{ "ticker": { "uuid": "8e990d30-fd8a-457b-94c0-ccb1b7e444fb", "symbol": "PACO", "name": "President Automobile Industries Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.382, "architecture_energy": 67.49, "architecture_maturity": 36.867, "architecture_confidence": 72.431, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 76.78, "upward_expansion": 89.87, "deceleration": 51.46, "rotation_down": 14.44, "downward_expansion": 11.87 }, "activity_lines": [ 1.458, 1.429636, 1.380694, 1.33577 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.47, "trend_reference": 1.272833, "distance_from_trend": 0.154904, "trend_direction": "Improving", "fair_value": 1.262122, "distance_from_fair_value": 0.164706, "fair_value_direction": "Improving", "relative_strength": 0.673465, "relative_strength_direction": "Improving", "price_momentum": 0.388665, "excess_performance": 0.196339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154904, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.164706, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151021, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006735, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099299, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.388665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 143.61057, "read": "Demand-led" } ], "volume": { "latest": 1470400, "relative_activity": 1.450871, "balance": 143.61057, "dry_up": 1.761071, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.0382, "annualized_volatility": 0.14682, "from_high_reference": -0.045455, "from_low_reference": 0.479512 }, "levels": { "trend_reference": 1.272833, "fair_value_reference": 1.262122, "structural_low": 1.058571, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007382, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.024272, "regime_survival": 0.625, "best_return": 0.066667, "worst_return": -0.057554, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.043165, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.064366, "regime_survival": 0.0, "best_return": 0.014814, "worst_return": -0.065218, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.155156, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.161447, "regime_survival": 0.0, "best_return": 0.020623, "worst_return": -0.330935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.163005, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.220184, "regime_survival": 0.0, "best_return": 0.066076, "worst_return": -0.392086, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-21", "tenure": "Established", "return": 0.09637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.027972, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.013986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.05085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.014815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.074918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.007247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.051471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.007634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.046876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.02906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.139535, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.536315, "volume": 1155000, "typical_volume": 1686825.0, "trend": 1.73203, "fair_value": 2.038366, "relative_strength": -13.333285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.359347, "energy": 17.488163, "activity_lines": [ 1.570793, 1.5536, 1.544826, 1.615298 ] }, { "date": "2023-08-25", "close": 1.597159, "volume": 1488700, "typical_volume": 1662670.0, "trend": 1.716312, "fair_value": 2.034892, "relative_strength": -12.027783, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.600454, "energy": 14.935435, "activity_lines": [ 1.577892, 1.563556, 1.54555, 1.606596 ] }, { "date": "2023-09-01", "close": 1.581948, "volume": 1395300, "typical_volume": 1697975.0, "trend": 1.698566, "fair_value": 2.031354, "relative_strength": -12.668567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -19.488828, "energy": 13.409514, "activity_lines": [ 1.578906, 1.570471, 1.546347, 1.597928 ] }, { "date": "2023-09-08", "close": 1.597159, "volume": 1062600, "typical_volume": 1698420.0, "trend": 1.681834, "fair_value": 2.027988, "relative_strength": -10.798093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.798952, "energy": 10.249286, "activity_lines": [ 1.583976, 1.578491, 1.550186, 1.591385 ] }, { "date": "2023-09-15", "close": 1.627581, "volume": 5793000, "typical_volume": 1894730.0, "trend": 1.668651, "fair_value": 2.024908, "relative_strength": -8.542664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.135445, "energy": 9.483558, "activity_lines": [ 1.600201, 1.589692, 1.558081, 1.587885 ] }, { "date": "2023-09-22", "close": 1.61237, "volume": 414400, "typical_volume": 1898150.0, "trend": 1.651919, "fair_value": 2.021759, "relative_strength": -7.948862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.201001, "energy": 11.835006, "activity_lines": [ 1.608314, 1.595776, 1.564962, 1.584254 ] }, { "date": "2023-09-29", "close": 1.581948, "volume": 783400, "typical_volume": 1826295.0, "trend": 1.635694, "fair_value": 2.018427, "relative_strength": -6.280871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.041426, "energy": 10.314309, "activity_lines": [ 1.601215, 1.594393, 1.569236, 1.57974 ] }, { "date": "2023-10-06", "close": 1.566737, "volume": 1103400, "typical_volume": 1733945.0, "trend": 1.621497, "fair_value": 2.015031, "relative_strength": -4.670931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.438789, "energy": 11.408266, "activity_lines": [ 1.590061, 1.590245, 1.571988, 1.575291 ] }, { "date": "2023-10-13", "close": 1.498287, "volume": 2104700, "typical_volume": 1768220.0, "trend": 1.607553, "fair_value": 2.011174, "relative_strength": -9.116333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.591838, "energy": 16.40616, "activity_lines": [ 1.557103, 1.573651, 1.567497, 1.567342 ] }, { "date": "2023-10-20", "close": 1.353782, "volume": 2336800, "typical_volume": 1809800.0, "trend": 1.589807, "fair_value": 2.006305, "relative_strength": -14.313926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.989018, "energy": 40.498405, "activity_lines": [ 1.482569, 1.532858, 1.548918, 1.55097 ] }, { "date": "2023-10-27", "close": 1.300544, "volume": 539600, "typical_volume": 1774275.0, "trend": 1.570286, "fair_value": 2.001115, "relative_strength": -16.470608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.669297, "energy": 66.595718, "activity_lines": [ 1.408542, 1.486533, 1.525631, 1.532308 ] }, { "date": "2023-11-03", "close": 1.346177, "volume": 926000, "typical_volume": 1622080.0, "trend": 1.551272, "fair_value": 1.996335, "relative_strength": -14.946673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.466512, "energy": 70.997574, "activity_lines": [ 1.370515, 1.452792, 1.50745, 1.517849 ] }, { "date": "2023-11-10", "close": 1.270122, "volume": 700800, "typical_volume": 1563225.0, "trend": 1.529723, "fair_value": 1.991072, "relative_strength": -17.377974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.285895, "energy": 77.572423, "activity_lines": [ 1.322853, 1.409787, 1.483149, 1.49971 ] }, { "date": "2023-11-17", "close": 1.285333, "volume": 1204900, "typical_volume": 1524850.0, "trend": 1.511217, "fair_value": 1.985995, "relative_strength": -17.362645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.920423, "energy": 73.988909, "activity_lines": [ 1.300037, 1.375216, 1.461346, 1.483943 ] }, { "date": "2023-11-24", "close": 1.224488, "volume": 6609200, "typical_volume": 1654520.0, "trend": 1.494738, "fair_value": 1.980556, "relative_strength": -19.638379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.234387, "energy": 72.842741, "activity_lines": [ 1.271136, 1.335253, 1.434618, 1.465445 ] }, { "date": "2023-12-01", "close": 1.239699, "volume": 1352100, "typical_volume": 1686165.0, "trend": 1.480288, "fair_value": 1.975302, "relative_strength": -17.08806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.313098, "energy": 68.470978, "activity_lines": [ 1.255924, 1.305384, 1.410643, 1.44899 ] }, { "date": "2023-12-08", "close": 1.239699, "volume": 1881100, "typical_volume": 1669780.0, "trend": 1.469386, "fair_value": 1.970121, "relative_strength": -16.640566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.590379, "energy": 58.878626, "activity_lines": [ 1.24477, 1.28229, 1.387935, 1.433469 ] }, { "date": "2023-12-15", "close": 1.232094, "volume": 730500, "typical_volume": 1670765.0, "trend": 1.463302, "fair_value": 1.96496, "relative_strength": -17.239978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.793033, "energy": 57.725792, "activity_lines": [ 1.238178, 1.264037, 1.366132, 1.418159 ] }, { "date": "2023-12-22", "close": 1.262516, "volume": 6566300, "typical_volume": 1946310.0, "trend": 1.457724, "fair_value": 1.960082, "relative_strength": -15.582238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.664095, "energy": 44.848263, "activity_lines": [ 1.244263, 1.2574, 1.348821, 1.405205 ] }, { "date": "2023-12-29", "close": 1.247305, "volume": 1500800, "typical_volume": 1982430.0, "trend": 1.45164, "fair_value": 1.955166, "relative_strength": -16.720731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.680198, "energy": 40.580203, "activity_lines": [ 1.246798, 1.252283, 1.331726, 1.39163 ] }, { "date": "2024-01-05", "close": 1.300544, "volume": 6405000, "typical_volume": 2244930.0, "trend": 1.446316, "fair_value": 1.950683, "relative_strength": -13.476886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.708378, "energy": 29.66378, "activity_lines": [ 1.265558, 1.258782, 1.321296, 1.381882 ] }, { "date": "2024-01-12", "close": 1.353782, "volume": 10655500, "typical_volume": 2703270.0, "trend": 1.438711, "fair_value": 1.946622, "relative_strength": -8.621322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.471541, "energy": 22.455508, "activity_lines": [ 1.298008, 1.274961, 1.317058, 1.375912 ] }, { "date": "2024-01-19", "close": 1.353782, "volume": 3152800, "typical_volume": 2791145.0, "trend": 1.434147, "fair_value": 1.942616, "relative_strength": -6.227324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.950131, "energy": 22.243387, "activity_lines": [ 1.322853, 1.291002, 1.31398, 1.370433 ] }, { "date": "2024-01-26", "close": 1.300544, "volume": 1448700, "typical_volume": 2810450.0, "trend": 1.42857, "fair_value": 1.938307, "relative_strength": -8.497903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.339824, "energy": 21.864144, "activity_lines": [ 1.321839, 1.295842, 1.306918, 1.361813 ] }, { "date": "2024-02-02", "close": 1.308149, "volume": 255100, "typical_volume": 2533555.0, "trend": 1.422232, "fair_value": 1.934106, "relative_strength": -8.50188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.311064, "energy": 19.759503, "activity_lines": [ 1.320825, 1.301788, 1.301992, 1.354044 ] }, { "date": "2024-02-09", "close": 1.32336, "volume": 2264200, "typical_volume": 2626045.0, "trend": 1.416148, "fair_value": 1.930062, "relative_strength": -7.191997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.42603, "energy": 12.883787, "activity_lines": [ 1.320825, 1.308979, 1.300037, 1.347665 ] }, { "date": "2024-02-16", "close": 1.315755, "volume": 1162400, "typical_volume": 2644995.0, "trend": 1.407274, "fair_value": 1.92602, "relative_strength": -7.105958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.398394, "energy": 14.489424, "activity_lines": [ 1.316769, 1.313266, 1.298733, 1.341188 ] }, { "date": "2024-02-23", "close": 1.353782, "volume": 7646500, "typical_volume": 2972150.0, "trend": 1.400176, "fair_value": 1.92228, "relative_strength": -4.648174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.442372, "energy": 7.967974, "activity_lines": [ 1.327923, 1.323084, 1.302318, 1.337737 ] }, { "date": "2024-03-01", "close": 1.368993, "volume": 5278600, "typical_volume": 3130845.0, "trend": 1.392063, "fair_value": 1.918687, "relative_strength": -0.873237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.069808, "energy": 8.583615, "activity_lines": [ 1.344148, 1.333455, 1.308366, 1.335725 ] }, { "date": "2024-03-08", "close": 1.376599, "volume": 6506800, "typical_volume": 3339345.0, "trend": 1.385218, "fair_value": 1.91519, "relative_strength": -1.213073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.805772, "energy": 10.974984, "activity_lines": [ 1.358346, 1.343273, 1.315755, 1.334728 ] }, { "date": "2024-03-15", "close": 1.39181, "volume": 1820800, "typical_volume": 3403405.0, "trend": 1.380402, "fair_value": 1.911835, "relative_strength": 0.331147, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.307358, "energy": 16.227369, "activity_lines": [ 1.37305, 1.353506, 1.324483, 1.335153 ] }, { "date": "2024-03-22", "close": 1.399415, "volume": 3931600, "typical_volume": 3553685.0, "trend": 1.37381, "fair_value": 1.904769, "relative_strength": 1.579498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.697816, "energy": 32.826527, "activity_lines": [ 1.385725, 1.363462, 1.333501, 1.336379 ] }, { "date": "2024-03-29", "close": 1.376599, "volume": 728300, "typical_volume": 3555060.0, "trend": 1.366965, "fair_value": 1.897841, "relative_strength": 0.483496, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.938245, "energy": 32.051598, "activity_lines": [ 1.385218, 1.36844, 1.340092, 1.336559 ] }, { "date": "2024-04-05", "close": 1.330966, "volume": 2936400, "typical_volume": 3641635.0, "trend": 1.358092, "fair_value": 1.891854, "relative_strength": -2.212211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.15264, "energy": 17.227312, "activity_lines": [ 1.367979, 1.364707, 1.341831, 1.334237 ] }, { "date": "2024-04-12", "close": 1.300544, "volume": 3891500, "typical_volume": 3505750.0, "trend": 1.347191, "fair_value": 1.886906, "relative_strength": -5.370391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.613098, "energy": 7.59852, "activity_lines": [ 1.343135, 1.354889, 1.340455, 1.330524 ] }, { "date": "2024-04-19", "close": 1.277727, "volume": 4399300, "typical_volume": 3658110.0, "trend": 1.336036, "fair_value": 1.880673, "relative_strength": -2.118583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.788196, "energy": 21.733434, "activity_lines": [ 1.315755, 1.34106, 1.336543, 1.326043 ] }, { "date": "2024-04-26", "close": 1.324473, "volume": 963700, "typical_volume": 3612240.0, "trend": 1.327454, "fair_value": 1.874645, "relative_strength": -0.322426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.106234, "energy": 23.966505, "activity_lines": [ 1.311562, 1.336561, 1.336903, 1.325297 ] }, { "date": "2024-05-03", "close": 1.3011, "volume": 1543900, "typical_volume": 3652910.0, "trend": 1.318599, "fair_value": 1.868467, "relative_strength": -2.523343, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.288375, "energy": 22.727614, "activity_lines": [ 1.304575, 1.327654, 1.334632, 1.323596 ] }, { "date": "2024-05-10", "close": 1.316682, "volume": 9179600, "typical_volume": 3783575.0, "trend": 1.312545, "fair_value": 1.863433, "relative_strength": -1.413297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.816626, "energy": 16.262223, "activity_lines": [ 1.307815, 1.322537, 1.333518, 1.323473 ] }, { "date": "2024-05-17", "close": 1.308891, "volume": 11525600, "typical_volume": 4284815.0, "trend": 1.311049, "fair_value": 1.858064, "relative_strength": -2.785347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.905666, "energy": 10.509054, "activity_lines": [ 1.30941, 1.316955, 1.331403, 1.323237 ] }, { "date": "2024-05-24", "close": 1.316682, "volume": 1735600, "typical_volume": 4051345.0, "trend": 1.311587, "fair_value": 1.852555, "relative_strength": -0.962807, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.99543, "energy": 8.612904, "activity_lines": [ 1.313046, 1.314021, 1.329737, 1.3236 ] }, { "date": "2024-05-31", "close": 1.308891, "volume": 1652600, "typical_volume": 3601200.0, "trend": 1.310344, "fair_value": 1.847091, "relative_strength": -0.248454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.153855, "energy": 10.414671, "activity_lines": [ 1.311488, 1.311036, 1.327252, 1.323426 ] }, { "date": "2024-06-07", "close": 1.3011, "volume": 29596800, "typical_volume": 4923400.0, "trend": 1.311377, "fair_value": 1.840723, "relative_strength": 0.045557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.794183, "energy": 6.811199, "activity_lines": [ 1.308372, 1.308281, 1.324239, 1.32283 ] }, { "date": "2024-06-14", "close": 1.308891, "volume": 821400, "typical_volume": 4892035.0, "trend": 1.312162, "fair_value": 1.834974, "relative_strength": 2.686941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.267057, "energy": 10.956509, "activity_lines": [ 1.307852, 1.308314, 1.322219, 1.32267 ] }, { "date": "2024-06-21", "close": 1.246563, "volume": 2301200, "typical_volume": 4994340.0, "trend": 1.312898, "fair_value": 1.829111, "relative_strength": -2.122301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.345177, "energy": 33.101337, "activity_lines": [ 1.287076, 1.297417, 1.314223, 1.318437 ] }, { "date": "2024-06-28", "close": 1.230981, "volume": 2035700, "typical_volume": 4982915.0, "trend": 1.312607, "fair_value": 1.823242, "relative_strength": -2.882717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.726935, "energy": 44.911961, "activity_lines": [ 1.265261, 1.284668, 1.305036, 1.313152 ] }, { "date": "2024-07-05", "close": 1.207608, "volume": 1114900, "typical_volume": 4980540.0, "trend": 1.311538, "fair_value": 1.817604, "relative_strength": -5.369333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.321027, "energy": 65.197223, "activity_lines": [ 1.241369, 1.268519, 1.294063, 1.306378 ] }, { "date": "2024-07-12", "close": 1.207608, "volume": 698200, "typical_volume": 4633125.0, "trend": 1.310721, "fair_value": 1.811491, "relative_strength": -6.635917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.404626, "energy": 69.81333, "activity_lines": [ 1.224229, 1.254496, 1.283606, 1.299673 ] }, { "date": "2024-07-19", "close": 1.153071, "volume": 1406600, "typical_volume": 4439525.0, "trend": 1.307073, "fair_value": 1.804553, "relative_strength": -9.559037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.946575, "energy": 76.875142, "activity_lines": [ 1.195142, 1.232256, 1.26865, 1.289502 ] }, { "date": "2024-07-26", "close": 1.059579, "volume": 2731800, "typical_volume": 4250775.0, "trend": 1.300816, "fair_value": 1.797586, "relative_strength": -15.918906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.583157, "energy": 86.544836, "activity_lines": [ 1.14528, 1.195992, 1.245818, 1.273535 ] }, { "date": "2024-08-02", "close": 1.082952, "volume": 491900, "typical_volume": 4184330.0, "trend": 1.293563, "fair_value": 1.790294, "relative_strength": -14.056123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.384342, "energy": 86.6904, "activity_lines": [ 1.115674, 1.168511, 1.226722, 1.259479 ] }, { "date": "2024-08-09", "close": 1.129698, "volume": 5352000, "typical_volume": 4255350.0, "trend": 1.286093, "fair_value": 1.782828, "relative_strength": -8.94865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.095026, "energy": 78.713399, "activity_lines": [ 1.111519, 1.153779, 1.213549, 1.248907 ] }, { "date": "2024-08-16", "close": 1.136944, "volume": 3640600, "typical_volume": 4400965.0, "trend": 1.278865, "fair_value": 1.774933, "relative_strength": -8.526498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.880757, "energy": 68.100051, "activity_lines": [ 1.114973, 1.143623, 1.202351, 1.239285 ] }, { "date": "2024-08-23", "close": 1.209515, "volume": 1661600, "typical_volume": 4337225.0, "trend": 1.275831, "fair_value": 1.766785, "relative_strength": -6.165504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.635573, "energy": 40.707582, "activity_lines": [ 1.147329, 1.149646, 1.199205, 1.23481 ] }, { "date": "2024-08-30", "close": 1.265959, "volume": 1426100, "typical_volume": 4213955.0, "trend": 1.274425, "fair_value": 1.760245, "relative_strength": -1.928312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.465552, "energy": 18.266403, "activity_lines": [ 1.194736, 1.167738, 1.202013, 1.234174 ] }, { "date": "2024-09-06", "close": 1.290149, "volume": 1254100, "typical_volume": 4056695.0, "trend": 1.273318, "fair_value": 1.753859, "relative_strength": -4.606364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.2697, "energy": 19.401982, "activity_lines": [ 1.236447, 1.189875, 1.207289, 1.235188 ] }, { "date": "2024-09-13", "close": 1.265959, "volume": 1098400, "typical_volume": 4063430.0, "trend": 1.271658, "fair_value": 1.747222, "relative_strength": -5.862823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.465047, "energy": 25.102708, "activity_lines": [ 1.256283, 1.206539, 1.210203, 1.234713 ] }, { "date": "2024-09-20", "close": 1.249832, "volume": 3287900, "typical_volume": 4150630.0, "trend": 1.268193, "fair_value": 1.740483, "relative_strength": -8.440496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.335633, "energy": 22.368618, "activity_lines": [ 1.261658, 1.21921, 1.211859, 1.233305 ] }, { "date": "2024-09-27", "close": 1.282086, "volume": 1544900, "typical_volume": 3768895.0, "trend": 1.265296, "fair_value": 1.734812, "relative_strength": -5.609197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.596766, "energy": 27.262672, "activity_lines": [ 1.270259, 1.236977, 1.216831, 1.234201 ] }, { "date": "2024-10-04", "close": 1.241769, "volume": 1159000, "typical_volume": 3250565.0, "trend": 1.260801, "fair_value": 1.72869, "relative_strength": -7.769605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.176622, "energy": 13.546311, "activity_lines": [ 1.260583, 1.245068, 1.218128, 1.232684 ] }, { "date": "2024-10-11", "close": 1.233705, "volume": 609800, "typical_volume": 3194275.0, "trend": 1.255531, "fair_value": 1.722039, "relative_strength": -9.618878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.122573, "energy": 9.527056, "activity_lines": [ 1.249832, 1.248381, 1.218977, 1.230935 ] }, { "date": "2024-10-18", "close": 1.225642, "volume": 654100, "typical_volume": 3144350.0, "trend": 1.249739, "fair_value": 1.715527, "relative_strength": -11.13164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.565397, "energy": 10.908298, "activity_lines": [ 1.240156, 1.247486, 1.219453, 1.229007 ] }, { "date": "2024-10-25", "close": 1.209515, "volume": 480800, "typical_volume": 1688550.0, "trend": 1.244169, "fair_value": 1.708433, "relative_strength": -10.513779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.185408, "energy": 17.36527, "activity_lines": [ 1.227792, 1.241915, 1.21879, 1.226412 ] }, { "date": "2024-11-01", "close": 1.177261, "volume": 416100, "typical_volume": 1668285.0, "trend": 1.239046, "fair_value": 1.700845, "relative_strength": -12.682683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.381344, "energy": 24.801124, "activity_lines": [ 1.207365, 1.22916, 1.215491, 1.222095 ] }, { "date": "2024-11-08", "close": 1.136944, "volume": 1089100, "typical_volume": 1607680.0, "trend": 1.233593, "fair_value": 1.693381, "relative_strength": -15.459622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.116734, "energy": 43.344905, "activity_lines": [ 1.180487, 1.209662, 1.208979, 1.215508 ] }, { "date": "2024-11-15", "close": 1.096627, "volume": 1571900, "typical_volume": 1584490.0, "trend": 1.227556, "fair_value": 1.686042, "relative_strength": -16.953682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.357249, "energy": 65.904583, "activity_lines": [ 1.147158, 1.185178, 1.199149, 1.206672 ] }, { "date": "2024-11-22", "close": 1.112754, "volume": 1217100, "typical_volume": 1589600.0, "trend": 1.220499, "fair_value": 1.678807, "relative_strength": -15.757099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.470378, "energy": 70.411192, "activity_lines": [ 1.128343, 1.167145, 1.191495, 1.199265 ] }, { "date": "2024-11-29", "close": 1.128881, "volume": 373300, "typical_volume": 1573355.0, "trend": 1.214758, "fair_value": 1.671962, "relative_strength": -13.2169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.930916, "energy": 70.374283, "activity_lines": [ 1.12243, 1.15483, 1.185829, 1.193354 ] }, { "date": "2024-12-06", "close": 1.112754, "volume": 1491000, "typical_volume": 1577575.0, "trend": 1.20796, "fair_value": 1.664918, "relative_strength": -15.661671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.7653, "energy": 66.730555, "activity_lines": [ 1.116517, 1.141782, 1.179001, 1.186773 ] }, { "date": "2024-12-13", "close": 1.128881, "volume": 905700, "typical_volume": 1486270.0, "trend": 1.20196, "fair_value": 1.658169, "relative_strength": -13.047854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.606854, "energy": 47.774204, "activity_lines": [ 1.12028, 1.134745, 1.173902, 1.181671 ] }, { "date": "2024-12-20", "close": 1.128881, "volume": 2868000, "typical_volume": 1605075.0, "trend": 1.1957, "fair_value": 1.65142, "relative_strength": -8.666975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.665725, "energy": 37.752177, "activity_lines": [ 1.12458, 1.129761, 1.168472, 1.176957 ] }, { "date": "2024-12-27", "close": 1.161134, "volume": 627700, "typical_volume": 1368860.0, "trend": 1.190775, "fair_value": 1.644686, "relative_strength": -8.394782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.623987, "energy": 26.778418, "activity_lines": [ 1.137482, 1.132546, 1.165896, 1.174727 ] }, { "date": "2025-01-03", "close": 1.185325, "volume": 370500, "typical_volume": 1205355.0, "trend": 1.186916, "fair_value": 1.638108, "relative_strength": -5.248138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.050639, "energy": 16.776885, "activity_lines": [ 1.155221, 1.140903, 1.165473, 1.174375 ] }, { "date": "2025-01-10", "close": 1.160562, "volume": 3463600, "typical_volume": 1295455.0, "trend": 1.181971, "fair_value": 1.630987, "relative_strength": -5.871212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.617693, "energy": 19.075798, "activity_lines": [ 1.160944, 1.145197, 1.162462, 1.172675 ] }, { "date": "2025-01-17", "close": 1.160562, "volume": 2511200, "typical_volume": 1349710.0, "trend": 1.179105, "fair_value": 1.624154, "relative_strength": -3.716955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.655503, "energy": 18.539737, "activity_lines": [ 1.163479, 1.149795, 1.159684, 1.171294 ] }, { "date": "2025-01-24", "close": 1.152213, "volume": 1352000, "typical_volume": 1354605.0, "trend": 1.176479, "fair_value": 1.61765, "relative_strength": -5.156229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.263504, "energy": 16.473261, "activity_lines": [ 1.161119, 1.152445, 1.156613, 1.169559 ] }, { "date": "2025-01-31", "close": 1.118816, "volume": 3099500, "typical_volume": 1454660.0, "trend": 1.173519, "fair_value": 1.610645, "relative_strength": -4.941449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.785324, "energy": 25.307802, "activity_lines": [ 1.146071, 1.148012, 1.151018, 1.165838 ] }, { "date": "2025-02-07", "close": 1.085418, "volume": 1286400, "typical_volume": 1354585.0, "trend": 1.169446, "fair_value": 1.603235, "relative_strength": -5.230876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.647032, "energy": 43.045016, "activity_lines": [ 1.122712, 1.137397, 1.142943, 1.160154 ] }, { "date": "2025-02-14", "close": 1.093767, "volume": 720600, "typical_volume": 1313370.0, "trend": 1.167469, "fair_value": 1.595782, "relative_strength": -3.56653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.969832, "energy": 59.522553, "activity_lines": [ 1.108796, 1.129091, 1.136446, 1.155272 ] }, { "date": "2025-02-21", "close": 1.202309, "volume": 1431700, "typical_volume": 1327005.0, "trend": 1.172227, "fair_value": 1.589504, "relative_strength": 8.213614, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.872231, "energy": 24.034999, "activity_lines": [ 1.135514, 1.140864, 1.141183, 1.15752 ] }, { "date": "2025-02-28", "close": 1.19396, "volume": 880500, "typical_volume": 1340540.0, "trend": 1.175927, "fair_value": 1.583172, "relative_strength": 11.277682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.462055, "energy": 4.590861, "activity_lines": [ 1.156666, 1.149784, 1.145312, 1.158922 ] }, { "date": "2025-03-07", "close": 1.227357, "volume": 611600, "typical_volume": 1338415.0, "trend": 1.179183, "fair_value": 1.577437, "relative_strength": 14.481585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.960973, "energy": 24.878815, "activity_lines": [ 1.186167, 1.163593, 1.152812, 1.16224 ] }, { "date": "2025-03-14", "close": 1.19396, "volume": 142500, "typical_volume": 1321500.0, "trend": 1.181083, "fair_value": 1.571106, "relative_strength": 14.016673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.299493, "energy": 26.986706, "activity_lines": [ 1.1973, 1.170126, 1.157123, 1.163193 ] }, { "date": "2025-03-21", "close": 1.18561, "volume": 504300, "typical_volume": 1325910.0, "trend": 1.180286, "fair_value": 1.564912, "relative_strength": 12.027389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.207585, "energy": 31.84023, "activity_lines": [ 1.198413, 1.174984, 1.160713, 1.163485 ] }, { "date": "2025-03-28", "close": 1.177261, "volume": 672100, "typical_volume": 1305060.0, "trend": 1.17733, "fair_value": 1.558281, "relative_strength": 12.28854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.41326, "energy": 30.638252, "activity_lines": [ 1.19062, 1.177868, 1.163467, 1.16329 ] }, { "date": "2025-04-04", "close": 1.18561, "volume": 1044300, "typical_volume": 1278680.0, "trend": 1.173845, "fair_value": 1.551896, "relative_strength": 17.915128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.160649, "energy": 14.405354, "activity_lines": [ 1.18728, 1.181967, 1.166825, 1.163824 ] }, { "date": "2025-04-11", "close": 1.177261, "volume": 1201700, "typical_volume": 1277910.0, "trend": 1.170889, "fair_value": 1.545457, "relative_strength": 16.446968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.30766, "energy": 6.15391, "activity_lines": [ 1.181714, 1.18394, 1.168964, 1.164045 ] }, { "date": "2025-04-18", "close": 1.18561, "volume": 323100, "typical_volume": 1275400.0, "trend": 1.168748, "fair_value": 1.539264, "relative_strength": 14.826801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.760357, "energy": 5.467458, "activity_lines": [ 1.18227, 1.186369, 1.171591, 1.164994 ] }, { "date": "2025-04-25", "close": 1.18561, "volume": 431500, "typical_volume": 1222425.0, "trend": 1.165532, "fair_value": 1.533166, "relative_strength": 13.909505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.007721, "energy": 15.859608, "activity_lines": [ 1.183384, 1.186976, 1.173948, 1.166082 ] }, { "date": "2025-05-02", "close": 1.245898, "volume": 1490700, "typical_volume": 1251675.0, "trend": 1.16567, "fair_value": 1.527794, "relative_strength": 15.489307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.912061, "energy": 37.669058, "activity_lines": [ 1.204593, 1.196875, 1.1817, 1.171267 ] }, { "date": "2025-05-09", "close": 1.210045, "volume": 445200, "typical_volume": 1130535.0, "trend": 1.164881, "fair_value": 1.523362, "relative_strength": 10.964369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.654844, "energy": 41.295354, "activity_lines": [ 1.209275, 1.199463, 1.18548, 1.17413 ] }, { "date": "2025-05-16", "close": 1.192118, "volume": 1110800, "typical_volume": 1154690.0, "trend": 1.163763, "fair_value": 1.518523, "relative_strength": 10.588469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.987498, "energy": 35.289197, "activity_lines": [ 1.206353, 1.198498, 1.187166, 1.175887 ] }, { "date": "2025-05-23", "close": 1.201081, "volume": 531600, "typical_volume": 1162745.0, "trend": 1.163482, "fair_value": 1.513059, "relative_strength": 13.123126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.492571, "energy": 36.745258, "activity_lines": [ 1.205428, 1.199804, 1.189558, 1.178295 ] }, { "date": "2025-05-30", "close": 1.236935, "volume": 725400, "typical_volume": 1025835.0, "trend": 1.165471, "fair_value": 1.50763, "relative_strength": 18.992543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.739589, "energy": 34.74601, "activity_lines": [ 1.215423, 1.2075, 1.19529, 1.183034 ] }, { "date": "2025-06-06", "close": 1.236935, "volume": 142300, "typical_volume": 907390.0, "trend": 1.168805, "fair_value": 1.502395, "relative_strength": 20.041273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.926813, "energy": 33.772203, "activity_lines": [ 1.221996, 1.214262, 1.200658, 1.187644 ] }, { "date": "2025-06-13", "close": 1.183155, "volume": 289000, "typical_volume": 854240.0, "trend": 1.171689, "fair_value": 1.497499, "relative_strength": 16.098088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.843379, "energy": 24.221467, "activity_lines": [ 1.21124, 1.210161, 1.200541, 1.18857 ] }, { "date": "2025-06-20", "close": 1.201081, "volume": 468900, "typical_volume": 722710.0, "trend": 1.174633, "fair_value": 1.49262, "relative_strength": 23.489467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.32774, "energy": 19.500424, "activity_lines": [ 1.208252, 1.209364, 1.201983, 1.190466 ] }, { "date": "2025-06-27", "close": 1.192118, "volume": 419800, "typical_volume": 679380.0, "trend": 1.176741, "fair_value": 1.487586, "relative_strength": 20.498572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.459407, "energy": 12.864185, "activity_lines": [ 1.201679, 1.206504, 1.20218, 1.191595 ] }, { "date": "2025-07-04", "close": 1.192118, "volume": 643300, "typical_volume": 675515.0, "trend": 1.179386, "fair_value": 1.483722, "relative_strength": 16.109852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.810816, "energy": 13.93798, "activity_lines": [ 1.195703, 1.203526, 1.201869, 1.192587 ] }, { "date": "2025-07-11", "close": 1.192118, "volume": 139200, "typical_volume": 610890.0, "trend": 1.181494, "fair_value": 1.480053, "relative_strength": 15.606516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.535279, "energy": 8.781133, "activity_lines": [ 1.192716, 1.200429, 1.20109, 1.193408 ] }, { "date": "2025-07-18", "close": 1.192118, "volume": 1021600, "typical_volume": 617945.0, "trend": 1.183602, "fair_value": 1.476189, "relative_strength": 7.167015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.491509, "energy": 7.760912, "activity_lines": [ 1.192716, 1.198311, 1.200359, 1.194093 ] }, { "date": "2025-07-25", "close": 1.227971, "volume": 1681000, "typical_volume": 671415.0, "trend": 1.18583, "fair_value": 1.472554, "relative_strength": 8.980571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.220595, "energy": 13.534546, "activity_lines": [ 1.204069, 1.203037, 1.203051, 1.196956 ] }, { "date": "2025-08-01", "close": 1.201081, "volume": 1626300, "typical_volume": 745605.0, "trend": 1.186355, "fair_value": 1.468358, "relative_strength": 6.1357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.008328, "energy": 11.798878, "activity_lines": [ 1.204666, 1.202222, 1.20318, 1.19794 ] }, { "date": "2025-08-08", "close": 1.227971, "volume": 1220400, "typical_volume": 781410.0, "trend": 1.188602, "fair_value": 1.464334, "relative_strength": 4.774408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.380781, "energy": 25.10727, "activity_lines": [ 1.21363, 1.206296, 1.205835, 1.200625 ] }, { "date": "2025-08-15", "close": 1.254861, "volume": 685900, "typical_volume": 782100.0, "trend": 1.191746, "fair_value": 1.460579, "relative_strength": 6.765872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.08713, "energy": 41.57786, "activity_lines": [ 1.229166, 1.215422, 1.21085, 1.204899 ] }, { "date": "2025-08-22", "close": 1.281429, "volume": 1316100, "typical_volume": 795690.0, "trend": 1.196053, "fair_value": 1.456215, "relative_strength": 9.258941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.224666, "energy": 54.161728, "activity_lines": [ 1.249376, 1.229053, 1.218026, 1.210686 ] }, { "date": "2025-08-29", "close": 1.281429, "volume": 686900, "typical_volume": 769950.0, "trend": 1.201473, "fair_value": 1.451949, "relative_strength": 10.503618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.757093, "energy": 61.966592, "activity_lines": [ 1.263631, 1.240897, 1.224745, 1.216194 ] }, { "date": "2025-09-05", "close": 1.290714, "volume": 453700, "typical_volume": 776480.0, "trend": 1.208316, "fair_value": 1.447742, "relative_strength": 8.563511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.061799, "energy": 67.057694, "activity_lines": [ 1.277418, 1.252969, 1.231853, 1.221951 ] }, { "date": "2025-09-12", "close": 1.318571, "volume": 491100, "typical_volume": 779460.0, "trend": 1.21581, "fair_value": 1.443421, "relative_strength": 8.146994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.175855, "energy": 71.958055, "activity_lines": [ 1.294514, 1.268312, 1.241113, 1.229064 ] }, { "date": "2025-09-19", "close": 1.290714, "volume": 227100, "typical_volume": 716280.0, "trend": 1.218757, "fair_value": 1.438629, "relative_strength": 5.63954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.564082, "energy": 63.879653, "activity_lines": [ 1.296286, 1.276292, 1.247087, 1.233897 ] }, { "date": "2025-09-26", "close": 1.290714, "volume": 166400, "typical_volume": 702340.0, "trend": 1.221982, "fair_value": 1.434227, "relative_strength": 6.522972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.554264, "energy": 56.811088, "activity_lines": [ 1.295666, 1.282479, 1.252848, 1.238539 ] }, { "date": "2025-10-03", "close": 1.290714, "volume": 619700, "typical_volume": 677785.0, "trend": 1.224094, "fair_value": 1.429044, "relative_strength": 5.004492, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.669243, "energy": 47.861988, "activity_lines": [ 1.294428, 1.286873, 1.258224, 1.242974 ] }, { "date": "2025-10-10", "close": 1.272143, "volume": 188100, "typical_volume": 660610.0, "trend": 1.2267, "fair_value": 1.423646, "relative_strength": 3.713503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.76987, "energy": 29.25199, "activity_lines": [ 1.286381, 1.28675, 1.261362, 1.246074 ] }, { "date": "2025-10-17", "close": 1.262857, "volume": 954600, "typical_volume": 672070.0, "trend": 1.229275, "fair_value": 1.417993, "relative_strength": 3.60422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.360528, "energy": 21.95654, "activity_lines": [ 1.276476, 1.283647, 1.263278, 1.248406 ] }, { "date": "2025-10-24", "close": 1.262857, "volume": 202800, "typical_volume": 675095.0, "trend": 1.232128, "fair_value": 1.412437, "relative_strength": 0.233943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.034095, "energy": 17.812167, "activity_lines": [ 1.270286, 1.279909, 1.26507, 1.250573 ] }, { "date": "2025-10-31", "close": 1.253571, "volume": 373500, "typical_volume": 679320.0, "trend": 1.234393, "fair_value": 1.406919, "relative_strength": -0.473889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.711663, "energy": 19.666753, "activity_lines": [ 1.262857, 1.274337, 1.265854, 1.251956 ] }, { "date": "2025-11-07", "close": 1.235, "volume": 626900, "typical_volume": 687220.0, "trend": 1.236318, "fair_value": 1.4006, "relative_strength": -1.789417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.4965, "energy": 15.597688, "activity_lines": [ 1.251714, 1.265896, 1.264534, 1.251995 ] }, { "date": "2025-11-14", "close": 1.253571, "volume": 246800, "typical_volume": 678570.0, "trend": 1.238583, "fair_value": 1.395082, "relative_strength": 1.868536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.858505, "energy": 14.596567, "activity_lines": [ 1.250476, 1.261675, 1.264822, 1.253109 ] }, { "date": "2025-11-21", "close": 1.197857, "volume": 1540600, "typical_volume": 723435.0, "trend": 1.238992, "fair_value": 1.389207, "relative_strength": -1.866964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.076588, "energy": 28.537956, "activity_lines": [ 1.231905, 1.248, 1.25951, 1.250481 ] }, { "date": "2025-11-28", "close": 1.197857, "volume": 572300, "typical_volume": 745090.0, "trend": 1.23739, "fair_value": 1.383528, "relative_strength": -2.359146, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.201356, "energy": 36.847889, "activity_lines": [ 1.217666, 1.236519, 1.254172, 1.247827 ] }, { "date": "2025-12-05", "close": 1.216429, "volume": 157100, "typical_volume": 701865.0, "trend": 1.237603, "fair_value": 1.378552, "relative_strength": -2.53697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.181347, "energy": 38.456794, "activity_lines": [ 1.213952, 1.230104, 1.250574, 1.246475 ] }, { "date": "2025-12-12", "close": 1.207143, "volume": 221100, "typical_volume": 628870.0, "trend": 1.238104, "fair_value": 1.373516, "relative_strength": -2.098418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.593699, "energy": 43.114424, "activity_lines": [ 1.209619, 1.223351, 1.245977, 1.24451 ] }, { "date": "2025-12-19", "close": 1.207143, "volume": 106600, "typical_volume": 552885.0, "trend": 1.238306, "fair_value": 1.368774, "relative_strength": -2.211217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.590089, "energy": 31.178124, "activity_lines": [ 1.207143, 1.218117, 1.241479, 1.242512 ] }, { "date": "2025-12-26", "close": 1.207143, "volume": 139800, "typical_volume": 498855.0, "trend": 1.237313, "fair_value": 1.363446, "relative_strength": -3.005644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.415323, "energy": 23.887769, "activity_lines": [ 1.207762, 1.214065, 1.236952, 1.240502 ] }, { "date": "2026-01-02", "close": 1.188571, "volume": 84400, "typical_volume": 468780.0, "trend": 1.235701, "fair_value": 1.358389, "relative_strength": -4.69217, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.223954, "energy": 28.309073, "activity_lines": [ 1.201571, 1.207649, 1.230755, 1.237357 ] }, { "date": "2026-01-09", "close": 1.207143, "volume": 405200, "typical_volume": 423235.0, "trend": 1.2365, "fair_value": 1.353256, "relative_strength": -2.987435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.074139, "energy": 31.740097, "activity_lines": [ 1.20219, 1.205961, 1.226643, 1.235515 ] }, { "date": "2026-01-16", "close": 1.151429, "volume": 1452100, "typical_volume": 461495.0, "trend": 1.234845, "fair_value": 1.347961, "relative_strength": -9.090448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.617259, "energy": 49.740246, "activity_lines": [ 1.184857, 1.194987, 1.217578, 1.230026 ] }, { "date": "2026-01-23", "close": 1.123571, "volume": 1760400, "typical_volume": 526830.0, "trend": 1.23256, "fair_value": 1.341903, "relative_strength": -13.914432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.550529, "energy": 56.204059, "activity_lines": [ 1.161952, 1.180468, 1.20648, 1.222847 ] }, { "date": "2026-01-30", "close": 1.049286, "volume": 2032600, "typical_volume": 603905.0, "trend": 1.227799, "fair_value": 1.335076, "relative_strength": -20.194945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.282078, "energy": 69.859488, "activity_lines": [ 1.119857, 1.154805, 1.189102, 1.211023 ] }, { "date": "2026-02-06", "close": 1.058571, "volume": 2346800, "typical_volume": 709890.0, "trend": 1.223348, "fair_value": 1.328405, "relative_strength": -21.077716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.822037, "energy": 74.219029, "activity_lines": [ 1.091381, 1.133532, 1.173891, 1.200105 ] }, { "date": "2026-02-13", "close": 1.132857, "volume": 1373400, "typical_volume": 770240.0, "trend": 1.221372, "fair_value": 1.322699, "relative_strength": -19.945023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.734219, "energy": 60.498869, "activity_lines": [ 1.096333, 1.128299, 1.166861, 1.194267 ] }, { "date": "2026-02-20", "close": 1.179286, "volume": 2061800, "typical_volume": 842345.0, "trend": 1.219749, "fair_value": 1.316705, "relative_strength": -19.176944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.510506, "energy": 39.759147, "activity_lines": [ 1.121714, 1.133026, 1.165003, 1.191552 ] }, { "date": "2026-02-27", "close": 1.216429, "volume": 3004600, "typical_volume": 983170.0, "trend": 1.220261, "fair_value": 1.311242, "relative_strength": -18.970166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.7848, "energy": 16.384464, "activity_lines": [ 1.157619, 1.145013, 1.167214, 1.191338 ] }, { "date": "2026-03-06", "close": 1.188571, "volume": 3590000, "typical_volume": 1114940.0, "trend": 1.218948, "fair_value": 1.306087, "relative_strength": -13.907287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.52615, "energy": 20.689459, "activity_lines": [ 1.178048, 1.151766, 1.167037, 1.189293 ] }, { "date": "2026-03-13", "close": 1.207143, "volume": 797900, "typical_volume": 1144695.0, "trend": 1.217357, "fair_value": 1.30154, "relative_strength": -12.221665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.641127, "energy": 19.57076, "activity_lines": [ 1.195381, 1.162234, 1.168983, 1.188531 ] }, { "date": "2026-03-20", "close": 1.188571, "volume": 877900, "typical_volume": 1169915.0, "trend": 1.214262, "fair_value": 1.297068, "relative_strength": -14.712662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.397599, "energy": 17.747661, "activity_lines": [ 1.196619, 1.168987, 1.169425, 1.186674 ] }, { "date": "2026-03-27", "close": 1.197857, "volume": 332500, "typical_volume": 1155195.0, "trend": 1.211476, "fair_value": 1.292656, "relative_strength": -14.588038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.510131, "energy": 11.183308, "activity_lines": [ 1.197238, 1.177766, 1.171061, 1.185616 ] }, { "date": "2026-04-03", "close": 1.197857, "volume": 1115800, "typical_volume": 1198645.0, "trend": 1.208381, "fair_value": 1.288048, "relative_strength": -14.60685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.97457, "energy": 9.249398, "activity_lines": [ 1.196619, 1.185701, 1.172874, 1.184737 ] }, { "date": "2026-04-10", "close": 1.225714, "volume": 451900, "typical_volume": 1144210.0, "trend": 1.205286, "fair_value": 1.28362, "relative_strength": -15.297367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.087492, "energy": 12.546668, "activity_lines": [ 1.206524, 1.197351, 1.177605, 1.185856 ] }, { "date": "2026-04-17", "close": 1.244286, "volume": 414400, "typical_volume": 1136315.0, "trend": 1.203738, "fair_value": 1.279798, "relative_strength": -12.264103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.755683, "energy": 22.687073, "activity_lines": [ 1.220143, 1.209169, 1.183973, 1.188372 ] }, { "date": "2026-04-24", "close": 1.253571, "volume": 1354300, "typical_volume": 1196175.0, "trend": 1.2025, "fair_value": 1.276815, "relative_strength": -9.715769, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.962468, "energy": 34.905009, "activity_lines": [ 1.234381, 1.219299, 1.191003, 1.191587 ] }, { "date": "2026-05-01", "close": 1.29, "volume": 2703900, "typical_volume": 1320315.0, "trend": 1.202476, "fair_value": 1.274359, "relative_strength": -9.108501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.662366, "energy": 56.211091, "activity_lines": [ 1.256428, 1.233857, 1.201326, 1.197232 ] }, { "date": "2026-05-08", "close": 1.29, "volume": 684100, "typical_volume": 1349190.0, "trend": 1.203071, "fair_value": 1.272585, "relative_strength": -9.25643, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.031994, "energy": 60.569022, "activity_lines": [ 1.272333, 1.246402, 1.211255, 1.202879 ] }, { "date": "2026-05-15", "close": 1.29, "volume": 1017900, "typical_volume": 1393095.0, "trend": 1.203976, "fair_value": 1.271786, "relative_strength": -10.03935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.558796, "energy": 69.15216, "activity_lines": [ 1.282095, 1.25761, 1.220789, 1.208487 ] }, { "date": "2026-05-22", "close": 1.29, "volume": 645400, "typical_volume": 1421145.0, "trend": 1.204881, "fair_value": 1.270889, "relative_strength": -10.919599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.589375, "energy": 70.875979, "activity_lines": [ 1.287571, 1.266974, 1.229929, 1.214037 ] }, { "date": "2026-05-29", "close": 1.36, "volume": 939600, "typical_volume": 1447865.0, "trend": 1.208429, "fair_value": 1.270442, "relative_strength": -7.468641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.130082, "energy": 79.738671, "activity_lines": [ 1.313333, 1.287558, 1.245252, 1.224044 ] }, { "date": "2026-06-05", "close": 1.36, "volume": 252900, "typical_volume": 1387905.0, "trend": 1.212595, "fair_value": 1.269799, "relative_strength": -7.867506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.599083, "energy": 86.364296, "activity_lines": [ 1.332, 1.305026, 1.259847, 1.233823 ] }, { "date": "2026-06-12", "close": 1.33, "volume": 71900, "typical_volume": 1303480.0, "trend": 1.215143, "fair_value": 1.268184, "relative_strength": -10.049425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.06093, "energy": 80.102628, "activity_lines": [ 1.336, 1.314091, 1.270592, 1.241398 ] }, { "date": "2026-06-19", "close": 1.35, "volume": 40900, "typical_volume": 1203895.0, "trend": 1.220214, "fair_value": 1.267282, "relative_strength": -7.027613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.609913, "energy": 86.612521, "activity_lines": [ 1.344, 1.32439, 1.282258, 1.250098 ] }, { "date": "2026-06-26", "close": 1.36, "volume": 108100, "typical_volume": 1091960.0, "trend": 1.225619, "fair_value": 1.266591, "relative_strength": -4.068743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.928821, "energy": 85.276585, "activity_lines": [ 1.351333, 1.334247, 1.293446, 1.259117 ] }, { "date": "2026-07-03", "close": 1.4, "volume": 362200, "typical_volume": 1041400.0, "trend": 1.231738, "fair_value": 1.265961, "relative_strength": -5.084089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.047835, "energy": 81.16899, "activity_lines": [ 1.367333, 1.349273, 1.307007, 1.270367 ] }, { "date": "2026-07-10", "close": 1.42, "volume": 2634300, "typical_volume": 1070025.0, "trend": 1.238833, "fair_value": 1.26541, "relative_strength": -3.959355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.906358, "energy": 81.075424, "activity_lines": [ 1.387333, 1.365273, 1.321201, 1.282513 ] }, { "date": "2026-07-17", "close": 1.44, "volume": 2570500, "typical_volume": 1048320.0, "trend": 1.246595, "fair_value": 1.2645, "relative_strength": -3.423002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.395584, "energy": 71.670982, "activity_lines": [ 1.41, 1.382545, 1.336153, 1.295492 ] }, { "date": "2026-07-24", "close": 1.46, "volume": 2199600, "typical_volume": 978800.0, "trend": 1.255024, "fair_value": 1.263816, "relative_strength": -2.109585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.653486, "energy": 69.403286, "activity_lines": [ 1.432, 1.400727, 1.351946, 1.30926 ] }, { "date": "2026-07-31", "close": 1.46, "volume": 898600, "typical_volume": 983835.0, "trend": 1.264071, "fair_value": 1.262839, "relative_strength": -0.820336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.119116, "energy": 68.246848, "activity_lines": [ 1.446667, 1.415818, 1.366446, 1.322484 ] }, { "date": "2026-08-07", "close": 1.47, "volume": 1470400, "typical_volume": 1013460.0, "trend": 1.272833, "fair_value": 1.262122, "relative_strength": 0.673465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.382446, "energy": 67.489788, "activity_lines": [ 1.458, 1.429636, 1.380694, 1.33577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }