strength": 5.11678, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.257415, "energy": 19.067043, "activity_lines": [ 5709.85332, 5720.816131, 5624.48518, 5565.829734 ] }, { "date": "2025-02-21", "close": 6059.803711, "volume": 255894, "typical_volume": 533915.05, "trend": 5561.386344, "fair_value": 5635.464111, "relative_strength": 6.488242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.872701, "energy": 42.542531, "activity_lines": [ 5836.581673, 5781.641291, 5674.249151, 5597.763765 ] }, { "date": "2025-02-28", "close": 5847.517578, "volume": 177688, "typical_volume": 538500.6, "trend": 5548.707812, "fair_value": 5628.672567, "relative_strength": 7.320267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.710231, "energy": 49.364868, "activity_lines": [ 5865.529753, 5796.814604, 5700.226686, 5616.223845 ] }, { "date": "2025-03-07", "close": 6156.297363, "volume": 192156, "typical_volume": 542769.5, "trend": 5554.971761, "fair_value": 5624.915884, "relative_strength": 11.110279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.467874, "energy": 63.135224, "activity_lines": [ 5980.035579, 5866.114595, 5753.362918, 5655.423171 ] }, { "date": "2025-03-14", "close": 5876.46582, "volume": 401653, "typical_volume": 519797.45, "trend": 5556.232894, "fair_value": 5618.976537, "relative_strength": 5.585238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.857786, "energy": 57.624068, "activity_lines": [ 5965.883203, 5876.816628, 5775.423137, 5676.164723 ] }, { "date": "2025-03-21", "close": 6223.843262, "volume": 351479, "typical_volume": 458798.65, "trend": 5575.560645, "fair_value": 5613.819593, "relative_strength": 8.092792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.131927, "energy": 67.700352, "activity_lines": [ 6056.58737, 5951.204528, 5827.474063, 5719.23636 ] }, { "date": "2025-03-28", "close": 6416.830566, "volume": 347522, "typical_volume": 451952.0, "trend": 5611.515755, "fair_value": 5609.288665, "relative_strength": 14.453833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.949408, "energy": 76.536317, "activity_lines": [ 6184.602376, 6053.136976, 5895.452546, 5773.511838 ] }, { "date": "2025-04-04", "close": 6474.726563, "volume": 484041, "typical_volume": 465597.8, "trend": 5659.28623, "fair_value": 5605.795501, "relative_strength": 18.945134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.546268, "energy": 75.317337, "activity_lines": [ 6308.114258, 6151.735964, 5964.735256, 5829.202858 ] }, { "date": "2025-04-11", "close": 6407.181152, "volume": 330528, "typical_volume": 468670.65, "trend": 5699.244596, "fair_value": 5601.536033, "relative_strength": 18.433956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.197904, "energy": 73.208695, "activity_lines": [ 6367.29707, 6221.91321, 6021.290297, 5877.454144 ] }, { "date": "2025-04-18", "close": 6696.662109, "volume": 250519, "typical_volume": 323516.95, "trend": 5746.998796, "fair_value": 5595.132412, "relative_strength": 20.375118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.950111, "energy": 75.38781, "activity_lines": [ 6506.247949, 6330.512464, 6100.589248, 5941.80366 ] }, { "date": "2025-04-25", "close": 6822.104004, "volume": 222640, "typical_volume": 316122.7, "trend": 5790.902409, "fair_value": 5590.366195, "relative_strength": 18.765994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.356627, "energy": 69.459798, "activity_lines": [ 6632.33304, 6444.024148, 6185.145412, 6011.165287 ] }, { "date": "2025-05-02", "close": 6793.155762, "volume": 109272, "typical_volume": 295232.7, "trend": 5840.328451, "fair_value": 5585.636625, "relative_strength": 16.833738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.868828, "energy": 61.293734, "activity_lines": [ 6708.884668, 6534.026429, 6259.569364, 6075.826793 ] }, { "date": "2025-05-09", "close": 6658.064453, "volume": 119532, "typical_volume": 214413.4, "trend": 5883.088981, "fair_value": 5582.763171, "relative_strength": 13.01737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.109358, "energy": 56.173956, "activity_lines": [ 6715.317513, 6586.132981, 6315.787751, 6128.583955 ] }, { "date": "2025-05-16", "close": 6397.531738, "volume": 194895, "typical_volume": 212625.8, "trend": 5922.107861, "fair_value": 5577.886321, "relative_strength": 6.152637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.123198, "energy": 44.361065, "activity_lines": [ 6622.683594, 6576.132733, 6342.805987, 6161.77381 ] }, { "date": "2025-05-23", "close": 6436.129395, "volume": 181865, "typical_volume": 216558.2, "trend": 5962.41333, "fair_value": 5573.867973, "relative_strength": 7.873481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.264392, "energy": 30.812947, "activity_lines": [ 6543.558854, 6568.76416, 6370.329683, 6194.93649 ] }, { "date": "2025-05-30", "close": 6744.90918, "volume": 255748, "typical_volume": 222885.7, "trend": 5996.947493, "fair_value": 5571.051244, "relative_strength": 8.248325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.142474, "energy": 29.915265, "activity_lines": [ 6584.729557, 6607.361666, 6424.733761, 6245.420093 ] }, { "date": "2025-06-06", "close": 7024.740723, "volume": 114188, "typical_volume": 221024.9, "trend": 6046.678906, "fair_value": 5571.306021, "relative_strength": 7.750884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.971796, "energy": 41.588208, "activity_lines": [ 6724.323763, 6687.363708, 6501.331373, 6311.729334 ] }, { "date": "2025-06-13", "close": 6735.259766, "volume": 253150, "typical_volume": 228404.85, "trend": 6099.426758, "fair_value": 5574.038277, "relative_strength": 1.035036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.41699, "energy": 37.59759, "activity_lines": [ 6751.985319, 6703.679936, 6543.834559, 6356.153905 ] }, { "date": "2025-06-20", "close": 6706.311523, "volume": 156368, "typical_volume": 234971.3, "trend": 6143.177702, "fair_value": 5580.362564, "relative_strength": -3.176297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.162324, "energy": 39.929763, "activity_lines": [ 6764.851107, 6709.995881, 6578.112793, 6395.307761 ] }, { "date": "2025-06-27", "close": 6542.272461, "volume": 187344, "typical_volume": 235838.55, "trend": 6184.858822, "fair_value": 5584.802024, "relative_strength": -6.344324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.688793, "energy": 33.398117, "activity_lines": [ 6702.451888, 6681.047807, 6591.621929, 6421.05581 ] }, { "date": "2025-07-04", "close": 7410.715332, "volume": 4449724, "typical_volume": 451810.3, "trend": 6256.105859, "fair_value": 5593.086285, "relative_strength": 5.977045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.361134, "energy": 42.228113, "activity_lines": [ 6922.457422, 6812.805522, 6683.888263, 6500.143327 ] }, { "date": "2025-07-11", "close": 7574.754883, "volume": 1480572, "typical_volume": 513044.2, "trend": 6319.53724, "fair_value": 5602.755396, "relative_strength": 4.144094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.363566, "energy": 56.918753, "activity_lines": [ 7152.755729, 6963.686586, 6784.195764, 6585.217457 ] }, { "date": "2025-07-18", "close": 7246.67627, "volume": 445037, "typical_volume": 526411.65, "trend": 6369.870215, "fair_value": 5609.765913, "relative_strength": -0.766576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.032945, "energy": 52.035752, "activity_lines": [ 7237.026888, 7040.706099, 6846.043629, 6645.032879 ] }, { "date": "2025-07-25", "close": 7044.039551, "volume": 305722, "typical_volume": 532089.95, "trend": 6413.61403, "fair_value": 5615.75524, "relative_strength": -3.740264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.718259, "energy": 56.121218, "activity_lines": [ 7219.658041, 7070.18054, 6881.930099, 6688.527675 ] }, { "date": "2025-08-01", "close": 6773.856934, "volume": 295041, "typical_volume": 526759.35, "trend": 6442.562126, "fair_value": 5618.234938, "relative_strength": -5.034019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.471136, "energy": 34.473657, "activity_lines": [ 7089.713119, 7038.776181, 6887.857548, 6711.769152 ] }, { "date": "2025-08-08", "close": 6851.052246, "volume": 198627, "typical_volume": 519116.75, "trend": 6477.299854, "fair_value": 5621.487242, "relative_strength": -6.52784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.186042, "energy": 19.131058, "activity_lines": [ 6970.061003, 7015.266833, 6896.863639, 6738.123354 ] }, { "date": "2025-08-15", "close": 6609.817871, "volume": 160750, "typical_volume": 509778.15, "trend": 6509.142773, "fair_value": 5623.526489, "relative_strength": -10.169229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.012796, "energy": 16.048578, "activity_lines": [ 6807.308301, 6945.966815, 6879.90832, 6746.672903 ] }, { "date": "2025-08-22", "close": 6301.038086, "volume": 189629, "typical_volume": 495057.55, "trend": 6532.944548, "fair_value": 5623.697485, "relative_strength": -12.753217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.118594, "energy": 15.559278, "activity_lines": [ 6605.958138, 6828.06907, 6832.626414, 6733.246794 ] }, { "date": "2025-08-29", "close": 6436.129395, "volume": 99919, "typical_volume": 483527.1, "trend": 6559.962793, "fair_value": 5626.178824, "relative_strength": -11.384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.729994, "energy": 23.143639, "activity_lines": [ 6512.680957, 6742.62832, 6799.037435, 6727.000655 ] }, { "date": "2025-09-05", "close": 6484.375977, "volume": 128944, "typical_volume": 477448.35, "trend": 6585.694434, "fair_value": 5630.469363, "relative_strength": -11.283158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.545265, "energy": 25.314912, "activity_lines": [ 6476.013314, 6670.872079, 6769.90552, 6722.124087 ] }, { "date": "2025-09-12", "close": 6629.116699, "volume": 239768, "typical_volume": 478304.75, "trend": 6612.712679, "fair_value": 5634.965539, "relative_strength": -14.338496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.69932, "energy": 24.880217, "activity_lines": [ 6506.891309, 6626.484997, 6755.569322, 6724.925523 ] }, { "date": "2025-09-19", "close": 6696.662109, "volume": 162720, "typical_volume": 480977.15, "trend": 6633.941292, "fair_value": 5641.45018, "relative_strength": -14.652012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.224965, "energy": 11.694984, "activity_lines": [ 6575.080143, 6608.589782, 6748.585008, 6730.341615 ] }, { "date": "2025-09-26", "close": 6387.882324, "volume": 166263, "typical_volume": 483313.7, "trend": 6651.953451, "fair_value": 5648.510892, "relative_strength": -17.030415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.08765, "energy": 16.358426, "activity_lines": [ 6534.552767, 6550.518111, 6712.652588, 6714.466843 ] }, { "date": "2025-10-03", "close": 6474.726563, "volume": 128876, "typical_volume": 480012.75, "trend": 6662.567757, "fair_value": 5655.461667, "relative_strength": -19.603736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.982816, "energy": 17.065418, "activity_lines": [ 6517.183854, 6523.850737, 6686.27763, 6703.03285 ] }, { "date": "2025-10-10", "close": 6329.986328, "volume": 48131, "typical_volume": 473326.05, "trend": 6677.685108, "fair_value": 5663.317865, "relative_strength": -22.529434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.112057, "energy": 31.997875, "activity_lines": [ 6448.995052, 6481.218102, 6645.750293, 6681.575984 ] }, { "date": "2025-10-17", "close": 6233.492676, "volume": 172160, "typical_volume": 469146.65, "trend": 6678.006755, "fair_value": 5670.833277, "relative_strength": -26.303877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.093436, "energy": 63.639669, "activity_lines": [ 6358.934343, 6429.111541, 6596.538528, 6652.918408 ] }, { "date": "2025-10-24", "close": 6233.492676, "volume": 107732, "typical_volume": 468823.85, "trend": 6671.895492, "fair_value": 5677.904266, "relative_strength": -29.641785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.600866, "energy": 67.766268, "activity_lines": [ 6295.248568, 6388.233336, 6549.762079, 6624.24008 ] }, { "date": "2025-10-31", "close": 6098.401367, "volume": 176983, "typical_volume": 465015.5, "trend": 6659.351318, "fair_value": 5683.442652, "relative_strength": -33.514125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.318236, "energy": 76.176289, "activity_lines": [ 6217.410319, 6329.635352, 6493.88764, 6587.240459 ] }, { "date": "2025-11-07", "close": 6079.102539, "volume": 208346, "typical_volume": 467614.4, "trend": 6648.415365, "fair_value": 5688.524007, "relative_strength": -30.776206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.730045, "energy": 75.664622, "activity_lines": [ 6152.437858, 6271.212793, 6439.207875, 6549.805054 ] }, { "date": "2025-11-14", "close": 6175.596191, "volume": 179194, "typical_volume": 467206.9, "trend": 6631.046501, "fair_value": 5694.279466, "relative_strength": -30.333387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.565289, "energy": 64.200539, "activity_lines": [ 6146.004883, 6236.825932, 6396.704692, 6519.300591 ] }, { "date": "2025-11-21", "close": 6165.946777, "volume": 171084, "typical_volume": 253274.9, "trend": 6609.174593, "fair_value": 5698.362039, "relative_strength": -27.232216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462481, "energy": 52.23984, "activity_lines": [ 6146.648112, 6206.29881, 6355.028595, 6489.294157 ] }, { "date": "2025-11-28", "close": 6532.623047, "volume": 329733, "typical_volume": 195732.95, "trend": 6600.490169, "fair_value": 5704.572885, "relative_strength": -24.018351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.30694, "energy": 26.796878, "activity_lines": [ 6274.019824, 6250.861372, 6354.201516, 6484.355348 ] }, { "date": "2025-12-05", "close": 6629.116699, "volume": 368772, "typical_volume": 191919.7, "trend": 6599.525244, "fair_value": 5711.457836, "relative_strength": -25.79641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.882546, "energy": 15.225624, "activity_lines": [ 6413.614062, 6315.950763, 6367.526841, 6486.202221 ] }, { "date": "2025-12-12", "close": 6735.259766, "volume": 194488, "typical_volume": 186358.0, "trend": 6610.782845, "fair_value": 5717.412159, "relative_strength": -25.389481, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.129159, "energy": 18.126015, "activity_lines": [ 6553.208301, 6395.952814, 6393.90179, 6494.959287 ] }, { "date": "2025-12-19", "close": 6725.610352, "volume": 159985, "typical_volume": 179605.2, "trend": 6620.43221, "fair_value": 5723.471285, "relative_strength": -22.287458, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.474613, "energy": 31.380697, "activity_lines": [ 6645.842253, 6469.463459, 6420.828127, 6502.367513 ] }, { "date": "2025-12-26", "close": 6880.0, "volume": 327849, "typical_volume": 186066.3, "trend": 6624.935238, "fair_value": 5729.8398, "relative_strength": -22.104978, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.703763, "energy": 41.748657, "activity_lines": [ 6753.27181, 6563.851784, 6462.687986, 6519.113822 ] }, { "date": "2026-01-02", "close": 6910.0, "volume": 147305, "typical_volume": 185394.05, "trend": 6621.110547, "fair_value": 5737.08774, "relative_strength": -24.478625, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.618675, "energy": 49.531314, "activity_lines": [ 6823.097819, 6651.939977, 6507.267141, 6537.505097 ] }, { "date": "2026-01-09", "close": 6730.0, "volume": 179717, "typical_volume": 184898.45, "trend": 6620.935221, "fair_value": 5741.406785, "relative_strength": -30.352447, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.510521, "energy": 39.260978, "activity_lines": [ 6807.765365, 6695.000764, 6533.274, 6544.530223 ] }, { "date": "2026-01-16", "close": 6660.0, "volume": 381878, "typical_volume": 198996.4, "trend": 6619.391504, "fair_value": 5745.44889, "relative_strength": -34.179739, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.887696, "energy": 24.172737, "activity_lines": [ 6762.374023, 6713.850666, 6550.571517, 6547.050531 ] }, { "date": "2026-01-23", "close": 7020.0, "volume": 270178, "typical_volume": 206058.1, "trend": 6635.315755, "fair_value": 5750.997055, "relative_strength": -32.201806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.673254, "energy": 27.05645, "activity_lines": [ 6842.0, 6787.593342, 6601.088697, 6572.896241 ] }, { "date": "2026-01-30", "close": 6890.0, "volume": 239732, "typical_volume": 206056.3, "trend": 6617.958578, "fair_value": 5755.253806, "relative_strength": -35.897353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.428502, "energy": 21.582394, "activity_lines": [ 6858.666667, 6822.346857, 6636.674335, 6589.327482 ] }, { "date": "2026-02-06", "close": 6850.0, "volume": 280935, "typical_volume": 211967.05, "trend": 6593.800081, "fair_value": 5759.540449, "relative_strength": -34.009229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.941611, "energy": 29.547737, "activity_lines": [ 6861.333333, 6836.663042, 6667.208147, 6604.297897 ] }, { "date": "2026-02-13", "close": 6980.0, "volume": 291100, "typical_volume": 218208.9, "trend": 6584.910872, "fair_value": 5764.946721, "relative_strength": -37.280807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.173448, "energy": 38.312978, "activity_lines": [ 6911.333333, 6868.845099, 6709.392732, 6629.214021 ] }, { "date": "2026-02-20", "close": 7130.0, "volume": 107433, "typical_volume": 217136.75, "trend": 6587.776221, "fair_value": 5771.715351, "relative_strength": -38.642533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.94405, "energy": 43.199076, "activity_lines": [ 6994.666667, 6921.920188, 6763.043422, 6664.381061 ] }, { "date": "2026-02-27", "close": 6820.0, "volume": 287085, "typical_volume": 229084.45, "trend": 6589.314323, "fair_value": 5777.75651, "relative_strength": -44.758553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.140932, "energy": 30.738376, "activity_lines": [ 6943.333333, 6911.454545, 6784.049954, 6679.36324 ] }, { "date": "2026-03-06", "close": 6500.0, "volume": 299606, "typical_volume": 235456.75, "trend": 6577.612581, "fair_value": 5783.406917, "relative_strength": -40.418329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.283531, "energy": 14.161615, "activity_lines": [ 6798.666667, 6841.090909, 6772.246896, 6673.601026 ] }, { "date": "2026-03-13", "close": 6620.0, "volume": 162446, "typical_volume": 238192.45, "trend": 6577.951986, "fair_value": 5791.544337, "relative_strength": -37.572878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.202824, "energy": 13.436958, "activity_lines": [ 6720.0, 6799.454545, 6770.603327, 6676.335698 ] }, { "date": "2026-03-20", "close": 6650.0, "volume": 90052, "typical_volume": 233845.9, "trend": 6589.58405, "fair_value": 5799.35873, "relative_strength": -39.756586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.821784, "energy": 13.720378, "activity_lines": [ 6666.666667, 6768.545455, 6769.97639, 6680.983957 ] }, { "date": "2026-03-27", "close": 6360.0, "volume": 209009, "typical_volume": 233879.05, "trend": 6587.046403, "fair_value": 5804.741555, "relative_strength": -37.919962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.91769, "energy": 22.311889, "activity_lines": [ 6538.666667, 6686.363636, 6739.103746, 6666.172083 ] }, { "date": "2026-04-03", "close": 6510.0, "volume": 99447, "typical_volume": 229891.7, "trend": 6587.900537, "fair_value": 5812.002069, "relative_strength": -34.785741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.533393, "energy": 21.963985, "activity_lines": [ 6512.0, 6636.909091, 6721.179209, 6661.201347 ] }, { "date": "2026-04-10", "close": 6710.0, "volume": 117258, "typical_volume": 227200.4, "trend": 6590.596647, "fair_value": 5820.716412, "relative_strength": -37.341042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.060499, "energy": 15.390891, "activity_lines": [ 6572.666667, 6633.090909, 6720.709891, 6669.078732 ] }, { "date": "2026-04-17", "close": 6690.0, "volume": 209647, "typical_volume": 221196.1, "trend": 6590.374577, "fair_value": 5829.588852, "relative_strength": -39.865543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.470827, "energy": 9.413855, "activity_lines": [ 6612.666667, 6628.909091, 6715.745082, 6675.491851 ] }, { "date": "2026-04-24", "close": 6490.0, "volume": 646141, "typical_volume": 235064.55, "trend": 6593.778499, "fair_value": 5838.209911, "relative_strength": -43.199589, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.448525, "energy": 9.519311, "activity_lines": [ 6581.333333, 6591.272727, 6690.98324, 6669.016072 ] }, { "date": "2026-05-01", "close": 6500.0, "volume": 177946, "typical_volume": 234237.45, "trend": 6594.620947, "fair_value": 5846.551517, "relative_strength": -43.140345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.289442, "energy": 8.662861, "activity_lines": [ 6564.0, 6564.363636, 6667.83624, 6662.965847 ] }, { "date": "2026-05-08", "close": 6590.0, "volume": 278551, "typical_volume": 240165.75, "trend": 6603.28807, "fair_value": 5855.470046, "relative_strength": -48.287382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.454919, "energy": 8.283748, "activity_lines": [ 6567.333333, 6565.272727, 6654.380952, 6662.667721 ] }, { "date": "2026-05-15", "close": 6740.0, "volume": 669344, "typical_volume": 257240.5, "trend": 6620.171647, "fair_value": 5864.548478, "relative_strength": -46.140261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.633104, "energy": 3.472575, "activity_lines": [ 6615.333333, 6597.636364, 6655.857143, 6671.487845 ] }, { "date": "2026-05-22", "close": 6490.0, "volume": 398159, "typical_volume": 269783.2, "trend": 6628.721891, "fair_value": 5871.795307, "relative_strength": -49.518321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.971993, "energy": 10.036789, "activity_lines": [ 6578.0, 6580.181818, 6634.190476, 6663.089675 ] }, { "date": "2026-05-29", "close": 6200.0, "volume": 314970, "typical_volume": 276545.85, "trend": 6632.108512, "fair_value": 5876.896863, "relative_strength": -54.402853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.482174, "energy": 26.029343, "activity_lines": [ 6457.333333, 6512.363636, 6586.904762, 6635.430198 ] }, { "date": "2026-06-05", "close": 5790.0, "volume": 26744, "typical_volume": 258789.15, "trend": 6622.471761, "fair_value": 5879.083916, "relative_strength": -54.802468, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.062859, "energy": 63.568962, "activity_lines": [ 6219.333333, 6378.181818, 6503.095238, 6581.100616 ] }, { "date": "2026-06-12", "close": 5850.0, "volume": 37728, "typical_volume": 247166.65, "trend": 6611.618555, "fair_value": 5881.655583, "relative_strength": -53.205224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.85639, "energy": 73.09042, "activity_lines": [ 6048.666667, 6265.272727, 6429.142857, 6531.263729 ] }, { "date": "2026-06-19", "close": 5630.0, "volume": 573423, "typical_volume": 263851.2, "trend": 6593.753662, "fair_value": 5882.702474, "relative_strength": -58.762573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.066913, "energy": 76.336679, "activity_lines": [ 5854.0, 6124.363636, 6339.809524, 6467.933499 ] }, { "date": "2026-06-26", "close": 5470.0, "volume": 1226464, "typical_volume": 311127.65, "trend": 6558.332894, "fair_value": 5883.410842, "relative_strength": -56.044809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.068033, "energy": 79.872588, "activity_lines": [ 5680.0, 5974.0, 6241.238095, 6395.433263 ] }, { "date": "2026-07-03", "close": 5590.0, "volume": 92399, "typical_volume": 301192.6, "trend": 6523.695671, "fair_value": 5885.002958, "relative_strength": -52.209545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.264892, "energy": 75.158758, "activity_lines": [ 5614.0, 5867.636364, 6160.666667, 6332.960173 ] }, { "date": "2026-07-10", "close": 5690.0, "volume": 146264, "typical_volume": 303134.15, "trend": 6488.853678, "fair_value": 5887.007061, "relative_strength": -46.208046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976609, "energy": 64.004093, "activity_lines": [ 5622.0, 5795.818182, 6096.238095, 6279.173356 ] }, { "date": "2026-07-17", "close": 5550.0, "volume": 285950, "typical_volume": 303077.4, "trend": 6449.666667, "fair_value": 5888.972625, "relative_strength": -41.326506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.924031, "energy": 54.257819, "activity_lines": [ 5590.0, 5713.272727, 6025.333333, 6218.602151 ] }, { "date": "2026-07-24", "close": 5520.0, "volume": 37908, "typical_volume": 289992.5, "trend": 6404.333333, "fair_value": 5893.150779, "relative_strength": -39.350262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.364131, "energy": 48.744239, "activity_lines": [ 5568.0, 5644.181818, 5957.619048, 6158.623656 ] }, { "date": "2026-07-31", "close": 5610.0, "volume": 15586, "typical_volume": 282649.5, "trend": 6361.0, "fair_value": 5897.447782, "relative_strength": -36.282129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.931782, "energy": 43.51485, "activity_lines": [ 5583.333333, 5613.636364, 5903.142857, 6107.376344 ] }, { "date": "2026-08-07", "close": 5670.0, "volume": 34570, "typical_volume": 279875.4, "trend": 6325.666667, "fair_value": 5901.499543, "relative_strength": -30.91389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.303675, "energy": 40.054035, "activity_lines": [ 5609.333333, 5610.0, 5859.190476, 6062.795699 ] }, { "date": "2026-08-14", "close": 5880.0, "volume": 1595761, "typical_volume": 349213.0, "trend": 6299.666667, "fair_value": 5907.928129, "relative_strength": -34.581624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.295193, "energy": 27.511845, "activity_lines": [ 5700.0, 5654.181818, 5839.904762, 6034.043011 ] }, { "date": "2026-08-21", "close": 5580.0, "volume": 36071, "typical_volume": 346044.2, "trend": 6251.666667, "fair_value": 5911.51749, "relative_strength": -36.210636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.887017, "energy": 26.831266, "activity_lines": [ 5678.0, 5642.181818, 5794.333333, 5987.612903 ] }, { "date": "2026-08-28", "close": 5670.0, "volume": 114436, "typical_volume": 345903.1, "trend": 6211.0, "fair_value": 5915.282956, "relative_strength": -32.786806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.678918, "energy": 23.089227, "activity_lines": [ 5684.0, 5651.454545, 5761.761905, 5950.086022 ] }, { "date": "2026-09-04", "close": 5600.0, "volume": 105466, "typical_volume": 340694.05, "trend": 6169.333333, "fair_value": 5918.828742, "relative_strength": -31.347531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.814601, "energy": 24.732395, "activity_lines": [ 5656.666667, 5647.272727, 5727.47619, 5910.666667 ] }, { "date": "2026-09-11", "close": 5580.0, "volume": 114366, "typical_volume": 314105.3, "trend": 6122.666667, "fair_value": 5922.933437, "relative_strength": -32.580647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.583676, "energy": 32.658916, "activity_lines": [ 5623.333333, 5637.090909, 5696.47619, 5872.645161 ] }, { "date": "2026-09-18", "close": 5530.0, "volume": 61175, "typical_volume": 308266.75, "trend": 6069.333333, "fair_value": 5927.920069, "relative_strength": -31.782429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.223359, "energy": 40.274256, "activity_lines": [ 5579.333333, 5618.0, 5665.047619, 5834.408602 ] }, { "date": "2026-09-25", "close": 5530.0, "volume": 0, "typical_volume": 294339.2, "trend": 6026.333333, "fair_value": 5932.448627, "relative_strength": -32.357929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.306893, "energy": 51.993729, "activity_lines": [ 5558.666667, 5601.818182, 5638.238095, 5799.612903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }