{ "ticker": { "uuid": "8e8fe0a7-739e-4743-8803-5670f114207a", "symbol": "RPG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.119, "architecture_energy": 21.835, "architecture_maturity": 67.661, "architecture_confidence": 87.58, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.85, "rotation_up": 18.36, "upward_expansion": 52.12, "deceleration": 93.97, "rotation_down": 36.6, "downward_expansion": 20.46 }, "activity_lines": [ 57.316, 58.42149, 58.137534, 56.303493 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 58.42, "trend_reference": 53.929705, "distance_from_trend": 0.083262, "trend_direction": "Improving", "fair_value": 41.943654, "distance_from_fair_value": 0.392821, "fair_value_direction": "Weakening", "relative_strength": 2.456527, "relative_strength_direction": "Weakening", "price_momentum": 0.196095, "excess_performance": 0.07047, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083262, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083124, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392821, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062456, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024565, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.053443, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.196095, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.309395, "read": "Demand-led" } ], "volume": { "latest": 5499417, "relative_activity": 1.653242, "balance": 1.309395, "dry_up": 1.238733, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.063306, "annualized_volatility": 0.245279, "from_high_reference": -0.087971, "from_low_reference": 0.346448 }, "levels": { "trend_reference": 53.929705, "fair_value_reference": 41.943654, "structural_low": 44.3701, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.027978, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.003809, "regime_survival": 0.454545, "best_return": 0.102341, "worst_return": -0.149539, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.01193, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048507, "regime_survival": 0.166667, "best_return": 0.051803, "worst_return": -0.118247, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.154114, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.007663, "regime_survival": 0.0, "best_return": 0.23889, "worst_return": -0.12263, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.165754, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.043908, "regime_survival": 0.333333, "best_return": 0.345015, "worst_return": -0.280434, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.038329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.031723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-01-03", "tenure": "Extended", "return": 0.183771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.065082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.118307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.062645, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.197056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.096584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.035334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.042331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.034349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.177642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.044188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.029609, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.625435, "volume": 943000, "typical_volume": 473386.1, "trend": 29.904767, "fair_value": 32.595136, "relative_strength": -6.030193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.354685, "energy": 61.016534, "activity_lines": [ 30.864588, 30.640647, 30.152634, 29.978274 ] }, { "date": "2023-08-25", "close": 30.388258, "volume": 1162152, "typical_volume": 514600.25, "trend": 29.890599, "fair_value": 32.608198, "relative_strength": -7.23369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.516722, "energy": 35.669397, "activity_lines": [ 30.687364, 30.642001, 30.196133, 30.009467 ] }, { "date": "2023-09-01", "close": 31.228259, "volume": 1226135, "typical_volume": 560739.75, "trend": 29.912398, "fair_value": 32.632255, "relative_strength": -6.793413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.109826, "energy": 41.458243, "activity_lines": [ 30.829012, 30.78517, 30.316548, 30.095768 ] }, { "date": "2023-09-08", "close": 30.842847, "volume": 635714, "typical_volume": 583021.45, "trend": 29.910053, "fair_value": 32.657847, "relative_strength": -6.487773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.371122, "energy": 32.941115, "activity_lines": [ 30.840212, 30.821142, 30.396888, 30.155797 ] }, { "date": "2023-09-15", "close": 30.496964, "volume": 960007, "typical_volume": 601608.6, "trend": 29.920273, "fair_value": 32.680774, "relative_strength": -7.132568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.268394, "energy": 26.636743, "activity_lines": [ 30.729529, 30.781684, 30.441007, 30.193662 ] }, { "date": "2023-09-22", "close": 29.700378, "volume": 773467, "typical_volume": 628469.95, "trend": 29.915302, "fair_value": 32.69825, "relative_strength": -6.59936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.043562, "energy": 11.485713, "activity_lines": [ 30.390871, 30.583917, 30.406926, 30.179475 ] }, { "date": "2023-09-29", "close": 29.878759, "volume": 1530349, "typical_volume": 695108.95, "trend": 29.884412, "fair_value": 32.713395, "relative_strength": -5.134626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.261181, "energy": 16.325682, "activity_lines": [ 30.173343, 30.429939, 30.388179, 30.177118 ] }, { "date": "2023-10-06", "close": 29.541818, "volume": 1781882, "typical_volume": 769145.75, "trend": 29.901907, "fair_value": 32.718462, "relative_strength": -6.355111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.525164, "energy": 27.158986, "activity_lines": [ 29.877469, 30.234564, 30.333244, 30.155015 ] }, { "date": "2023-10-13", "close": 30.354441, "volume": 1347236, "typical_volume": 821163.1, "trend": 29.979463, "fair_value": 32.727803, "relative_strength": -4.008696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.527554, "energy": 21.29222, "activity_lines": [ 29.964898, 30.217063, 30.35363, 30.184211 ] }, { "date": "2023-10-20", "close": 29.690468, "volume": 1688706, "typical_volume": 895998.65, "trend": 30.017102, "fair_value": 32.734109, "relative_strength": -3.625082, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.640147, "energy": 23.262874, "activity_lines": [ 29.863564, 30.085922, 30.302869, 30.165566 ] }, { "date": "2023-10-27", "close": 28.758925, "volume": 2504673, "typical_volume": 1004603.0, "trend": 29.983718, "fair_value": 32.745151, "relative_strength": -4.01216, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.687726, "energy": 48.235481, "activity_lines": [ 29.505481, 29.810315, 30.160067, 30.084393 ] }, { "date": "2023-11-03", "close": 29.938219, "volume": 2707812, "typical_volume": 1129733.0, "trend": 29.990299, "fair_value": 32.747728, "relative_strength": -5.332173, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.375762, "energy": 18.703916, "activity_lines": [ 29.60326, 29.783062, 30.131854, 30.081458 ] }, { "date": "2023-11-10", "close": 29.650828, "volume": 1336695, "typical_volume": 1190597.9, "trend": 29.96131, "fair_value": 32.74845, "relative_strength": -7.164027, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.989145, "energy": 21.004162, "activity_lines": [ 29.601278, 29.711738, 30.075554, 30.059556 ] }, { "date": "2023-11-17", "close": 30.16615, "volume": 1985496, "typical_volume": 1277813.75, "trend": 29.961705, "fair_value": 32.751903, "relative_strength": -7.360193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.269951, "energy": 11.454837, "activity_lines": [ 29.763802, 29.76279, 30.066123, 30.072772 ] }, { "date": "2023-11-24", "close": 30.552641, "volume": 636992, "typical_volume": 1303306.3, "trend": 29.979907, "fair_value": 32.753276, "relative_strength": -6.794516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.643301, "energy": 11.431574, "activity_lines": [ 30.06771, 29.896417, 30.093437, 30.110897 ] }, { "date": "2023-12-01", "close": 30.949043, "volume": 1024787, "typical_volume": 1341047.6, "trend": 30.033113, "fair_value": 32.752571, "relative_strength": -6.048386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.069222, "energy": 28.347205, "activity_lines": [ 30.446274, 30.101104, 30.15471, 30.173422 ] }, { "date": "2023-12-08", "close": 30.522911, "volume": 721503, "typical_volume": 1311597.3, "trend": 30.083272, "fair_value": 32.751662, "relative_strength": -7.254246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.042333, "energy": 31.238307, "activity_lines": [ 30.536785, 30.20561, 30.172427, 30.205022 ] }, { "date": "2023-12-15", "close": 31.613015, "volume": 1005738, "typical_volume": 1303174.7, "trend": 30.166815, "fair_value": 32.751577, "relative_strength": -5.894573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.485544, "energy": 58.228079, "activity_lines": [ 30.951685, 30.496605, 30.296099, 30.303715 ] }, { "date": "2023-12-22", "close": 32.024934, "volume": 1171266, "typical_volume": 1288290.15, "trend": 30.277872, "fair_value": 32.754965, "relative_strength": -5.228685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.942571, "energy": 74.338693, "activity_lines": [ 31.373079, 30.824835, 30.457027, 30.423593 ] }, { "date": "2023-12-29", "close": 32.084607, "volume": 1173535, "typical_volume": 1315857.25, "trend": 30.380942, "fair_value": 32.757565, "relative_strength": -5.093485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.450485, "energy": 76.709871, "activity_lines": [ 31.690445, 31.133543, 30.61754, 30.540157 ] }, { "date": "2024-01-05", "close": 30.891132, "volume": 1352291, "typical_volume": 1336321.8, "trend": 30.43609, "fair_value": 32.745023, "relative_strength": -6.879079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.179678, "energy": 66.599853, "activity_lines": [ 31.507855, 31.181726, 30.65951, 30.573072 ] }, { "date": "2024-01-12", "close": 31.855858, "volume": 1199079, "typical_volume": 1338168.15, "trend": 30.505017, "fair_value": 32.742915, "relative_strength": -5.45369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.96717, "energy": 62.423222, "activity_lines": [ 31.650701, 31.366546, 30.792093, 30.66467 ] }, { "date": "2024-01-19", "close": 32.780802, "volume": 1281303, "typical_volume": 1340926.55, "trend": 30.624825, "fair_value": 32.741191, "relative_strength": -3.609762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.554869, "energy": 66.412448, "activity_lines": [ 32.012999, 31.684671, 31.005778, 30.811495 ] }, { "date": "2024-01-26", "close": 33.019497, "volume": 1235666, "typical_volume": 1370924.15, "trend": 30.720373, "fair_value": 32.751229, "relative_strength": -3.653564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.778843, "energy": 70.145564, "activity_lines": [ 32.377009, 31.989287, 31.234803, 30.96599 ] }, { "date": "2024-02-02", "close": 33.78531, "volume": 2165129, "typical_volume": 1431180.25, "trend": 30.854691, "fair_value": 32.755233, "relative_strength": -2.618162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.833718, "energy": 90.312874, "activity_lines": [ 32.929986, 32.381263, 31.526398, 31.163728 ] }, { "date": "2024-02-09", "close": 34.630689, "volume": 1361122, "typical_volume": 1460563.0, "trend": 30.998213, "fair_value": 32.757938, "relative_strength": -1.334159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.015617, "energy": 94.752156, "activity_lines": [ 33.651376, 32.868168, 31.882845, 31.407341 ] }, { "date": "2024-02-16", "close": 34.551124, "volume": 1352162, "typical_volume": 1451653.65, "trend": 31.11754, "fair_value": 32.763947, "relative_strength": -1.062192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.565297, "energy": 91.916186, "activity_lines": [ 34.09694, 33.273668, 32.208238, 31.636561 ] }, { "date": "2024-02-23", "close": 34.869384, "volume": 1168548, "typical_volume": 1420986.95, "trend": 31.239899, "fair_value": 32.782665, "relative_strength": -1.579495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.45265, "energy": 90.567837, "activity_lines": [ 34.468907, 33.663793, 32.541692, 31.878615 ] }, { "date": "2024-03-01", "close": 36.052914, "volume": 1103235, "typical_volume": 1408786.9, "trend": 31.416862, "fair_value": 32.818779, "relative_strength": 0.966096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.261917, "energy": 93.223618, "activity_lines": [ 35.096144, 34.209898, 32.962493, 32.189132 ] }, { "date": "2024-03-08", "close": 35.804274, "volume": 2090786, "typical_volume": 1428890.9, "trend": 31.574996, "fair_value": 32.84706, "relative_strength": 0.668418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.050172, "energy": 79.668506, "activity_lines": [ 35.438274, 34.637561, 33.332479, 32.472191 ] }, { "date": "2024-03-15", "close": 35.466122, "volume": 9797358, "typical_volume": 1793525.15, "trend": 31.736352, "fair_value": 32.874576, "relative_strength": -0.132526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556389, "energy": 66.716965, "activity_lines": [ 35.533089, 34.93611, 33.641146, 32.723231 ] }, { "date": "2024-03-22", "close": 36.615458, "volume": 1197552, "typical_volume": 1718012.15, "trend": 31.943926, "fair_value": 32.907154, "relative_strength": 0.935465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.568084, "energy": 71.067188, "activity_lines": [ 35.955321, 35.360449, 34.027335, 33.038012 ] }, { "date": "2024-03-29", "close": 36.535859, "volume": 757735, "typical_volume": 1689064.15, "trend": 32.120846, "fair_value": 32.933015, "relative_strength": 0.466292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.569996, "energy": 67.61316, "activity_lines": [ 36.213397, 35.683776, 34.374147, 33.334266 ] }, { "date": "2024-04-05", "close": 36.167715, "volume": 1853634, "typical_volume": 1682471.05, "trend": 32.298341, "fair_value": 32.949814, "relative_strength": 0.454595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.921149, "energy": 63.436865, "activity_lines": [ 36.23766, 35.871895, 34.653112, 33.595355 ] }, { "date": "2024-04-12", "close": 35.282178, "volume": 2262269, "typical_volume": 1763734.9, "trend": 32.457848, "fair_value": 32.957107, "relative_strength": -0.385159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.105794, "energy": 56.868456, "activity_lines": [ 35.959091, 35.841766, 34.819161, 33.78786 ] }, { "date": "2024-04-19", "close": 33.252408, "volume": 1713772, "typical_volume": 1798184.15, "trend": 32.576249, "fair_value": 32.950541, "relative_strength": -2.950899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.801084, "energy": 25.789699, "activity_lines": [ 35.038738, 35.415373, 34.769377, 33.839122 ] }, { "date": "2024-04-26", "close": 34.814535, "volume": 1408779, "typical_volume": 1832547.95, "trend": 32.740775, "fair_value": 32.9585, "relative_strength": -0.881231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.091367, "energy": 24.601692, "activity_lines": [ 34.786675, 35.298062, 34.857398, 33.983528 ] }, { "date": "2024-05-03", "close": 34.635438, "volume": 1932374, "typical_volume": 1878879.75, "trend": 32.910563, "fair_value": 32.968614, "relative_strength": -1.854486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.528013, "energy": 25.150706, "activity_lines": [ 34.594975, 35.143399, 34.907927, 34.105764 ] }, { "date": "2024-05-10", "close": 35.202579, "volume": 935463, "typical_volume": 1867089.6, "trend": 33.072167, "fair_value": 32.988085, "relative_strength": -1.968779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.160412, "energy": 23.421761, "activity_lines": [ 34.719016, 35.096106, 34.998076, 34.253636 ] }, { "date": "2024-05-17", "close": 35.719971, "volume": 1027687, "typical_volume": 1859797.2, "trend": 33.273151, "fair_value": 33.009052, "relative_strength": -2.061536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.161609, "energy": 25.027661, "activity_lines": [ 35.079864, 35.158345, 35.122369, 34.424462 ] }, { "date": "2024-05-24", "close": 35.918969, "volume": 804089, "typical_volume": 1832387.1, "trend": 33.511819, "fair_value": 33.026172, "relative_strength": -1.473739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.789978, "energy": 36.128109, "activity_lines": [ 35.477858, 35.258298, 35.248303, 34.59516 ] }, { "date": "2024-05-31", "close": 35.411526, "volume": 740408, "typical_volume": 1809453.55, "trend": 33.694262, "fair_value": 33.039878, "relative_strength": -2.441027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.798612, "energy": 31.852187, "activity_lines": [ 35.528934, 35.257756, 35.301967, 34.717722 ] }, { "date": "2024-06-07", "close": 35.600573, "volume": 901576, "typical_volume": 1790467.2, "trend": 33.892587, "fair_value": 33.051368, "relative_strength": -3.076586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.505274, "energy": 31.40833, "activity_lines": [ 35.603226, 35.313475, 35.356703, 34.840709 ] }, { "date": "2024-06-14", "close": 36.52591, "volume": 791917, "typical_volume": 1768279.75, "trend": 34.104579, "fair_value": 33.06682, "relative_strength": -2.130672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.435704, "energy": 46.817681, "activity_lines": [ 35.921622, 35.554442, 35.48614, 35.010601 ] }, { "date": "2024-06-21", "close": 36.923904, "volume": 950247, "typical_volume": 1707535.65, "trend": 34.316955, "fair_value": 33.077996, "relative_strength": -1.682217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.989064, "energy": 52.034287, "activity_lines": [ 36.28446, 35.86126, 35.636784, 35.192493 ] }, { "date": "2024-06-28", "close": 37.085731, "volume": 967542, "typical_volume": 1687856.65, "trend": 34.521511, "fair_value": 33.084014, "relative_strength": -1.175702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.365348, "energy": 61.127088, "activity_lines": [ 36.620978, 36.16765, 35.787893, 35.371124 ] }, { "date": "2024-07-05", "close": 37.603299, "volume": 1032948, "typical_volume": 1671895.95, "trend": 34.757524, "fair_value": 33.092079, "relative_strength": -1.651411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.593639, "energy": 71.381936, "activity_lines": [ 37.052235, 36.498448, 35.976605, 35.569949 ] }, { "date": "2024-07-12", "close": 38.13082, "volume": 842066, "typical_volume": 1655571.85, "trend": 34.974784, "fair_value": 33.107663, "relative_strength": -1.214736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.868857, "energy": 77.174877, "activity_lines": [ 37.513214, 36.874453, 36.201022, 35.787581 ] }, { "date": "2024-07-19", "close": 36.777181, "volume": 1258247, "typical_volume": 1663322.45, "trend": 35.133192, "fair_value": 33.103951, "relative_strength": -2.745615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.745315, "energy": 63.269365, "activity_lines": [ 37.354297, 36.94079, 36.280991, 35.903865 ] }, { "date": "2024-07-26", "close": 36.000829, "volume": 1005121, "typical_volume": 1609039.2, "trend": 35.263733, "fair_value": 33.093405, "relative_strength": -3.919414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.222949, "energy": 38.266938, "activity_lines": [ 36.919844, 36.837343, 36.283573, 35.959841 ] }, { "date": "2024-08-02", "close": 34.229154, "volume": 1746793, "typical_volume": 1206510.95, "trend": 35.375, "fair_value": 33.067214, "relative_strength": -6.524697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.263324, "energy": 9.937686, "activity_lines": [ 35.956371, 36.406666, 36.116487, 35.893094 ] }, { "date": "2024-08-09", "close": 35.29415, "volume": 1915119, "typical_volume": 1242389.3, "trend": 35.48961, "fair_value": 33.048561, "relative_strength": -3.512239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.018264, "energy": 21.709334, "activity_lines": [ 35.538336, 36.20035, 36.05672, 35.887878 ] }, { "date": "2024-08-16", "close": 36.966292, "volume": 1275645, "typical_volume": 1268284.8, "trend": 35.629126, "fair_value": 33.040739, "relative_strength": -2.706294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.948735, "energy": 23.706, "activity_lines": [ 35.831624, 36.300193, 36.162497, 35.983148 ] }, { "date": "2024-08-23", "close": 37.862083, "volume": 852877, "typical_volume": 1218246.95, "trend": 35.790546, "fair_value": 33.031205, "relative_strength": -1.6608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.546311, "energy": 20.833598, "activity_lines": [ 36.501145, 36.538076, 36.351538, 36.127209 ] }, { "date": "2024-08-30", "close": 37.573439, "volume": 776445, "typical_volume": 1143955.75, "trend": 35.916817, "fair_value": 33.015496, "relative_strength": -2.582315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.672625, "energy": 37.563107, "activity_lines": [ 37.002124, 36.699184, 36.50502, 36.242235 ] }, { "date": "2024-09-06", "close": 35.214524, "volume": 902447, "typical_volume": 1103389.5, "trend": 35.936278, "fair_value": 32.988679, "relative_strength": -4.623149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.028958, "energy": 17.804367, "activity_lines": [ 36.611957, 36.419588, 36.422933, 36.196926 ] }, { "date": "2024-09-13", "close": 37.454, "volume": 1311200, "typical_volume": 1098510.55, "trend": 36.033041, "fair_value": 32.977714, "relative_strength": -2.386851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.591202, "energy": 32.743903, "activity_lines": [ 36.902591, 36.581193, 36.544785, 36.294843 ] }, { "date": "2024-09-20", "close": 38.628481, "volume": 886756, "typical_volume": 1046229.65, "trend": 36.158344, "fair_value": 32.971871, "relative_strength": -0.681636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.004873, "energy": 47.935925, "activity_lines": [ 37.440729, 36.959053, 36.765925, 36.462291 ] }, { "date": "2024-09-27", "close": 39.134353, "volume": 863693, "typical_volume": 1042641.15, "trend": 36.261058, "fair_value": 32.981424, "relative_strength": 0.118538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.407771, "energy": 52.900056, "activity_lines": [ 38.036678, 37.419842, 37.016228, 36.654292 ] }, { "date": "2024-10-04", "close": 39.721867, "volume": 1259579, "typical_volume": 1054235.75, "trend": 36.391645, "fair_value": 32.995616, "relative_strength": 1.364699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.374063, "energy": 70.988052, "activity_lines": [ 38.743648, 37.944594, 37.303762, 36.877569 ] }, { "date": "2024-10-11", "close": 40.827188, "volume": 6783939, "typical_volume": 1353228.25, "trend": 36.570347, "fair_value": 33.010823, "relative_strength": 3.02375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.736501, "energy": 78.59749, "activity_lines": [ 39.675829, 38.602659, 37.677508, 37.163734 ] }, { "date": "2024-10-18", "close": 40.518495, "volume": 1181218, "typical_volume": 1375268.75, "trend": 36.700448, "fair_value": 33.015401, "relative_strength": 1.429498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.682882, "energy": 78.991816, "activity_lines": [ 40.130934, 39.084633, 37.998482, 37.418453 ] }, { "date": "2024-10-25", "close": 40.179928, "volume": 987152, "typical_volume": 1379547.55, "trend": 36.821917, "fair_value": 33.008897, "relative_strength": 1.591388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.117279, "energy": 75.932343, "activity_lines": [ 40.268885, 39.410061, 38.262893, 37.642935 ] }, { "date": "2024-11-01", "close": 39.194101, "volume": 1021996, "typical_volume": 1391051.5, "trend": 36.922797, "fair_value": 32.990414, "relative_strength": 0.520256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385322, "energy": 65.368825, "activity_lines": [ 39.974796, 39.497818, 38.411609, 37.795979 ] }, { "date": "2024-11-08", "close": 42.171498, "volume": 1119306, "typical_volume": 1399504.45, "trend": 37.152441, "fair_value": 32.989011, "relative_strength": 3.180861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.32394, "energy": 71.150346, "activity_lines": [ 40.66919, 40.102702, 38.831181, 38.134605 ] }, { "date": "2024-11-15", "close": 41.265333, "volume": 1078434, "typical_volume": 1405049.05, "trend": 37.419538, "fair_value": 32.978134, "relative_strength": 3.031929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.415954, "energy": 60.440763, "activity_lines": [ 40.898221, 40.459228, 39.139463, 38.399953 ] }, { "date": "2024-11-22", "close": 42.699264, "volume": 1615913, "typical_volume": 1434197.3, "trend": 37.682363, "fair_value": 32.986446, "relative_strength": 4.756241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.299325, "energy": 72.011459, "activity_lines": [ 41.576018, 40.966453, 39.564408, 38.740581 ] }, { "date": "2024-11-29", "close": 42.928295, "volume": 559434, "typical_volume": 1420065.7, "trend": 37.958791, "fair_value": 33.005836, "relative_strength": 4.00237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.200725, "energy": 83.160393, "activity_lines": [ 42.184775, 41.419952, 39.986898, 39.079028 ] }, { "date": "2024-12-06", "close": 43.884248, "volume": 1554622, "typical_volume": 1434884.45, "trend": 38.24818, "fair_value": 33.024585, "relative_strength": 5.251252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.721914, "energy": 89.668432, "activity_lines": [ 42.928958, 41.969082, 40.477586, 39.461315 ] }, { "date": "2024-12-13", "close": 43.047789, "volume": 1233613, "typical_volume": 1446309.05, "trend": 38.492441, "fair_value": 33.046636, "relative_strength": 3.765674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.273157, "energy": 84.673259, "activity_lines": [ 43.081646, 42.279767, 40.854768, 39.770968 ] }, { "date": "2024-12-20", "close": 41.922552, "volume": 1235492, "typical_volume": 1420744.0, "trend": 38.69256, "fair_value": 33.05473, "relative_strength": 2.873565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.240652, "energy": 64.830386, "activity_lines": [ 42.800834, 42.325392, 41.091228, 39.992265 ] }, { "date": "2024-12-27", "close": 41.849336, "volume": 646140, "typical_volume": 1357295.05, "trend": 38.907154, "fair_value": 33.060223, "relative_strength": 1.971764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.102766, "energy": 50.280657, "activity_lines": [ 42.451803, 42.337789, 41.284079, 40.195928 ] }, { "date": "2025-01-03", "close": 41.919135, "volume": 1503604, "typical_volume": 1368693.0, "trend": 39.117773, "fair_value": 33.082953, "relative_strength": 2.556865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.972477, "energy": 35.203624, "activity_lines": [ 42.1827, 42.338681, 41.452363, 40.390249 ] }, { "date": "2025-01-10", "close": 41.520285, "volume": 1635169, "typical_volume": 1407807.6, "trend": 39.284252, "fair_value": 33.105121, "relative_strength": 3.475773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.844016, "energy": 25.092687, "activity_lines": [ 41.847924, 42.235431, 41.559077, 40.54525 ] }, { "date": "2025-01-17", "close": 43.364966, "volume": 1580620, "typical_volume": 1448016.35, "trend": 39.498954, "fair_value": 33.161437, "relative_strength": 4.872956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.370197, "energy": 33.676488, "activity_lines": [ 42.28564, 42.425285, 41.824054, 40.808522 ] }, { "date": "2025-01-24", "close": 44.222494, "volume": 1350387, "typical_volume": 1470413.35, "trend": 39.736846, "fair_value": 33.225282, "relative_strength": 4.998732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.495837, "energy": 48.30774, "activity_lines": [ 42.988053, 42.749353, 42.143122, 41.113267 ] }, { "date": "2025-01-31", "close": 43.574362, "volume": 1593790, "typical_volume": 1484542.85, "trend": 39.935881, "fair_value": 33.277319, "relative_strength": 4.424768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.770471, "energy": 47.377802, "activity_lines": [ 43.321093, 42.901812, 42.357568, 41.360848 ] }, { "date": "2025-02-07", "close": 44.372062, "volume": 4536507, "typical_volume": 1667030.4, "trend": 40.143923, "fair_value": 33.337211, "relative_strength": 6.407849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.632117, "energy": 65.169187, "activity_lines": [ 43.80503, 43.183396, 42.61884, 41.647054 ] }, { "date": "2025-02-14", "close": 44.471775, "volume": 1443717, "typical_volume": 1696031.6, "trend": 40.400409, "fair_value": 33.402068, "relative_strength": 5.001064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.484441, "energy": 70.559138, "activity_lines": [ 44.158678, 43.45686, 42.862259, 41.92627 ] }, { "date": "2025-02-21", "close": 42.43764, "volume": 1353947, "typical_volume": 1700750.0, "trend": 40.61497, "fair_value": 33.450134, "relative_strength": 1.794685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.3198, "energy": 41.91373, "activity_lines": [ 43.637514, 43.349799, 42.886534, 42.057704 ] }, { "date": "2025-02-28", "close": 41.95902, "volume": 3480627, "typical_volume": 1535584.4, "trend": 40.872632, "fair_value": 33.502112, "relative_strength": 1.638708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.9995, "energy": 23.889594, "activity_lines": [ 43.018631, 43.16681, 42.852295, 42.144417 ] }, { "date": "2025-03-07", "close": 39.117214, "volume": 4277499, "typical_volume": 1690398.45, "trend": 41.000067, "fair_value": 33.543987, "relative_strength": -2.161087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.080037, "energy": 17.922619, "activity_lines": [ 41.603379, 42.466466, 42.542017, 42.031164 ] }, { "date": "2025-03-14", "close": 38.419226, "volume": 3382095, "typical_volume": 1810145.6, "trend": 41.048498, "fair_value": 33.561495, "relative_strength": -1.61472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.90668, "energy": 40.814418, "activity_lines": [ 40.252607, 41.68889, 42.171937, 41.864658 ] }, { "date": "2025-03-21", "close": 39.057386, "volume": 1769880, "typical_volume": 1847539.8, "trend": 41.088342, "fair_value": 33.582286, "relative_strength": -0.435178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.628335, "energy": 52.444299, "activity_lines": [ 39.51141, 41.090977, 41.871019, 41.736199 ] }, { "date": "2025-03-28", "close": 38.037531, "volume": 1024303, "typical_volume": 1842789.65, "trend": 41.103812, "fair_value": 33.598085, "relative_strength": -1.521009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.91215, "energy": 68.980619, "activity_lines": [ 38.791222, 40.352417, 41.473622, 41.539373 ] }, { "date": "2025-04-04", "close": 33.856596, "volume": 3528521, "typical_volume": 1965294.0, "trend": 41.058547, "fair_value": 33.592219, "relative_strength": -3.508376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.138643, "energy": 79.687845, "activity_lines": [ 36.970729, 38.950548, 40.697727, 41.071811 ] }, { "date": "2025-04-11", "close": 36.610625, "volume": 3352473, "typical_volume": 2052122.0, "trend": 41.030435, "fair_value": 33.610625, "relative_strength": -1.222378, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.964998, "energy": 73.218025, "activity_lines": [ 36.608407, 38.237884, 40.2194, 40.784848 ] }, { "date": "2025-04-18", "close": 36.610625, "volume": 918815, "typical_volume": 2070091.05, "trend": 40.963173, "fair_value": 33.639066, "relative_strength": 0.147842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.823476, "energy": 68.042918, "activity_lines": [ 36.413191, 37.651832, 39.770066, 40.499699 ] }, { "date": "2025-04-25", "close": 38.785908, "volume": 1032571, "typical_volume": 2043988.5, "trend": 40.951558, "fair_value": 33.68984, "relative_strength": 1.399547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.705444, "energy": 47.90502, "activity_lines": [ 37.063643, 37.602404, 39.557987, 40.35923 ] }, { "date": "2025-05-02", "close": 40.572036, "volume": 1962009, "typical_volume": 2080408.3, "trend": 40.979897, "fair_value": 33.749471, "relative_strength": 2.967155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.521873, "energy": 24.259787, "activity_lines": [ 38.327569, 37.981106, 39.540293, 40.334745 ] }, { "date": "2025-05-09", "close": 40.881365, "volume": 3748695, "typical_volume": 2206068.45, "trend": 40.981703, "fair_value": 33.814799, "relative_strength": 4.082089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.159796, "energy": 19.745778, "activity_lines": [ 39.525638, 38.449969, 39.563847, 40.328388 ] }, { "date": "2025-05-16", "close": 43.824983, "volume": 1975596, "typical_volume": 2272541.25, "trend": 41.091919, "fair_value": 33.903645, "relative_strength": 5.810609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.650817, "energy": 27.983995, "activity_lines": [ 41.236595, 39.473629, 39.872705, 40.511825 ] }, { "date": "2025-05-23", "close": 42.178553, "volume": 1401901, "typical_volume": 2267456.1, "trend": 41.15854, "fair_value": 33.967105, "relative_strength": 4.370143, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.065466, "energy": 29.954485, "activity_lines": [ 41.917785, 40.112343, 40.015352, 40.581931 ] }, { "date": "2025-05-30", "close": 42.767276, "volume": 586378, "typical_volume": 2215016.55, "trend": 41.277646, "fair_value": 34.036619, "relative_strength": 3.850556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.674209, "energy": 32.796052, "activity_lines": [ 42.42402, 40.789746, 40.212832, 40.68572 ] }, { "date": "2025-06-06", "close": 43.824983, "volume": 1418974, "typical_volume": 2206934.25, "trend": 41.332762, "fair_value": 34.124519, "relative_strength": 4.525091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.438718, "energy": 49.508201, "activity_lines": [ 43.017401, 41.592006, 40.505108, 40.850065 ] }, { "date": "2025-06-13", "close": 42.887017, "volume": 2374332, "typical_volume": 2258131.5, "trend": 41.386818, "fair_value": 34.220865, "relative_strength": 2.550682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.793554, "energy": 43.524835, "activity_lines": [ 43.081262, 42.118501, 40.705864, 40.950339 ] }, { "date": "2025-06-20", "close": 43.346022, "volume": 940958, "typical_volume": 2225489.9, "trend": 41.408377, "fair_value": 34.30676, "relative_strength": 3.693373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.364399, "energy": 39.234103, "activity_lines": [ 43.164415, 42.564262, 40.956694, 41.076739 ] }, { "date": "2025-06-27", "close": 45.343651, "volume": 814206, "typical_volume": 2039374.85, "trend": 41.488889, "fair_value": 34.412181, "relative_strength": 4.697016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.87199, "energy": 50.464346, "activity_lines": [ 43.945376, 43.250766, 41.398861, 41.330628 ] }, { "date": "2025-07-04", "close": 46.252322, "volume": 1963746, "typical_volume": 2065376.3, "trend": 41.567825, "fair_value": 34.51492, "relative_strength": 4.861461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.564189, "energy": 73.969822, "activity_lines": [ 44.81822, 43.943701, 41.922942, 41.637946 ] }, { "date": "2025-07-11", "close": 45.942774, "volume": 1735446, "typical_volume": 2084451.25, "trend": 41.664324, "fair_value": 34.619984, "relative_strength": 4.312336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.959552, "energy": 83.177393, "activity_lines": [ 45.355545, 44.444602, 42.409064, 41.920201 ] }, { "date": "2025-07-18", "close": 46.651737, "volume": 951947, "typical_volume": 1958017.25, "trend": 41.821964, "fair_value": 34.722361, "relative_strength": 5.067332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.591611, "energy": 86.82238, "activity_lines": [ 45.988005, 44.976755, 42.946014, 42.24197 ] }, { "date": "2025-07-25", "close": 47.38067, "volume": 971785, "typical_volume": 1792731.55, "trend": 42.006341, "fair_value": 34.81797, "relative_strength": 4.902823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.698101, "energy": 90.696509, "activity_lines": [ 46.612461, 45.536526, 43.530041, 42.600596 ] }, { "date": "2025-08-01", "close": 45.922804, "volume": 1463188, "typical_volume": 1696786.2, "trend": 42.139797, "fair_value": 34.900599, "relative_strength": 3.941179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.632854, "energy": 83.66032, "activity_lines": [ 46.481985, 45.766581, 43.935873, 42.853271 ] }, { "date": "2025-08-08", "close": 45.82295, "volume": 1173731, "typical_volume": 1666978.75, "trend": 42.283219, "fair_value": 34.975268, "relative_strength": 1.065428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.104005, "energy": 63.554452, "activity_lines": [ 46.279615, 45.910404, 44.296464, 43.090894 ] }, { "date": "2025-08-15", "close": 46.202395, "volume": 1120002, "typical_volume": 1671763.7, "trend": 42.3778, "fair_value": 35.058627, "relative_strength": 0.79411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.737216, "energy": 56.409606, "activity_lines": [ 46.232351, 46.067658, 44.660976, 43.343744 ] }, { "date": "2025-08-22", "close": 46.741606, "volume": 753042, "typical_volume": 1532989.75, "trend": 42.46177, "fair_value": 35.153936, "relative_strength": 1.558671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.796286, "energy": 54.674151, "activity_lines": [ 46.347516, 46.279726, 45.037961, 43.62528 ] }, { "date": "2025-08-29", "close": 46.901372, "volume": 751364, "typical_volume": 1402934.3, "trend": 42.572671, "fair_value": 35.258038, "relative_strength": 1.803479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.87356, "energy": 54.606803, "activity_lines": [ 46.509945, 46.450759, 45.368804, 43.911705 ] }, { "date": "2025-09-05", "close": 46.771562, "volume": 1039735, "typical_volume": 1408980.3, "trend": 42.652654, "fair_value": 35.350229, "relative_strength": 1.007279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.416868, "energy": 53.529883, "activity_lines": [ 46.661057, 46.533547, 45.638282, 44.182602 ] }, { "date": "2025-09-12", "close": 47.710188, "volume": 647969, "typical_volume": 1389750.2, "trend": 42.760601, "fair_value": 35.459766, "relative_strength": 1.301475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.169123, "energy": 59.200629, "activity_lines": [ 47.068461, 46.761032, 45.948766, 44.508894 ] }, { "date": "2025-09-19", "close": 48.089633, "volume": 679668, "typical_volume": 1325633.15, "trend": 42.949001, "fair_value": 35.585058, "relative_strength": 0.762569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.23124, "energy": 60.427919, "activity_lines": [ 47.47653, 47.031, 46.252892, 44.852703 ] }, { "date": "2025-09-26", "close": 47.686075, "volume": 802046, "typical_volume": 1178300.7, "trend": 43.139903, "fair_value": 35.709704, "relative_strength": 0.127353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.728671, "energy": 58.028642, "activity_lines": [ 47.624264, 47.188561, 46.482785, 45.15832 ] }, { "date": "2025-10-03", "close": 47.79602, "volume": 1660412, "typical_volume": 1162541.5, "trend": 43.429196, "fair_value": 35.830634, "relative_strength": -0.783367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.413321, "energy": 57.204888, "activity_lines": [ 47.745682, 47.347305, 46.690747, 45.458715 ] }, { "date": "2025-10-10", "close": 46.636602, "volume": 1453098, "typical_volume": 1165101.35, "trend": 43.703109, "fair_value": 35.952209, "relative_strength": -0.793179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.282478, "energy": 46.044769, "activity_lines": [ 47.420985, 47.287695, 46.769377, 45.665644 ] }, { "date": "2025-10-17", "close": 47.136351, "volume": 864475, "typical_volume": 1179006.2, "trend": 43.972408, "fair_value": 36.070604, "relative_strength": -1.467029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.166499, "energy": 33.946527, "activity_lines": [ 47.271867, 47.305969, 46.874374, 45.887144 ] }, { "date": "2025-10-24", "close": 48.085874, "volume": 602484, "typical_volume": 1138181.7, "trend": 44.307353, "fair_value": 36.18286, "relative_strength": -1.411151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.925572, "energy": 39.772803, "activity_lines": [ 47.477513, 47.473005, 47.048997, 46.152529 ] }, { "date": "2025-10-31", "close": 47.566135, "volume": 625582, "typical_volume": 1050744.2, "trend": 44.764337, "fair_value": 36.299173, "relative_strength": -3.171524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.425757, "energy": 30.568085, "activity_lines": [ 47.510163, 47.511297, 47.15383, 46.362773 ] }, { "date": "2025-11-07", "close": 46.436702, "volume": 2421576, "typical_volume": 1124775.1, "trend": 45.091873, "fair_value": 36.393131, "relative_strength": -3.85322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.038226, "energy": 23.450298, "activity_lines": [ 47.174332, 47.329246, 47.128818, 46.470667 ] }, { "date": "2025-11-14", "close": 45.588128, "volume": 1403228, "typical_volume": 1154226.2, "trend": 45.391123, "fair_value": 36.485268, "relative_strength": -5.657956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.568982, "energy": 5.526463, "activity_lines": [ 46.646263, 47.001358, 47.008271, 46.502684 ] }, { "date": "2025-11-21", "close": 44.277785, "volume": 1371553, "typical_volume": 1124616.55, "trend": 45.574186, "fair_value": 36.567215, "relative_strength": -6.441347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.25337, "energy": 23.158415, "activity_lines": [ 45.751312, 46.456742, 46.761765, 46.430856 ] }, { "date": "2025-11-28", "close": 46.131855, "volume": 354359, "typical_volume": 1055562.2, "trend": 45.759513, "fair_value": 36.657278, "relative_strength": -5.882329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.366717, "energy": 24.85838, "activity_lines": [ 45.664956, 46.311637, 46.70124, 46.466834 ] }, { "date": "2025-12-05", "close": 46.686576, "volume": 573963, "typical_volume": 1036663.0, "trend": 45.95302, "fair_value": 36.76109, "relative_strength": -4.942962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.757868, "energy": 20.923528, "activity_lines": [ 45.893774, 46.302987, 46.692645, 46.526645 ] }, { "date": "2025-12-12", "close": 46.836501, "volume": 760056, "typical_volume": 1026076.55, "trend": 46.053404, "fair_value": 36.869821, "relative_strength": -4.000108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.61639, "energy": 12.323634, "activity_lines": [ 46.231205, 46.339769, 46.698163, 46.583643 ] }, { "date": "2025-12-19", "close": 47.206316, "volume": 599375, "typical_volume": 982885.9, "trend": 46.220996, "fair_value": 36.979614, "relative_strength": -3.296985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850378, "energy": 18.949514, "activity_lines": [ 46.665254, 46.461235, 46.741492, 46.658025 ] }, { "date": "2025-12-26", "close": 47.662704, "volume": 309994, "typical_volume": 939699.05, "trend": 46.384177, "fair_value": 37.094768, "relative_strength": -3.682328, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.966156, "energy": 28.537435, "activity_lines": [ 47.143553, 46.655323, 46.822175, 46.751038 ] }, { "date": "2026-01-02", "close": 47.34282, "volume": 432400, "typical_volume": 905318.95, "trend": 46.501438, "fair_value": 37.207143, "relative_strength": -3.267997, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.61756, "energy": 27.847979, "activity_lines": [ 47.289563, 46.781679, 46.863633, 46.812886 ] }, { "date": "2026-01-09", "close": 48.402436, "volume": 537958, "typical_volume": 894564.75, "trend": 46.685286, "fair_value": 37.321614, "relative_strength": -2.587405, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.641932, "energy": 49.013809, "activity_lines": [ 47.708047, 47.114204, 47.000575, 46.935531 ] }, { "date": "2026-01-16", "close": 48.892258, "volume": 510463, "typical_volume": 882519.7, "trend": 46.87016, "fair_value": 37.440569, "relative_strength": -1.186315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98414, "energy": 62.634616, "activity_lines": [ 48.175415, 47.520581, 47.176258, 47.077917 ] }, { "date": "2026-01-23", "close": 49.042204, "volume": 497604, "typical_volume": 855413.15, "trend": 46.993445, "fair_value": 37.557421, "relative_strength": -0.468674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.563209, "energy": 64.340629, "activity_lines": [ 48.555714, 47.909575, 47.356742, 47.218048 ] }, { "date": "2026-01-30", "close": 48.792294, "volume": 584667, "typical_volume": 852248.05, "trend": 47.078111, "fair_value": 37.674203, "relative_strength": -1.295225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.849471, "energy": 63.668778, "activity_lines": [ 48.730317, 48.190329, 47.502612, 47.334103 ] }, { "date": "2026-02-06", "close": 48.842276, "volume": 1281148, "typical_volume": 882322.05, "trend": 47.174761, "fair_value": 37.789133, "relative_strength": -0.894226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.618165, "energy": 56.644972, "activity_lines": [ 48.846275, 48.398089, 47.64809, 47.44792 ] }, { "date": "2026-02-13", "close": 49.372084, "volume": 871578, "typical_volume": 885798.65, "trend": 47.265439, "fair_value": 37.912093, "relative_strength": 1.521836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.592752, "energy": 52.317097, "activity_lines": [ 49.038871, 48.652897, 47.840441, 47.589683 ] }, { "date": "2026-02-20", "close": 50.211779, "volume": 831103, "typical_volume": 844333.2, "trend": 47.359809, "fair_value": 38.04262, "relative_strength": 2.063478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.302711, "energy": 57.739553, "activity_lines": [ 49.446723, 49.01155, 48.104734, 47.77977 ] }, { "date": "2026-02-27", "close": 49.811924, "volume": 1119219, "typical_volume": 827639.25, "trend": 47.489447, "fair_value": 38.164456, "relative_strength": 1.726379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.21391, "energy": 56.901928, "activity_lines": [ 49.633322, 49.236133, 48.319443, 47.93797 ] }, { "date": "2026-03-06", "close": 47.512759, "volume": 2800707, "typical_volume": 924450.85, "trend": 47.545774, "fair_value": 38.283019, "relative_strength": -1.056842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.417308, "energy": 31.070514, "activity_lines": [ 49.002218, 48.995312, 48.300063, 47.939474 ] }, { "date": "2026-03-13", "close": 47.532751, "volume": 2969924, "typical_volume": 1042822.85, "trend": 47.590119, "fair_value": 38.408051, "relative_strength": 0.419607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.400035, "energy": 15.742122, "activity_lines": [ 48.46308, 48.760851, 48.280794, 47.938634 ] }, { "date": "2026-03-20", "close": 47.212867, "volume": 1916059, "typical_volume": 1107346.7, "trend": 47.605828, "fair_value": 38.527612, "relative_strength": 1.497548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.1484, "energy": 15.82101, "activity_lines": [ 47.904616, 48.464777, 48.233695, 47.914295 ] }, { "date": "2026-03-27", "close": 45.71, "volume": 3344190, "typical_volume": 1153477.4, "trend": 47.566115, "fair_value": 38.629853, "relative_strength": 0.434026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.616574, "energy": 29.664222, "activity_lines": [ 46.989144, 47.917082, 48.045147, 47.791984 ] }, { "date": "2026-04-03", "close": 48.04, "volume": 3488011, "typical_volume": 1257716.55, "trend": 47.608397, "fair_value": 38.747156, "relative_strength": 1.905003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.894231, "energy": 19.161311, "activity_lines": [ 47.150457, 47.850883, 48.081964, 47.822557 ] }, { "date": "2026-04-10", "close": 51.19, "volume": 3394623, "typical_volume": 1358870.05, "trend": 47.72439, "fair_value": 38.879652, "relative_strength": 4.642979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.295114, "energy": 18.216621, "activity_lines": [ 48.479899, 48.375634, 48.407106, 48.053628 ] }, { "date": "2026-04-17", "close": 53.83, "volume": 2823291, "typical_volume": 1482316.65, "trend": 47.915736, "fair_value": 39.03142, "relative_strength": 5.132444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.758121, "energy": 61.194891, "activity_lines": [ 50.444191, 49.336789, 48.950762, 48.447539 ] }, { "date": "2026-04-24", "close": 54.061162, "volume": 2506529, "typical_volume": 1578944.95, "trend": 48.128239, "fair_value": 39.185616, "relative_strength": 4.896695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.711469, "energy": 77.73504, "activity_lines": [ 52.065721, 50.249288, 49.479774, 48.844018 ] }, { "date": "2026-05-01", "close": 54.87088, "volume": 1702428, "typical_volume": 1626063.55, "trend": 48.364067, "fair_value": 39.349193, "relative_strength": 5.371682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.76313, "energy": 84.066226, "activity_lines": [ 53.500603, 51.223753, 50.050786, 49.279027 ] }, { "date": "2026-05-08", "close": 57.529953, "volume": 4007153, "typical_volume": 1796452.45, "trend": 48.727179, "fair_value": 39.531961, "relative_strength": 7.800873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.421613, "energy": 92.834686, "activity_lines": [ 55.211118, 52.596975, 50.836784, 49.870374 ] }, { "date": "2026-05-15", "close": 56.980145, "volume": 2891503, "typical_volume": 1925527.9, "trend": 49.055306, "fair_value": 39.710637, "relative_strength": 6.47638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.028197, "energy": 90.385697, "activity_lines": [ 56.1057, 53.729903, 51.521259, 50.402824 ] }, { "date": "2026-05-22", "close": 57.619922, "volume": 3842785, "typical_volume": 2096047.15, "trend": 49.373107, "fair_value": 39.896064, "relative_strength": 6.635457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.772419, "energy": 88.390744, "activity_lines": [ 56.827531, 54.807021, 52.222296, 50.95538 ] }, { "date": "2026-05-29", "close": 60.099058, "volume": 1485157, "typical_volume": 2143407.1, "trend": 49.790871, "fair_value": 40.095465, "relative_strength": 9.453971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.571173, "energy": 90.862891, "activity_lines": [ 58.12308, 56.151487, 53.110503, 51.647377 ] }, { "date": "2026-06-05", "close": 57.749877, "volume": 2647937, "typical_volume": 2250280.8, "trend": 50.167977, "fair_value": 40.278242, "relative_strength": 7.751864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.599295, "energy": 63.549754, "activity_lines": [ 58.233042, 56.834535, 53.719281, 52.160861 ] }, { "date": "2026-06-12", "close": 60.798814, "volume": 5915020, "typical_volume": 2521151.6, "trend": 50.675, "fair_value": 40.477029, "relative_strength": 12.521261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.725681, "energy": 67.26173, "activity_lines": [ 59.167383, 57.853029, 54.576254, 52.846721 ] }, { "date": "2026-06-19", "close": 62.728142, "volume": 3239039, "typical_volume": 2653870.2, "trend": 51.290012, "fair_value": 40.692039, "relative_strength": 14.713071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.71323, "energy": 73.342114, "activity_lines": [ 60.526909, 58.990331, 55.560988, 53.624343 ] }, { "date": "2026-06-26", "close": 61.39, "volume": 2836635, "typical_volume": 2731644.55, "trend": 51.798617, "fair_value": 40.892276, "relative_strength": 14.708594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.03202, "energy": 64.838866, "activity_lines": [ 61.057188, 59.67455, 56.35192, 54.275955 ] }, { "date": "2026-07-03", "close": 59.79, "volume": 2392690, "typical_volume": 2807700.15, "trend": 52.235398, "fair_value": 41.084803, "relative_strength": 9.193165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.392657, "energy": 59.811041, "activity_lines": [ 60.802795, 59.930405, 56.930719, 54.791529 ] }, { "date": "2026-07-10", "close": 60.72, "volume": 3529583, "typical_volume": 2942624.15, "trend": 52.698181, "fair_value": 41.279643, "relative_strength": 9.227953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.988405, "energy": 55.982036, "activity_lines": [ 60.879007, 60.251191, 57.548481, 55.338922 ] }, { "date": "2026-07-17", "close": 56.45, "volume": 3969779, "typical_volume": 3085152.15, "trend": 53.006304, "fair_value": 41.442968, "relative_strength": 3.118467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.293322, "energy": 35.450672, "activity_lines": [ 59.333876, 59.689265, 57.709537, 55.580975 ] }, { "date": "2026-07-24", "close": 56.74, "volume": 2152292, "typical_volume": 3052731.4, "trend": 53.30888, "fair_value": 41.606694, "relative_strength": 4.21637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.97477, "energy": 22.959138, "activity_lines": [ 58.175333, 59.199702, 57.866602, 55.821859 ] }, { "date": "2026-07-31", "close": 55.95, "volume": 4860807, "typical_volume": 3147275.55, "trend": 53.595786, "fair_value": 41.768271, "relative_strength": 1.645339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.382515, "energy": 22.558446, "activity_lines": [ 57.152667, 58.570869, 57.90449, 55.992254 ] }, { "date": "2026-08-07", "close": 58.42, "volume": 5499417, "typical_volume": 3326443.45, "trend": 53.929705, "fair_value": 41.943654, "relative_strength": 2.456527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.118518, "energy": 21.834648, "activity_lines": [ 57.316, 58.42149, 58.137534, 56.303493 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }