{ "ticker": { "uuid": "8ea73998-5331-450b-abe7-c1f6ade0b797", "symbol": "FAS", "name": "Fastenal Company", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.732, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.831, "architecture_energy": 50.397, "architecture_maturity": 30.776, "architecture_confidence": 69.634, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.52, "rotation_up": 64.11, "upward_expansion": 78.78, "deceleration": 61.54, "rotation_down": 16.33, "downward_expansion": 5.45 }, "activity_lines": [ 41.957689, 41.513497, 40.625856, 40.187824 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 44.244999, "trend_reference": 39.550097, "distance_from_trend": 0.118708, "trend_direction": "Improving", "fair_value": 50.537602, "distance_from_fair_value": -0.124513, "fair_value_direction": "Improving", "relative_strength": -3.291762, "relative_strength_direction": "Improving", "price_momentum": 0.102286, "excess_performance": 0.037646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118708, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.124513, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.122355, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135358, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102286, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.76658, "read": "Demand-led" } ], "volume": { "latest": 494, "relative_activity": 0.650771, "balance": 2.76658, "dry_up": 2.05276, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.040037, "annualized_volatility": 0.244979, "from_high_reference": -0.196975, "from_low_reference": 0.315048 }, "levels": { "trend_reference": 39.550097, "fair_value_reference": 50.537602, "structural_low": 36.544998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.000797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000331, "regime_survival": 0.727273, "best_return": 0.083206, "worst_return": -0.37108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.005999, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006737, "regime_survival": 0.375, "best_return": 0.079845, "worst_return": -0.3537, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.069402, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.114481, "regime_survival": 0.4, "best_return": 0.203842, "worst_return": -0.350898, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.018526, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.168383, "regime_survival": 0.333333, "best_return": 0.120293, "worst_return": -0.251736, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-12", "tenure": "New", "return": 0.042929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-19", "end": "2022-09-16", "tenure": "Developing", "return": -0.143209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-23", "end": "2022-10-14", "tenure": "New", "return": -0.023872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-21", "end": "2022-11-11", "tenure": "New", "return": 0.081918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-18", "end": "2022-12-16", "tenure": "Developing", "return": -0.092412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-23", "end": "2023-01-27", "tenure": "Developing", "return": 0.024011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-03", "end": "2023-03-24", "tenure": "Developing", "return": -0.053667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-31", "end": "2023-05-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-09-22", "tenure": "Established", "return": 0.020422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": 0.049136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-03-01", "tenure": "Established", "return": 0.025974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-20", "tenure": "Established", "return": 0.093861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-06-12", "tenure": "Established", "return": 0.044609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.110149, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.358871, "volume": 30, "typical_volume": 77.7, "trend": 48.503556, "fair_value": 44.185945, "relative_strength": 2.627868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.646307, "energy": 43.041561, "activity_lines": [ 50.970843, 50.888711, 50.166284, 49.398096 ] }, { "date": "2023-08-25", "close": 51.592674, "volume": 10, "typical_volume": 78.2, "trend": 48.74882, "fair_value": 44.282575, "relative_strength": 3.04677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.263962, "energy": 43.21642, "activity_lines": [ 51.186116, 51.019953, 50.390867, 49.597394 ] }, { "date": "2023-09-01", "close": 51.631638, "volume": 22, "typical_volume": 79.3, "trend": 48.837877, "fair_value": 44.377843, "relative_strength": 2.072305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.083041, "energy": 51.639719, "activity_lines": [ 51.35822, 51.135925, 50.594111, 49.783382 ] }, { "date": "2023-09-08", "close": 50.209335, "volume": 0, "typical_volume": 79.3, "trend": 48.940655, "fair_value": 44.485055, "relative_strength": 0.205817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.074653, "energy": 37.455413, "activity_lines": [ 51.058172, 50.973753, 50.636664, 49.871863 ] }, { "date": "2023-09-15", "close": 50.121658, "volume": 0, "typical_volume": 79.3, "trend": 49.013897, "fair_value": 44.591705, "relative_strength": -0.714493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.593344, "energy": 24.473533, "activity_lines": [ 50.725651, 50.833805, 50.652405, 49.948057 ] }, { "date": "2023-09-22", "close": 49.683277, "volume": 50, "typical_volume": 81.8, "trend": 49.113172, "fair_value": 44.695545, "relative_strength": 0.938582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.445661, "energy": 16.776437, "activity_lines": [ 50.292465, 50.638955, 50.608351, 49.991243 ] }, { "date": "2023-09-29", "close": 50.754879, "volume": 182, "typical_volume": 82.15, "trend": 49.221877, "fair_value": 44.797536, "relative_strength": 4.624988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.909846, "energy": 17.909334, "activity_lines": [ 50.328186, 50.631245, 50.650399, 50.097159 ] }, { "date": "2023-10-06", "close": 51.485512, "volume": 25, "typical_volume": 83.4, "trend": 49.331225, "fair_value": 44.899463, "relative_strength": 7.505773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.184561, "energy": 20.093238, "activity_lines": [ 50.663304, 50.756294, 50.752192, 50.2432 ] }, { "date": "2023-10-13", "close": 51.164032, "volume": 38, "typical_volume": 79.0, "trend": 49.466633, "fair_value": 45.005833, "relative_strength": 7.355694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.656975, "energy": 26.663991, "activity_lines": [ 50.901004, 50.82608, 50.812033, 50.361446 ] }, { "date": "2023-10-20", "close": 53.248783, "volume": 96, "typical_volume": 83.8, "trend": 49.697179, "fair_value": 45.129018, "relative_strength": 14.565883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.29868, "energy": 62.196547, "activity_lines": [ 51.769974, 51.256669, 51.062277, 50.605456 ] }, { "date": "2023-10-27", "close": 53.702991, "volume": 75, "typical_volume": 83.75, "trend": 49.942864, "fair_value": 45.258186, "relative_strength": 16.250551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.059076, "energy": 77.550781, "activity_lines": [ 52.581872, 51.725383, 51.332014, 50.863895 ] }, { "date": "2023-11-03", "close": 54.732533, "volume": 30, "typical_volume": 71.25, "trend": 50.222868, "fair_value": 45.377646, "relative_strength": 14.496456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.274801, "energy": 87.221975, "activity_lines": [ 53.46897, 52.338665, 51.676526, 51.172906 ] }, { "date": "2023-11-10", "close": 54.860001, "volume": 484, "typical_volume": 85.75, "trend": 50.507121, "fair_value": 45.498011, "relative_strength": 14.249933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.046623, "energy": 89.692662, "activity_lines": [ 54.133381, 52.918036, 52.012371, 51.472076 ] }, { "date": "2023-11-17", "close": 54.801174, "volume": 195, "typical_volume": 95.5, "trend": 50.789413, "fair_value": 45.617477, "relative_strength": 9.124416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.097893, "energy": 87.40071, "activity_lines": [ 54.553216, 53.428013, 52.322121, 51.749112 ] }, { "date": "2023-11-24", "close": 54.722729, "volume": 223, "typical_volume": 105.55, "trend": 51.06909, "fair_value": 45.732877, "relative_strength": 8.162409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.644203, "energy": 83.283285, "activity_lines": [ 54.704427, 53.840239, 52.612531, 52.002874 ] }, { "date": "2023-12-01", "close": 54.722729, "volume": 0, "typical_volume": 101.0, "trend": 51.348767, "fair_value": 45.850415, "relative_strength": 5.651646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.36958, "energy": 72.598265, "activity_lines": [ 54.757375, 54.16881, 52.887527, 52.238593 ] }, { "date": "2023-12-08", "close": 55.097881, "volume": 0, "typical_volume": 91.75, "trend": 51.562398, "fair_value": 45.966848, "relative_strength": 4.053871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.512051, "energy": 62.520488, "activity_lines": [ 54.86739, 54.473963, 53.172238, 52.480471 ] }, { "date": "2023-12-15", "close": 55.097881, "volume": 0, "typical_volume": 76.25, "trend": 51.762157, "fair_value": 46.085474, "relative_strength": 3.990554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.471104, "energy": 60.682414, "activity_lines": [ 54.95305, 54.700153, 53.436247, 52.708567 ] }, { "date": "2023-12-22", "close": 55.097881, "volume": 0, "typical_volume": 73.25, "trend": 51.950304, "fair_value": 46.203749, "relative_strength": 4.145994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79758, "energy": 59.461013, "activity_lines": [ 55.022851, 54.860664, 53.683889, 52.923775 ] }, { "date": "2023-12-29", "close": 55.097881, "volume": 0, "typical_volume": 73.0, "trend": 52.17829, "fair_value": 46.313161, "relative_strength": 3.710416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727252, "energy": 62.344423, "activity_lines": [ 55.072871, 54.94965, 53.908021, 53.126844 ] }, { "date": "2024-01-05", "close": 55.097881, "volume": 0, "typical_volume": 71.5, "trend": 52.387727, "fair_value": 46.425733, "relative_strength": 4.409601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.350644, "energy": 60.874879, "activity_lines": [ 55.097881, 55.005016, 54.111703, 53.315205 ] }, { "date": "2024-01-12", "close": 55.097881, "volume": 0, "typical_volume": 71.0, "trend": 52.54555, "fair_value": 46.53769, "relative_strength": 3.432627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734945, "energy": 57.350092, "activity_lines": [ 55.097881, 55.03502, 54.29758, 53.490053 ] }, { "date": "2024-01-19", "close": 55.097881, "volume": 0, "typical_volume": 69.9, "trend": 52.69692, "fair_value": 46.661142, "relative_strength": 4.050828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855351, "energy": 82.807203, "activity_lines": [ 55.097881, 55.058382, 54.466766, 53.65472 ] }, { "date": "2024-01-26", "close": 55.097881, "volume": 0, "typical_volume": 69.9, "trend": 52.789902, "fair_value": 46.782226, "relative_strength": 1.358322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.6378, "energy": 82.713966, "activity_lines": [ 55.097881, 55.077418, 54.619446, 53.809621 ] }, { "date": "2024-02-02", "close": 55.097881, "volume": 0, "typical_volume": 69.9, "trend": 52.910303, "fair_value": 46.903725, "relative_strength": 1.560215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.259644, "energy": 84.59734, "activity_lines": [ 55.097881, 55.09106, 54.748848, 53.958523 ] }, { "date": "2024-02-09", "close": 55.097881, "volume": 0, "typical_volume": 67.4, "trend": 53.104901, "fair_value": 47.027405, "relative_strength": 1.403085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.824583, "energy": 86.27462, "activity_lines": [ 55.097881, 55.097881, 54.854553, 54.099657 ] }, { "date": "2024-02-16", "close": 55.097881, "volume": 0, "typical_volume": 58.3, "trend": 53.24982, "fair_value": 47.148904, "relative_strength": 0.197941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.992334, "energy": 86.68135, "activity_lines": [ 55.097881, 55.097881, 54.934474, 54.228236 ] }, { "date": "2024-02-23", "close": 55.097881, "volume": 0, "typical_volume": 57.05, "trend": 53.364387, "fair_value": 47.276091, "relative_strength": -1.592942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 55.097881, 55.097881, 54.993714, 54.347466 ] }, { "date": "2024-03-01", "close": 55.097881, "volume": 0, "typical_volume": 55.15, "trend": 53.528962, "fair_value": 47.411675, "relative_strength": -3.378442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.999999, "energy": 86.699998, "activity_lines": [ 55.097881, 55.097881, 55.035753, 54.459304 ] }, { "date": "2024-03-08", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 55.097881, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 34.750858, "volume": 13, "typical_volume": 0.65, "trend": 54.419647, "fair_value": 52.7725, "relative_strength": -39.357493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.16606, "energy": 97.390111, "activity_lines": [ 48.31554, 51.398422, 53.160069, 53.78517 ] }, { "date": "2025-11-14", "close": 34.652134, "volume": 234, "typical_volume": 12.35, "trend": 53.738122, "fair_value": 52.689188, "relative_strength": -39.629718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.649794, "energy": 98.124524, "activity_lines": [ 42.856759, 48.05096, 51.309746, 52.509846 ] }, { "date": "2025-11-21", "close": 34.252304, "volume": 3728, "typical_volume": 198.75, "trend": 53.043269, "fair_value": 52.598418, "relative_strength": -37.615757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.143439, "energy": 98.300098, "activity_lines": [ 38.627752, 45.002541, 49.518704, 51.252697 ] }, { "date": "2025-11-28", "close": 34.405323, "volume": 343, "typical_volume": 215.9, "trend": 52.353517, "fair_value": 52.520172, "relative_strength": -38.618187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.932599, "energy": 94.726401, "activity_lines": [ 35.839455, 42.360955, 47.8415, 50.050249 ] }, { "date": "2025-12-05", "close": 35.372822, "volume": 603, "typical_volume": 246.05, "trend": 51.696016, "fair_value": 52.447882, "relative_strength": -36.758098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333159, "energy": 88.56628, "activity_lines": [ 34.753163, 40.271507, 46.354975, 48.95472 ] }, { "date": "2025-12-12", "close": 35.219795, "volume": 159, "typical_volume": 254.0, "trend": 51.033413, "fair_value": 52.396434, "relative_strength": -36.794416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330449, "energy": 87.024677, "activity_lines": [ 34.930865, 38.512872, 44.947805, 47.891738 ] }, { "date": "2025-12-19", "close": 35.476479, "volume": 384, "typical_volume": 273.2, "trend": 50.379366, "fair_value": 52.34694, "relative_strength": -35.899861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968765, "energy": 68.024351, "activity_lines": [ 35.162866, 37.162327, 43.659738, 46.888065 ] }, { "date": "2025-12-26", "close": 35.051968, "volume": 99, "typical_volume": 278.15, "trend": 49.711169, "fair_value": 52.299742, "relative_strength": -36.090991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.61405, "energy": 68.330195, "activity_lines": [ 35.198407, 36.091351, 42.424677, 45.8992 ] }, { "date": "2026-01-02", "close": 33.990685, "volume": 1094, "typical_volume": 332.85, "trend": 49.007596, "fair_value": 52.248788, "relative_strength": -37.795207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.914928, "energy": 70.404818, "activity_lines": [ 34.826876, 35.191886, 41.183998, 44.884976 ] }, { "date": "2026-01-09", "close": 35.609756, "volume": 1034, "typical_volume": 384.55, "trend": 48.357991, "fair_value": 52.202488, "relative_strength": -35.967815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.793537, "energy": 62.373815, "activity_lines": [ 35.022678, 34.970564, 40.198027, 44.020599 ] }, { "date": "2026-01-16", "close": 37.194279, "volume": 215, "typical_volume": 395.3, "trend": 47.761205, "fair_value": 52.168623, "relative_strength": -32.525416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.431352, "energy": 59.146061, "activity_lines": [ 35.730859, 35.391667, 39.455764, 43.300359 ] }, { "date": "2026-01-23", "close": 37.13998, "volume": 333, "typical_volume": 411.95, "trend": 47.162608, "fair_value": 52.123143, "relative_strength": -30.890291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.844188, "energy": 53.276953, "activity_lines": [ 36.289308, 35.758472, 38.793584, 42.615119 ] }, { "date": "2026-01-30", "close": 36.005142, "volume": 719, "typical_volume": 447.9, "trend": 46.526183, "fair_value": 52.0401, "relative_strength": -31.360655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.971651, "energy": 46.974139, "activity_lines": [ 36.358578, 35.873709, 38.108838, 41.895283 ] }, { "date": "2026-02-06", "close": 40.139324, "volume": 1097, "typical_volume": 502.75, "trend": 46.027565, "fair_value": 51.995313, "relative_strength": -23.42105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.889499, "energy": 36.911317, "activity_lines": [ 37.742363, 36.708745, 37.908742, 41.483227 ] }, { "date": "2026-02-13", "close": 39.448639, "volume": 951, "typical_volume": 550.3, "trend": 45.505923, "fair_value": 51.940982, "relative_strength": -24.7332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.338306, "energy": 36.567997, "activity_lines": [ 38.48601, 37.313948, 37.714098, 41.05878 ] }, { "date": "2026-02-20", "close": 38.012608, "volume": 3555, "typical_volume": 728.05, "trend": 44.936414, "fair_value": 51.885261, "relative_strength": -27.827749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.959698, "energy": 30.348186, "activity_lines": [ 38.495055, 37.583949, 37.457208, 40.575341 ] }, { "date": "2026-02-27", "close": 38.708263, "volume": 608, "typical_volume": 758.45, "trend": 44.390094, "fair_value": 51.828944, "relative_strength": -25.952406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.82484, "energy": 31.720972, "activity_lines": [ 38.68143, 37.929654, 37.34793, 40.173524 ] }, { "date": "2026-03-06", "close": 39.736839, "volume": 650, "typical_volume": 790.95, "trend": 43.878059, "fair_value": 51.77466, "relative_strength": -17.987041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.482803, "energy": 23.729689, "activity_lines": [ 39.106112, 38.403613, 37.414658, 39.873314 ] }, { "date": "2026-03-13", "close": 39.488392, "volume": 960, "typical_volume": 838.95, "trend": 43.357743, "fair_value": 51.725857, "relative_strength": -17.449226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.056683, "energy": 18.727757, "activity_lines": [ 39.199197, 38.74722, 37.530872, 39.59011 ] }, { "date": "2026-03-20", "close": 38.201427, "volume": 803, "typical_volume": 879.1, "trend": 42.794528, "fair_value": 51.673735, "relative_strength": -15.776134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.554061, "energy": 15.700918, "activity_lines": [ 38.90669, 38.756876, 37.598848, 39.257445 ] }, { "date": "2026-03-27", "close": 38.996464, "volume": 5, "typical_volume": 878.7, "trend": 42.257814, "fair_value": 51.626709, "relative_strength": -13.136491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.461323, "energy": 13.086639, "activity_lines": [ 38.962343, 38.863962, 37.823002, 39.012408 ] }, { "date": "2026-04-03", "close": 40.422558, "volume": 1112, "typical_volume": 922.6, "trend": 41.768636, "fair_value": 51.588826, "relative_strength": -12.558449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.739451, "energy": 13.281004, "activity_lines": [ 39.42777, 39.197571, 38.162757, 38.894005 ] }, { "date": "2026-04-10", "close": 41.878464, "volume": 173, "typical_volume": 744.85, "trend": 41.327989, "fair_value": 51.560275, "relative_strength": -11.01856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.836527, "energy": 25.089656, "activity_lines": [ 40.264213, 39.736207, 38.613691, 38.90109 ] }, { "date": "2026-04-17", "close": 38.43, "volume": 3726, "typical_volume": 914.0, "trend": 40.772393, "fair_value": 51.509618, "relative_strength": -20.509005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.237399, "energy": 15.932351, "activity_lines": [ 39.808392, 39.541062, 38.699885, 38.714123 ] }, { "date": "2026-04-24", "close": 38.43, "volume": 0, "typical_volume": 883.85, "trend": 40.216797, "fair_value": 51.458962, "relative_strength": -17.906995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.09113, "energy": 10.676163, "activity_lines": [ 39.423131, 39.376996, 38.766915, 38.563001 ] }, { "date": "2026-05-01", "close": 38.669998, "volume": 0, "typical_volume": 875.9, "trend": 39.669201, "fair_value": 51.409844, "relative_strength": -17.298488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.651478, "energy": 8.585948, "activity_lines": [ 39.102632, 39.275086, 38.842243, 38.463208 ] }, { "date": "2026-05-08", "close": 38.669998, "volume": 0, "typical_volume": 856.7, "trend": 39.121605, "fair_value": 51.34562, "relative_strength": -16.827574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.256984, "energy": 16.630152, "activity_lines": [ 38.803896, 39.161224, 38.901141, 38.398743 ] }, { "date": "2026-05-15", "close": 38.669998, "volume": 0, "typical_volume": 851.75, "trend": 38.574009, "fair_value": 51.278728, "relative_strength": -14.877003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.587197, "energy": 15.629416, "activity_lines": [ 38.621998, 39.048057, 38.944833, 38.369607 ] }, { "date": "2026-05-22", "close": 37.834999, "volume": 250, "typical_volume": 809.55, "trend": 37.998579, "fair_value": 51.20425, "relative_strength": -19.18894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 0.845043, "energy": 13.259135, "activity_lines": [ 38.375665, 38.80247, 38.891771, 38.321929 ] }, { "date": "2026-05-29", "close": 38.185001, "volume": 17, "typical_volume": 758.7, "trend": 37.434817, "fair_value": 51.139678, "relative_strength": -18.497873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.677168, "energy": 14.141699, "activity_lines": [ 38.285666, 38.650581, 38.853738, 38.333956 ] }, { "date": "2026-06-05", "close": 41.259998, "volume": 2839, "typical_volume": 889.9, "trend": 37.651788, "fair_value": 51.09125, "relative_strength": -10.14915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.029486, "energy": 26.712863, "activity_lines": [ 39.236999, 39.058081, 39.096297, 38.580742 ] }, { "date": "2026-06-12", "close": 40.435001, "volume": 0, "typical_volume": 873.25, "trend": 37.84455, "fair_value": 51.027608, "relative_strength": -10.854876, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.834727, "energy": 40.295494, "activity_lines": [ 39.740666, 39.274426, 39.240926, 38.760304 ] }, { "date": "2026-06-19", "close": 39.855, "volume": 0, "typical_volume": 837.3, "trend": 38.031307, "fair_value": 50.959007, "relative_strength": -12.668905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.296703, "energy": 49.210153, "activity_lines": [ 39.933333, 39.38509, 39.314625, 38.890011 ] }, { "date": "2026-06-26", "close": 41.270779, "volume": 26, "typical_volume": 783.75, "trend": 38.260155, "fair_value": 50.888252, "relative_strength": -7.811907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.665199, "energy": 66.876579, "activity_lines": [ 40.518926, 39.789959, 39.504828, 39.099009 ] }, { "date": "2026-07-03", "close": 42.239697, "volume": 2, "typical_volume": 736.3, "trend": 38.489051, "fair_value": 50.828982, "relative_strength": -9.049947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.120084, "energy": 76.038939, "activity_lines": [ 41.19844, 40.319345, 39.781921, 39.355754 ] }, { "date": "2026-07-10", "close": 40.888184, "volume": 799, "typical_volume": 598.5, "trend": 38.677997, "fair_value": 50.775317, "relative_strength": -8.835336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.867006, "energy": 66.094114, "activity_lines": [ 41.157136, 40.533733, 39.917008, 39.510536 ] }, { "date": "2026-07-17", "close": 40.038521, "volume": 1650, "typical_volume": 650.6, "trend": 38.830065, "fair_value": 50.706652, "relative_strength": -9.241056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.278645, "energy": 60.692099, "activity_lines": [ 40.857399, 40.553307, 39.957481, 39.598312 ] }, { "date": "2026-07-24", "close": 40.858372, "volume": 1452, "typical_volume": 690.7, "trend": 39.023612, "fair_value": 50.637405, "relative_strength": -7.725168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.738291, "energy": 39.549592, "activity_lines": [ 40.857378, 40.697062, 40.0697, 39.729171 ] }, { "date": "2026-07-31", "close": 41.15, "volume": 2637, "typical_volume": 774.55, "trend": 39.262256, "fair_value": 50.579645, "relative_strength": -8.242665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.222329, "energy": 32.021657, "activity_lines": [ 40.887674, 40.854052, 40.204354, 39.866357 ] }, { "date": "2026-08-07", "close": 44.244999, "volume": 494, "typical_volume": 759.1, "trend": 39.550097, "fair_value": 50.537602, "relative_strength": -3.291762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.831211, "energy": 50.397194, "activity_lines": [ 41.957689, 41.513497, 40.625856, 40.187824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }