{ "ticker": { "uuid": "8eaa0e98-2a53-40c7-98ba-918ff310937a", "symbol": "GD", "name": "General Dynamics Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.454, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.686, "architecture_energy": 89.33, "architecture_maturity": 9.159, "architecture_confidence": 81.216, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.82, "rotation_up": 82.01, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 6664.950651, 6453.300339, 6228.308336, 6160.568981 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6670.0, "trend_reference": 6122.122817, "distance_from_trend": 0.089491, "trend_direction": "Improving", "fair_value": 5383.289621, "distance_from_fair_value": 0.239019, "fair_value_direction": "Improving", "relative_strength": 5.581891, "relative_strength_direction": "Improving", "price_momentum": 0.095524, "excess_performance": 0.15019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089491, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000602, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239019, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071284, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.055819, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.140234, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095524, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 38.934783, "read": "Demand-led" } ], "volume": { "latest": 29, "relative_activity": 0.142963, "balance": 38.934783, "dry_up": 0.061622, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.017899, "annualized_volatility": 0.275928, "from_high_reference": -0.030241, "from_low_reference": 0.229832 }, "levels": { "trend_reference": 6122.122817, "fair_value_reference": 5383.289621, "structural_low": 5423.506836, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.012037, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.014718, "regime_survival": 0.78125, "best_return": 0.102603, "worst_return": -0.117801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.036685, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034848, "regime_survival": 0.666667, "best_return": 0.207542, "worst_return": -0.140005, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.055056, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.070776, "regime_survival": 0.428571, "best_return": 0.336431, "worst_return": -0.166896, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.11608, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.082678, "regime_survival": 0.75, "best_return": 0.377178, "worst_return": -0.048554, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-11-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.021782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": -0.052447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.000292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.017541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": 0.099474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.040545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.001642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.024642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.004671, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.055117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3886.456787, "volume": 0, "typical_volume": 247.3, "trend": 3952.956877, "fair_value": 4000.024812, "relative_strength": -11.339796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.694968, "energy": 47.079847, "activity_lines": [ 3838.157129, 3766.921799, 3752.167289, 3831.948012 ] }, { "date": "2023-08-25", "close": 3886.456787, "volume": 0, "typical_volume": 247.3, "trend": 3940.72832, "fair_value": 4003.86238, "relative_strength": -10.764619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.666676, "energy": 50.507304, "activity_lines": [ 3870.356901, 3795.953147, 3759.724302, 3827.657683 ] }, { "date": "2023-09-01", "close": 3886.456787, "volume": 0, "typical_volume": 247.3, "trend": 3927.667847, "fair_value": 4007.715356, "relative_strength": -10.045743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.859401, "energy": 68.334668, "activity_lines": [ 3886.456787, 3821.161883, 3768.653116, 3824.156294 ] }, { "date": "2023-09-08", "close": 3886.456787, "volume": 0, "typical_volume": 247.3, "trend": 3914.607373, "fair_value": 4012.634404, "relative_strength": -8.365184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.122791, "energy": 69.234618, "activity_lines": [ 3886.456787, 3842.548007, 3778.959995, 3821.497516 ] }, { "date": "2023-09-15", "close": 3886.456787, "volume": 0, "typical_volume": 234.05, "trend": 3901.546899, "fair_value": 4018.272633, "relative_strength": -5.822177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.833806, "energy": 68.805438, "activity_lines": [ 3886.456787, 3860.111519, 3790.644939, 3819.681349 ] }, { "date": "2023-09-22", "close": 3886.456787, "volume": 0, "typical_volume": 221.55, "trend": 3888.486426, "fair_value": 4023.703353, "relative_strength": -5.851998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.131106, "energy": 67.399927, "activity_lines": [ 3886.456787, 3873.284153, 3802.402849, 3818.707794 ] }, { "date": "2023-09-29", "close": 3886.456787, "volume": 0, "typical_volume": 221.55, "trend": 3875.425952, "fair_value": 4028.400505, "relative_strength": -3.907945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.183506, "energy": 51.778967, "activity_lines": [ 3886.456787, 3882.065909, 3813.830329, 3818.576849 ] }, { "date": "2023-10-06", "close": 3932.198975, "volume": 1000, "typical_volume": 271.55, "trend": 3863.890218, "fair_value": 4033.517586, "relative_strength": 0.073804, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.051572, "energy": 64.328258, "activity_lines": [ 3901.704183, 3894.773548, 3829.283777, 3822.239625 ] }, { "date": "2023-10-13", "close": 3932.198975, "volume": 0, "typical_volume": 271.55, "trend": 3855.812362, "fair_value": 4039.742957, "relative_strength": 1.152077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.012738, "energy": 63.02447, "activity_lines": [ 3913.9021, 3902.258634, 3844.188975, 3826.646641 ] }, { "date": "2023-10-20", "close": 4359.278809, "volume": 657, "typical_volume": 144.4, "trend": 3861.9705, "fair_value": 4049.211185, "relative_strength": 15.006787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.789353, "energy": 68.701149, "activity_lines": [ 4065.410482, 3986.562922, 3899.220193, 3859.128348 ] }, { "date": "2023-10-27", "close": 4359.278809, "volume": 0, "typical_volume": 144.4, "trend": 3868.128638, "fair_value": 4059.279992, "relative_strength": 13.656606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.016558, "energy": 98.927057, "activity_lines": [ 4185.397396, 4062.270446, 3950.583507, 3891.212755 ] }, { "date": "2023-11-03", "close": 4359.278809, "volume": 0, "typical_volume": 143.35, "trend": 3874.286776, "fair_value": 4068.34624, "relative_strength": 8.848719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.492598, "energy": 99.122395, "activity_lines": [ 4273.862842, 4129.381206, 3998.278917, 3922.899863 ] }, { "date": "2023-11-10", "close": 4359.278809, "volume": 0, "typical_volume": 143.35, "trend": 3880.40105, "fair_value": 4076.767833, "relative_strength": 9.082179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.197542, "energy": 95.519139, "activity_lines": [ 4330.80682, 4187.895202, 4042.721633, 3954.189671 ] }, { "date": "2023-11-17", "close": 4359.278809, "volume": 0, "typical_volume": 143.35, "trend": 3886.515324, "fair_value": 4085.034075, "relative_strength": 6.287935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666657, "energy": 89.033309, "activity_lines": [ 4359.278809, 4237.812434, 4083.911656, 3985.08501 ] }, { "date": "2023-11-24", "close": 4359.278809, "volume": 0, "typical_volume": 83.85, "trend": 3901.7653, "fair_value": 4093.716687, "relative_strength": 5.944976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333152, "energy": 88.566226, "activity_lines": [ 4359.278809, 4279.132902, 4121.848985, 4015.58588 ] }, { "date": "2023-12-01", "close": 4359.278809, "volume": 0, "typical_volume": 83.85, "trend": 3919.839046, "fair_value": 4101.867832, "relative_strength": 4.27279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998054, "energy": 68.095266, "activity_lines": [ 4359.278809, 4311.856606, 4156.384789, 4045.102881 ] }, { "date": "2023-12-08", "close": 4359.278809, "volume": 0, "typical_volume": 83.85, "trend": 3937.912793, "fair_value": 4110.607962, "relative_strength": 3.603841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.654314, "energy": 67.603281, "activity_lines": [ 4359.278809, 4335.983545, 4187.519068, 4073.453833 ] }, { "date": "2023-12-15", "close": 4359.278809, "volume": 0, "typical_volume": 83.85, "trend": 3955.98654, "fair_value": 4119.137903, "relative_strength": -0.965508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.284541, "energy": 67.047968, "activity_lines": [ 4359.278809, 4351.513721, 4215.251821, 4100.638738 ] }, { "date": "2023-12-22", "close": 4359.278809, "volume": 0, "typical_volume": 82.85, "trend": 3974.060287, "fair_value": 4127.667845, "relative_strength": -0.923155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.381796, "energy": 64.837513, "activity_lines": [ 4359.278809, 4359.278809, 4239.583049, 4126.657594 ] }, { "date": "2023-12-29", "close": 4359.278809, "volume": 0, "typical_volume": 82.85, "trend": 3999.735612, "fair_value": 4136.72645, "relative_strength": -0.586218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.223255, "energy": 64.452388, "activity_lines": [ 4359.278809, 4359.278809, 4261.662743, 4151.510402 ] }, { "date": "2024-01-05", "close": 4359.278809, "volume": 0, "typical_volume": 82.85, "trend": 4025.410938, "fair_value": 4146.199072, "relative_strength": 1.806858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.129508, "energy": 64.224855, "activity_lines": [ 4359.278809, 4359.278809, 4281.490904, 4174.706737 ] }, { "date": "2024-01-12", "close": 4358.26123, "volume": 5, "typical_volume": 83.1, "trend": 4048.145874, "fair_value": 4155.658156, "relative_strength": 3.08934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.319731, "energy": 61.901703, "activity_lines": [ 4358.939616, 4359.093795, 4298.97062, 4196.180949 ] }, { "date": "2024-01-19", "close": 4359.578613, "volume": 0, "typical_volume": 83.1, "trend": 4070.924723, "fair_value": 4164.963841, "relative_strength": 3.531549, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.047477, "energy": 94.066617, "activity_lines": [ 4359.107389, 4359.166806, 4314.329112, 4216.273384 ] }, { "date": "2024-01-26", "close": 4359.578613, "volume": 0, "typical_volume": 83.1, "trend": 4093.703573, "fair_value": 4174.269525, "relative_strength": 1.000233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.824507, "energy": 97.138577, "activity_lines": [ 4359.255176, 4359.234366, 4327.434644, 4234.896216 ] }, { "date": "2024-02-02", "close": 4359.578613, "volume": 0, "typical_volume": 83.1, "trend": 4117.524243, "fair_value": 4182.459621, "relative_strength": -1.270604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.600589, "energy": 95.660206, "activity_lines": [ 4359.382975, 4359.296475, 4338.287214, 4252.049444 ] }, { "date": "2024-02-09", "close": 4389.506836, "volume": 7, "typical_volume": 83.45, "trend": 4142.342521, "fair_value": 4189.913371, "relative_strength": 1.093413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.333248, "energy": 99.066637, "activity_lines": [ 4369.466862, 4364.794629, 4349.73713, 4269.596708 ] }, { "date": "2024-02-16", "close": 4389.506836, "volume": 0, "typical_volume": 83.45, "trend": 4167.160799, "fair_value": 4196.871069, "relative_strength": 1.508899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.647324, "energy": 79.526563, "activity_lines": [ 4377.535547, 4369.743182, 4358.79157, 4285.542793 ] }, { "date": "2024-02-23", "close": 4548.336914, "volume": 83, "typical_volume": 37.6, "trend": 4197.273413, "fair_value": 4204.349902, "relative_strength": 6.083705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.999179, "energy": 79.998471, "activity_lines": [ 4436.464551, 4403.02033, 4380.577208, 4310.1348 ] }, { "date": "2024-03-01", "close": 4548.336914, "volume": 0, "typical_volume": 37.6, "trend": 4219.336084, "fair_value": 4212.478666, "relative_strength": 8.149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.964403, "energy": 79.987513, "activity_lines": [ 4482.809668, 4432.860059, 4399.428855, 4332.784059 ] }, { "date": "2024-03-08", "close": 4548.336914, "volume": 0, "typical_volume": 4.75, "trend": 4241.398755, "fair_value": 4218.804185, "relative_strength": 9.282072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.406842, "energy": 79.442392, "activity_lines": [ 4516.570898, 4459.262367, 4415.346512, 4354.009919 ] }, { "date": "2024-03-15", "close": 4548.336914, "volume": 0, "typical_volume": 4.75, "trend": 4263.461426, "fair_value": 4225.129704, "relative_strength": 6.756785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.117591, "energy": 75.141156, "activity_lines": [ 4537.748242, 4482.227255, 4430.363893, 4373.81238 ] }, { "date": "2024-03-22", "close": 4548.336914, "volume": 0, "typical_volume": 4.75, "trend": 4285.524097, "fair_value": 4231.455224, "relative_strength": 6.002835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.66666, "energy": 89.028455, "activity_lines": [ 4548.336914, 4501.754723, 4444.480997, 4392.191444 ] }, { "date": "2024-03-29", "close": 4548.336914, "volume": 0, "typical_volume": 4.75, "trend": 4307.586768, "fair_value": 4237.780743, "relative_strength": 4.552614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333203, "energy": 68.566349, "activity_lines": [ 4548.336914, 4517.826269, 4457.697824, 4409.14711 ] }, { "date": "2024-04-05", "close": 4548.336914, "volume": 0, "typical_volume": 4.75, "trend": 4329.649439, "fair_value": 4244.098675, "relative_strength": 3.243705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998538, "energy": 68.096447, "activity_lines": [ 4548.336914, 4530.465847, 4470.014374, 4424.679377 ] }, { "date": "2024-04-12", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4351.759343, "fair_value": 4249.794665, "relative_strength": 5.962019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.5924, "energy": 68.637878, "activity_lines": [ 4548.809245, 4539.93109, 4481.565599, 4438.879665 ] }, { "date": "2024-04-19", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4373.869247, "fair_value": 4255.490655, "relative_strength": 7.177105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932364, "energy": 68.351539, "activity_lines": [ 4549.187109, 4545.938601, 4492.2098, 4451.653508 ] }, { "date": "2024-04-26", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4395.979151, "fair_value": 4261.186646, "relative_strength": 3.318331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.393295, "energy": 68.04842, "activity_lines": [ 4549.470508, 4549.032528, 4501.946977, 4463.000906 ] }, { "date": "2024-05-03", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4416.564315, "fair_value": 4265.652453, "relative_strength": 4.314163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.268951, "energy": 68.075287, "activity_lines": [ 4549.65944, 4549.212873, 4510.77713, 4472.921858 ] }, { "date": "2024-05-10", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4437.149479, "fair_value": 4271.052115, "relative_strength": 3.017976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.08688, "energy": 67.968281, "activity_lines": [ 4549.753906, 4549.367454, 4518.700258, 4481.514734 ] }, { "date": "2024-05-17", "close": 4549.753906, "volume": 0, "typical_volume": 4.75, "trend": 4443.498649, "fair_value": 4276.451776, "relative_strength": 3.033856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.800309, "energy": 67.275728, "activity_lines": [ 4549.753906, 4549.496271, 4525.716362, 4488.779536 ] }, { "date": "2024-05-24", "close": 4973.493164, "volume": 40, "typical_volume": 6.75, "trend": 4463.972461, "fair_value": 4284.201144, "relative_strength": 16.482487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.299866, "energy": 78.992006, "activity_lines": [ 4691.000325, 4626.642827, 4572.181561, 4522.972731 ] }, { "date": "2024-05-31", "close": 5016.573242, "volume": 145, "typical_volume": 13.75, "trend": 4485.882275, "fair_value": 4292.143808, "relative_strength": 17.301672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.326489, "energy": 99.056744, "activity_lines": [ 4818.357487, 4703.89201, 4619.824795, 4558.624394 ] }, { "date": "2024-06-07", "close": 5016.573242, "volume": 18, "typical_volume": 14.65, "trend": 4507.79209, "fair_value": 4300.086473, "relative_strength": 21.308636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.802561, "energy": 98.880864, "activity_lines": [ 4914.593359, 4772.627805, 4664.33321, 4592.862521 ] }, { "date": "2024-06-14", "close": 5016.573242, "volume": 0, "typical_volume": 14.65, "trend": 4529.701904, "fair_value": 4308.029137, "relative_strength": 22.187163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.111287, "energy": 95.838949, "activity_lines": [ 4979.707943, 4832.850213, 4705.713079, 4625.687111 ] }, { "date": "2024-06-21", "close": 5016.573242, "volume": 0, "typical_volume": 14.65, "trend": 4551.611719, "fair_value": 4316.118402, "relative_strength": 20.110859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.657174, "energy": 89.73, "activity_lines": [ 5013.701237, 4884.559233, 4743.964402, 4657.098165 ] }, { "date": "2024-06-28", "close": 5423.728027, "volume": 20, "typical_volume": 15.3, "trend": 4587.093359, "fair_value": 4326.944062, "relative_strength": 29.627483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.92487, "energy": 79.968335, "activity_lines": [ 5152.291504, 5001.808771, 4817.863825, 4713.363734 ] }, { "date": "2024-07-05", "close": 5425.14502, "volume": 0, "typical_volume": 15.3, "trend": 4622.622233, "fair_value": 4337.600276, "relative_strength": 28.807026, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.969175, "energy": 79.636847, "activity_lines": [ 5261.338444, 5103.425506, 4886.973337, 4767.431583 ] }, { "date": "2024-07-12", "close": 5425.14502, "volume": 0, "typical_volume": 11.15, "trend": 4658.151107, "fair_value": 4348.275619, "relative_strength": 21.765903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.031148, "energy": 77.559834, "activity_lines": [ 5343.147266, 5189.126039, 4951.151239, 4819.207246 ] }, { "date": "2024-07-19", "close": 5425.14502, "volume": 0, "typical_volume": 11.15, "trend": 4693.67998, "fair_value": 4360.098641, "relative_strength": 23.683417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.808566, "energy": 72.932483, "activity_lines": [ 5397.717969, 5258.910369, 5011.153864, 4868.690725 ] }, { "date": "2024-07-26", "close": 5435.126465, "volume": 7, "typical_volume": 11.5, "trend": 4729.541569, "fair_value": 4369.785933, "relative_strength": 24.851705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.470005, "energy": 89.891081, "activity_lines": [ 5428.377702, 5314.593306, 5067.931827, 4916.525982 ] }, { "date": "2024-08-02", "close": 5494.019043, "volume": 37, "typical_volume": 13.35, "trend": 4767.366243, "fair_value": 4379.850741, "relative_strength": 26.618596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.763272, "energy": 74.293224, "activity_lines": [ 5450.764746, 5364.886302, 5126.095798, 4965.847109 ] }, { "date": "2024-08-09", "close": 5524.962402, "volume": 206, "typical_volume": 23.65, "trend": 4806.256282, "fair_value": 4389.750474, "relative_strength": 24.491807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.084485, "energy": 74.355472, "activity_lines": [ 5478.780176, 5411.341255, 5182.703509, 5014.724281 ] }, { "date": "2024-08-16", "close": 5524.962402, "volume": 0, "typical_volume": 23.65, "trend": 4845.102409, "fair_value": 4399.758592, "relative_strength": 21.304443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.969718, "energy": 72.149281, "activity_lines": [ 5500.141113, 5448.55277, 5234.660621, 5061.092417 ] }, { "date": "2024-08-23", "close": 5524.962402, "volume": 0, "typical_volume": 23.65, "trend": 4883.948535, "fair_value": 4409.76671, "relative_strength": 21.808248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.840825, "energy": 91.536714, "activity_lines": [ 5514.847558, 5476.520845, 5281.967136, 5104.954352 ] }, { "date": "2024-08-30", "close": 5915.254883, "volume": 133, "typical_volume": 30.3, "trend": 4935.804411, "fair_value": 4422.276702, "relative_strength": 30.690205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.877464, "energy": 90.303742, "activity_lines": [ 5652.997005, 5566.20775, 5361.793766, 5171.490246 ] }, { "date": "2024-09-06", "close": 5789.083496, "volume": 333, "typical_volume": 46.95, "trend": 4982.456966, "fair_value": 4433.977904, "relative_strength": 31.32424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.234588, "energy": 75.423404, "activity_lines": [ 5717.080762, 5616.614737, 5423.101688, 5226.540509 ] }, { "date": "2024-09-13", "close": 5850.371582, "volume": 33, "typical_volume": 48.6, "trend": 5031.152458, "fair_value": 4446.644547, "relative_strength": 29.273277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.85994, "energy": 73.659251, "activity_lines": [ 5781.922917, 5671.522186, 5484.345001, 5282.535001 ] }, { "date": "2024-09-20", "close": 5850.371582, "volume": 0, "typical_volume": 48.6, "trend": 5074.553613, "fair_value": 4459.31119, "relative_strength": 27.801092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.975318, "energy": 70.994841, "activity_lines": [ 5825.071126, 5718.698242, 5539.394896, 5335.387848 ] }, { "date": "2024-09-27", "close": 5850.371582, "volume": 0, "typical_volume": 48.6, "trend": 5117.954769, "fair_value": 4470.863305, "relative_strength": 25.430451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.96813, "energy": 69.665474, "activity_lines": [ 5846.525391, 5758.142907, 5588.251374, 5385.44062 ] }, { "date": "2024-10-04", "close": 5850.371582, "volume": 0, "typical_volume": 48.6, "trend": 5161.355924, "fair_value": 4481.910386, "relative_strength": 24.960718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.94014, "energy": 69.465464, "activity_lines": [ 5846.28571, 5789.856179, 5630.914434, 5432.693317 ] }, { "date": "2024-10-11", "close": 5851.790527, "volume": 0, "typical_volume": 46.6, "trend": 5204.804378, "fair_value": 4492.430819, "relative_strength": 24.638715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.830866, "energy": 69.500269, "activity_lines": [ 5850.844564, 5814.27753, 5667.519215, 5477.237485 ] }, { "date": "2024-10-18", "close": 6080.430664, "volume": 96, "typical_volume": 44.15, "trend": 5255.87417, "fair_value": 4504.333989, "relative_strength": 27.29993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.971562, "energy": 76.596115, "activity_lines": [ 5927.436328, 5873.764879, 5721.716878, 5533.729504 ] }, { "date": "2024-10-25", "close": 6080.430664, "volume": 10, "typical_volume": 43.75, "trend": 5306.943962, "fair_value": 4516.862194, "relative_strength": 29.570004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.656376, "energy": 74.742608, "activity_lines": [ 5988.69082, 5923.152805, 5770.848554, 5586.926697 ] }, { "date": "2024-11-01", "close": 6080.430664, "volume": 0, "typical_volume": 43.75, "trend": 5358.013753, "fair_value": 4529.773065, "relative_strength": 31.564562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.19054, "energy": 72.503378, "activity_lines": [ 6034.60804, 5962.441309, 5814.914241, 5636.829065 ] }, { "date": "2024-11-08", "close": 6003.501953, "volume": 10, "typical_volume": 44.25, "trend": 5406.472021, "fair_value": 4542.095132, "relative_strength": 26.020007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.263457, "energy": 68.184848, "activity_lines": [ 6039.545085, 5977.64335, 5846.587398, 5678.473465 ] }, { "date": "2024-11-15", "close": 6003.501953, "volume": 0, "typical_volume": 43.25, "trend": 5454.93029, "fair_value": 4554.225866, "relative_strength": 28.481561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.301563, "energy": 66.324339, "activity_lines": [ 6034.273437, 5991.2409, 5873.560893, 5716.991525 ] }, { "date": "2024-11-22", "close": 5726.88623, "volume": 15, "typical_volume": 44.0, "trend": 5494.168034, "fair_value": 4563.725221, "relative_strength": 21.867235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.289938, "energy": 43.301945, "activity_lines": [ 5926.682454, 5950.646165, 5871.429206, 5734.537069 ] }, { "date": "2024-11-29", "close": 5755.940918, "volume": 91, "typical_volume": 48.55, "trend": 5534.374267, "fair_value": 4573.726912, "relative_strength": 23.122491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.750958, "energy": 32.102723, "activity_lines": [ 5852.345996, 5917.579288, 5870.627769, 5751.425643 ] }, { "date": "2024-12-06", "close": 5532.412109, "volume": 901, "typical_volume": 93.6, "trend": 5567.129541, "fair_value": 4582.295725, "relative_strength": 14.155238, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.906667, "energy": 40.724911, "activity_lines": [ 5725.132584, 5845.587731, 5846.962656, 5751.299052 ] }, { "date": "2024-12-13", "close": 5296.284668, "volume": 1315, "typical_volume": 159.0, "trend": 5592.0139, "fair_value": 4588.515404, "relative_strength": 8.130001, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.015981, "energy": 65.519212, "activity_lines": [ 5555.744596, 5736.444993, 5800.298419, 5733.825189 ] }, { "date": "2024-12-20", "close": 5296.284668, "volume": 0, "typical_volume": 157.15, "trend": 5602.773616, "fair_value": 4595.37287, "relative_strength": 11.867281, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.605168, "energy": 85.11577, "activity_lines": [ 5433.504427, 5637.376562, 5754.295333, 5714.745884 ] }, { "date": "2024-12-27", "close": 5296.284668, "volume": 0, "typical_volume": 146.85, "trend": 5612.097331, "fair_value": 4602.230336, "relative_strength": 11.829036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.162349, "energy": 82.190839, "activity_lines": [ 5358.412077, 5548.408239, 5709.23384, 5694.972403 ] }, { "date": "2025-01-03", "close": 5296.284668, "volume": 0, "typical_volume": 146.85, "trend": 5621.421045, "fair_value": 4608.938622, "relative_strength": 11.904999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.319879, "energy": 81.191372, "activity_lines": [ 5312.026497, 5473.697115, 5665.261289, 5674.597393 ] }, { "date": "2025-01-10", "close": 5296.284668, "volume": 0, "typical_volume": 146.85, "trend": 5630.744759, "fair_value": 4615.418578, "relative_strength": 9.841395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.618974, "energy": 79.377035, "activity_lines": [ 5296.284668, 5413.243191, 5622.377678, 5653.620852 ] }, { "date": "2025-01-17", "close": 5411.902832, "volume": 88, "typical_volume": 144.6, "trend": 5643.922412, "fair_value": 4622.639675, "relative_strength": 10.813631, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.140342, "energy": 75.952792, "activity_lines": [ 5334.824056, 5388.067951, 5591.594264, 5639.502018 ] }, { "date": "2025-01-24", "close": 5411.902832, "volume": 0, "typical_volume": 127.95, "trend": 5643.528239, "fair_value": 4629.663, "relative_strength": 7.152675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.020332, "energy": 65.737909, "activity_lines": [ 5365.655566, 5373.649059, 5563.207764, 5624.533013 ] }, { "date": "2025-01-31", "close": 5229.142578, "volume": 36, "typical_volume": 128.1, "trend": 5636.994824, "fair_value": 4635.394912, "relative_strength": 3.282733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.587158, "energy": 70.72544, "activity_lines": [ 5327.859115, 5336.757377, 5519.211623, 5597.798454 ] }, { "date": "2025-02-07", "close": 5229.142578, "volume": 0, "typical_volume": 128.1, "trend": 5630.461409, "fair_value": 4641.610143, "relative_strength": -0.297147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.162102, "energy": 69.481892, "activity_lines": [ 5294.538802, 5308.915581, 5478.173716, 5571.485406 ] }, { "date": "2025-02-14", "close": 5229.142578, "volume": 0, "typical_volume": 128.1, "trend": 5623.927995, "fair_value": 4646.881381, "relative_strength": -2.993758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.271057, "energy": 69.088934, "activity_lines": [ 5265.694629, 5290.651935, 5440.094043, 5545.593869 ] }, { "date": "2025-02-21", "close": 4974.645508, "volume": 417, "typical_volume": 148.95, "trend": 5608.578629, "fair_value": 4650.521226, "relative_strength": -7.352249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.659999, "energy": 96.935685, "activity_lines": [ 5156.494238, 5231.630087, 5380.734787, 5503.704676 ] }, { "date": "2025-02-28", "close": 5126.566406, "volume": 247, "typical_volume": 161.3, "trend": 5596.330208, "fair_value": 4652.476542, "relative_strength": -2.247035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.463622, "energy": 86.989194, "activity_lines": [ 5127.084635, 5206.078205, 5340.014311, 5472.607113 ] }, { "date": "2025-03-07", "close": 5126.566406, "volume": 0, "typical_volume": 156.5, "trend": 5583.050342, "fair_value": 4653.794607, "relative_strength": -3.46129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.506739, "energy": 88.314299, "activity_lines": [ 5116.697461, 5183.612109, 5302.747284, 5442.299771 ] }, { "date": "2025-03-14", "close": 5126.566406, "volume": 0, "typical_volume": 156.0, "trend": 5569.770475, "fair_value": 4656.864447, "relative_strength": -3.118886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.291795, "energy": 88.463344, "activity_lines": [ 5113.148698, 5164.2318, 5270.022468, 5412.849195 ] }, { "date": "2025-03-21", "close": 5126.566406, "volume": 0, "typical_volume": 156.0, "trend": 5556.490609, "fair_value": 4659.934287, "relative_strength": -3.776668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.642659, "energy": 83.616246, "activity_lines": [ 5116.438346, 5147.937278, 5241.839862, 5384.255384 ] }, { "date": "2025-03-28", "close": 5126.566406, "volume": 0, "typical_volume": 155.5, "trend": 5530.200993, "fair_value": 4661.894073, "relative_strength": -4.99191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.882712, "energy": 77.444655, "activity_lines": [ 5126.566406, 5134.728542, 5218.199467, 5356.518338 ] }, { "date": "2025-04-04", "close": 5126.566406, "volume": 0, "typical_volume": 155.5, "trend": 5508.11709, "fair_value": 4663.520375, "relative_strength": -2.210963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.033333, "energy": 64.09234, "activity_lines": [ 5126.566406, 5126.707741, 5198.734956, 5330.477397 ] }, { "date": "2025-04-11", "close": 5128.064941, "volume": 0, "typical_volume": 154.75, "trend": 5484.040202, "fair_value": 4664.869123, "relative_strength": -2.621914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.922511, "energy": 58.712114, "activity_lines": [ 5127.065918, 5124.147336, 5183.589046, 5305.957904 ] }, { "date": "2025-04-18", "close": 5128.064941, "volume": 0, "typical_volume": 150.2, "trend": 5459.963314, "fair_value": 4666.217872, "relative_strength": -5.684035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.142218, "energy": 59.187387, "activity_lines": [ 5127.465527, 5123.424707, 5171.294666, 5282.991758 ] }, { "date": "2025-04-25", "close": 5128.064941, "volume": 0, "typical_volume": 105.15, "trend": 5435.886426, "fair_value": 4668.151713, "relative_strength": -12.03276, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.37189, "energy": 57.555068, "activity_lines": [ 5127.765234, 5124.539852, 5161.990171, 5261.57896 ] }, { "date": "2025-05-02", "close": 5128.064941, "volume": 0, "typical_volume": 39.4, "trend": 5411.809538, "fair_value": 4670.31088, "relative_strength": -10.80586, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.275534, "energy": 61.575449, "activity_lines": [ 5127.965039, 5127.492773, 5154.61114, 5241.719509 ] }, { "date": "2025-05-09", "close": 5128.064941, "volume": 0, "typical_volume": 39.4, "trend": 5387.685351, "fair_value": 4672.470047, "relative_strength": -12.166087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.534088, "energy": 57.973386, "activity_lines": [ 5128.064941, 5127.65625, 5148.033154, 5223.413406 ] }, { "date": "2025-05-16", "close": 5128.064941, "volume": 0, "typical_volume": 39.4, "trend": 5355.939827, "fair_value": 4676.377687, "relative_strength": -14.491237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.611938, "energy": 56.402893, "activity_lines": [ 5128.064941, 5127.79248, 5142.256215, 5206.663702 ] }, { "date": "2025-05-23", "close": 5128.064941, "volume": 0, "typical_volume": 39.4, "trend": 5324.194303, "fair_value": 4681.30632, "relative_strength": -15.07988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.7973, "energy": 83.070795, "activity_lines": [ 5128.064941, 5127.901464, 5137.280322, 5191.962097 ] }, { "date": "2025-05-30", "close": 5128.064941, "volume": 0, "typical_volume": 39.4, "trend": 5292.448779, "fair_value": 4686.234952, "relative_strength": -14.208953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 5128.064941, 5127.983203, 5133.105475, 5179.308589 ] }, { "date": "2025-06-06", "close": 5128.064941, "volume": 0, "typical_volume": 35.0, "trend": 5263.267545, "fair_value": 4690.646705, "relative_strength": -14.432152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 5128.064941, 5128.037695, 5129.731675, 5168.70318 ] }, { "date": "2025-06-13", "close": 5128.064941, "volume": 0, "typical_volume": 35.0, "trend": 5234.086312, "fair_value": 4694.822358, "relative_strength": -13.394865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 5128.064941, 5128.064941, 5127.709484, 5159.980432 ] }, { "date": "2025-06-20", "close": 5128.064941, "volume": 0, "typical_volume": 33.2, "trend": 5214.125602, "fair_value": 4699.502127, "relative_strength": -11.523777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 5128.064941, 5128.064941, 5127.038902, 5153.140343 ] }, { "date": "2025-06-27", "close": 5128.064941, "volume": 0, "typical_volume": 33.2, "trend": 5193.196403, "fair_value": 4703.632244, "relative_strength": -13.0324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 5128.064941, 5128.064941, 5126.849642, 5147.588043 ] }, { "date": "2025-07-04", "close": 5129.563477, "volume": 0, "typical_volume": 33.2, "trend": 5179.768115, "fair_value": 4707.771968, "relative_strength": -13.641079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5128.564453, 5128.337402, 5127.284421, 5143.482693 ] }, { "date": "2025-07-11", "close": 5129.563477, "volume": 0, "typical_volume": 12.35, "trend": 5174.210742, "fair_value": 4711.911691, "relative_strength": -11.39453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5128.964063, 5128.582617, 5128.193387, 5140.243684 ] }, { "date": "2025-07-18", "close": 5607.92627, "volume": 23, "typical_volume": 1.15, "trend": 5184.598795, "fair_value": 4719.117843, "relative_strength": -2.554473, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.129305, "energy": 67.885429, "activity_lines": [ 5288.718034, 5215.775639, 5173.92301, 5168.225331 ] }, { "date": "2025-07-25", "close": 5706.294922, "volume": 22, "typical_volume": 2.25, "trend": 5198.265804, "fair_value": 4726.954563, "relative_strength": -2.599461, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.659155, "energy": 78.125976, "activity_lines": [ 5449.270801, 5312.129119, 5226.728885, 5201.883145 ] }, { "date": "2025-08-01", "close": 5706.294922, "volume": 0, "typical_volume": 2.25, "trend": 5211.932812, "fair_value": 4734.791283, "relative_strength": -1.785114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.621333, "energy": 78.46739, "activity_lines": [ 5571.274903, 5397.969327, 5276.774149, 5234.659217 ] }, { "date": "2025-08-08", "close": 6095.572754, "volume": 6, "typical_volume": 2.55, "trend": 5238.575749, "fair_value": 4744.822608, "relative_strength": 2.785009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.276537, "energy": 79.046542, "activity_lines": [ 5784.489616, 5544.07405, 5361.13288, 5291.668246 ] }, { "date": "2025-08-15", "close": 6212.727051, "volume": 28, "typical_volume": 3.95, "trend": 5265.269889, "fair_value": 4754.206773, "relative_strength": 4.225065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.525117, "energy": 99.131389, "activity_lines": [ 5972.355143, 5693.888503, 5452.034847, 5354.516717 ] }, { "date": "2025-08-22", "close": 5995.64502, "volume": 19, "typical_volume": 4.9, "trend": 5284.727962, "fair_value": 4762.199386, "relative_strength": -0.915401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.654691, "energy": 69.008264, "activity_lines": [ 6015.649089, 5784.512367, 5517.090141, 5401.637693 ] }, { "date": "2025-08-29", "close": 6109.211914, "volume": 41, "typical_volume": 6.95, "trend": 5314.063607, "fair_value": 4770.919992, "relative_strength": 1.998283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.778111, "energy": 71.484776, "activity_lines": [ 6070.950749, 5880.010574, 5588.822861, 5454.830206 ] }, { "date": "2025-09-05", "close": 6109.211914, "volume": 0, "typical_volume": 6.95, "trend": 5343.399251, "fair_value": 4779.640598, "relative_strength": -0.757971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.460588, "energy": 69.521938, "activity_lines": [ 6099.391276, 5957.669744, 5655.883452, 5506.130097 ] }, { "date": "2025-09-12", "close": 6109.211914, "volume": 0, "typical_volume": 6.95, "trend": 5372.734896, "fair_value": 4789.631694, "relative_strength": -2.62595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925864, "energy": 68.848528, "activity_lines": [ 6100.970671, 6017.489879, 5718.271915, 5555.537366 ] }, { "date": "2025-09-19", "close": 6109.211914, "volume": 0, "typical_volume": 6.95, "trend": 5410.553776, "fair_value": 4799.622789, "relative_strength": -1.444292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.619154, "energy": 68.376733, "activity_lines": [ 6101.640788, 6059.498224, 5775.988249, 5603.052012 ] }, { "date": "2025-09-26", "close": 6109.211914, "volume": 0, "typical_volume": 6.95, "trend": 5443.308626, "fair_value": 4811.255341, "relative_strength": -2.959197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.381851, "energy": 66.292595, "activity_lines": [ 6109.211914, 6083.69478, 5829.032454, 5648.12673 ] }, { "date": "2025-10-03", "close": 6109.211914, "volume": 0, "typical_volume": 6.95, "trend": 5476.063476, "fair_value": 4821.33413, "relative_strength": -2.218798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.708028, "energy": 64.700422, "activity_lines": [ 6109.211914, 6098.777051, 5877.404532, 5691.088233 ] }, { "date": "2025-10-10", "close": 6361.878906, "volume": 6, "typical_volume": 7.25, "trend": 5517.24056, "fair_value": 4833.032579, "relative_strength": 4.337298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.630588, "energy": 72.464089, "activity_lines": [ 6193.434245, 6152.473011, 5945.168004, 5748.237615 ] }, { "date": "2025-10-17", "close": 6361.878906, "volume": 0, "typical_volume": 7.25, "trend": 5558.417643, "fair_value": 4843.261501, "relative_strength": 2.579635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.718437, "energy": 83.338638, "activity_lines": [ 6260.812109, 6194.249263, 6007.056171, 5802.730412 ] }, { "date": "2025-10-24", "close": 6462.330078, "volume": 13, "typical_volume": 7.9, "trend": 5602.943099, "fair_value": 4853.413873, "relative_strength": 5.455965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.947486, "energy": 93.827413, "activity_lines": [ 6344.829232, 6249.447434, 6072.635812, 5861.047343 ] }, { "date": "2025-10-31", "close": 6406.856934, "volume": 300, "typical_volume": 22.9, "trend": 5645.61945, "fair_value": 4863.210648, "relative_strength": 2.200085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.344998, "energy": 88.59365, "activity_lines": [ 6386.814095, 6290.021342, 6126.578653, 5912.912752 ] }, { "date": "2025-11-07", "close": 6246.935547, "volume": 35, "typical_volume": 24.65, "trend": 5682.915137, "fair_value": 4872.256841, "relative_strength": -0.976781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.03911, "energy": 87.532044, "activity_lines": [ 6355.648828, 6294.042054, 6159.2014, 5951.707339 ] }, { "date": "2025-11-14", "close": 6246.935547, "volume": 0, "typical_volume": 24.65, "trend": 5720.210824, "fair_value": 4882.931157, "relative_strength": 1.053024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.036023, "energy": 82.585799, "activity_lines": [ 6315.301986, 6295.5587, 6186.496191, 5988.095752 ] }, { "date": "2025-11-21", "close": 6273.922363, "volume": 600, "typical_volume": 54.65, "trend": 5758.406071, "fair_value": 4893.778466, "relative_strength": 2.471646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.2311, "energy": 82.064326, "activity_lines": [ 6291.613639, 6299.477974, 6211.033201, 6023.819078 ] }, { "date": "2025-11-28", "close": 6273.922363, "volume": 0, "typical_volume": 54.65, "trend": 5796.601318, "fair_value": 4904.625775, "relative_strength": 0.029607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.746506, "energy": 77.274606, "activity_lines": [ 6273.789062, 6300.402512, 6230.120882, 6057.078193 ] }, { "date": "2025-12-05", "close": 6273.922363, "volume": 0, "typical_volume": 53.5, "trend": 5834.796566, "fair_value": 4915.473083, "relative_strength": 0.545987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.130052, "energy": 73.566134, "activity_lines": [ 6268.525, 6298.332315, 6243.759235, 6087.873099 ] }, { "date": "2025-12-12", "close": 6273.922363, "volume": 0, "typical_volume": 52.4, "trend": 5872.991813, "fair_value": 4926.320392, "relative_strength": -1.417543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.17092, "energy": 56.865391, "activity_lines": [ 6272.123242, 6293.267383, 6254.226179, 6116.203796 ] }, { "date": "2025-12-19", "close": 6273.922363, "volume": 0, "typical_volume": 52.4, "trend": 5911.187061, "fair_value": 4937.167701, "relative_strength": -0.09873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.498685, "energy": 55.662445, "activity_lines": [ 6273.922363, 6285.207715, 6261.990134, 6142.070283 ] }, { "date": "2025-12-26", "close": 6273.922363, "volume": 0, "typical_volume": 52.1, "trend": 5949.382308, "fair_value": 4948.01501, "relative_strength": -2.412809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.435696, "energy": 54.158204, "activity_lines": [ 6273.922363, 6278.747257, 6267.051102, 6165.472561 ] }, { "date": "2026-01-02", "close": 6104.075684, "volume": 18, "typical_volume": 51.6, "trend": 5981.915999, "fair_value": 4957.773558, "relative_strength": -2.59278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.247741, "energy": 14.096573, "activity_lines": [ 6217.306803, 6243.004794, 6255.086912, 6175.452778 ] }, { "date": "2026-01-09", "close": 6594.765137, "volume": 9, "typical_volume": 51.1, "trend": 6030.806006, "fair_value": 4970.039077, "relative_strength": 2.31715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.47582, "energy": 61.299642, "activity_lines": [ 6335.577507, 6302.992312, 6290.372438, 6214.991432 ] }, { "date": "2026-01-16", "close": 6528.297852, "volume": 37, "typical_volume": 50.9, "trend": 6077.480436, "fair_value": 4983.077203, "relative_strength": -0.121861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.632441, "energy": 69.874939, "activity_lines": [ 6410.30293, 6347.478356, 6316.474793, 6247.087681 ] }, { "date": "2026-01-23", "close": 6328.350098, "volume": 1000, "typical_volume": 100.9, "trend": 6117.489941, "fair_value": 4996.37872, "relative_strength": -4.439903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.232317, "energy": 55.665135, "activity_lines": [ 6401.420736, 6350.494585, 6321.538858, 6263.27282 ] }, { "date": "2026-01-30", "close": 6088.412598, "volume": 5, "typical_volume": 101.15, "trend": 6149.451579, "fair_value": 5007.982192, "relative_strength": -7.03041, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 22.565718, "energy": 29.590568, "activity_lines": [ 6308.93086, 6308.405549, 6302.708217, 6261.396862 ] }, { "date": "2026-02-06", "close": 6088.412598, "volume": 0, "typical_volume": 101.15, "trend": 6181.413216, "fair_value": 5019.585664, "relative_strength": -11.015802, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.26235, "energy": 19.981817, "activity_lines": [ 6228.808301, 6269.689418, 6283.976621, 6257.458864 ] }, { "date": "2026-02-13", "close": 6088.412598, "volume": 0, "typical_volume": 101.15, "trend": 6197.429427, "fair_value": 5031.189135, "relative_strength": -11.6464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.608348, "energy": 46.879525, "activity_lines": [ 6149.729948, 6234.346192, 6265.344069, 6251.458824 ] }, { "date": "2026-02-20", "close": 6088.412598, "volume": 0, "typical_volume": 101.15, "trend": 6210.166683, "fair_value": 5042.792607, "relative_strength": -11.464448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.159477, "energy": 51.743487, "activity_lines": [ 6104.408431, 6202.37587, 6246.810561, 6244.42548 ] }, { "date": "2026-02-27", "close": 6098.410156, "volume": 5, "typical_volume": 101.1, "trend": 6223.237191, "fair_value": 5054.460166, "relative_strength": -11.05752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.865589, "energy": 70.416843, "activity_lines": [ 6091.745117, 6175.596192, 6229.328246, 6237.215381 ] }, { "date": "2026-03-06", "close": 6098.410156, "volume": 0, "typical_volume": 101.1, "trend": 6223.331771, "fair_value": 5066.127725, "relative_strength": -5.528785, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.889701, "energy": 66.587078, "activity_lines": [ 6094.411133, 6152.007644, 6213.100544, 6229.162024 ] }, { "date": "2026-03-13", "close": 6098.410156, "volume": 0, "typical_volume": 100.45, "trend": 6219.521208, "fair_value": 5078.46026, "relative_strength": -3.040359, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.856986, "energy": 47.084192, "activity_lines": [ 6096.410644, 6131.610227, 6198.127455, 6221.102565 ] }, { "date": "2026-03-20", "close": 6098.410156, "volume": 0, "typical_volume": 85.45, "trend": 6222.946712, "fair_value": 5090.792795, "relative_strength": -0.706786, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.956045, "energy": 46.29411, "activity_lines": [ 6097.743652, 6111.31582, 6184.887319, 6213.288949 ] }, { "date": "2026-03-27", "close": 6098.410156, "volume": 0, "typical_volume": 83.7, "trend": 6222.586654, "fair_value": 5103.12533, "relative_strength": -4.409673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.408581, "energy": 42.460869, "activity_lines": [ 6098.410156, 6100.046049, 6173.115976, 6205.254333 ] }, { "date": "2026-04-03", "close": 6098.410156, "volume": 0, "typical_volume": 83.7, "trend": 6222.226595, "fair_value": 5115.457865, "relative_strength": -8.322429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.358062, "energy": 40.01919, "activity_lines": [ 6098.410156, 6096.592418, 6162.051897, 6197.242946 ] }, { "date": "2026-04-10", "close": 6100.0, "volume": 0, "typical_volume": 53.7, "trend": 6221.919531, "fair_value": 5127.792156, "relative_strength": -8.489579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.110146, "energy": 73.890663, "activity_lines": [ 6098.940104, 6097.608576, 6151.846496, 6189.357359 ] }, { "date": "2026-04-17", "close": 6100.0, "volume": 0, "typical_volume": 53.7, "trend": 6221.612467, "fair_value": 5140.126448, "relative_strength": -8.05692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.539784, "energy": 72.875647, "activity_lines": [ 6099.364062, 6098.414053, 6142.469296, 6181.491583 ] }, { "date": "2026-04-24", "close": 5424.950195, "volume": 2188, "typical_volume": 163.1, "trend": 6198.803743, "fair_value": 5149.890362, "relative_strength": -17.326883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.055111, "energy": 97.07757, "activity_lines": [ 5874.66543, 5976.272523, 6069.629841, 6130.094017 ] }, { "date": "2026-05-01", "close": 5423.506836, "volume": 17, "typical_volume": 163.95, "trend": 6175.946908, "fair_value": 5160.188057, "relative_strength": -15.472154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654261, "energy": 98.127954, "activity_lines": [ 5694.383008, 5865.931516, 6000.695647, 6080.074861 ] }, { "date": "2026-05-08", "close": 6042.391602, "volume": 15, "typical_volume": 164.7, "trend": 6165.297331, "fair_value": 5174.452962, "relative_strength": -8.441522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.42074, "energy": 85.865816, "activity_lines": [ 5765.389063, 5880.204208, 5994.752458, 6071.45839 ] }, { "date": "2026-05-15", "close": 5888.432617, "volume": 17, "typical_volume": 165.55, "trend": 6149.515788, "fair_value": 5187.730951, "relative_strength": -8.274151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.106984, "energy": 66.965135, "activity_lines": [ 5788.810026, 5867.502876, 5975.249035, 6053.59615 ] }, { "date": "2026-05-22", "close": 5888.432617, "volume": 0, "typical_volume": 164.65, "trend": 6130.385872, "fair_value": 5201.008939, "relative_strength": -8.723177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.271344, "energy": 57.841273, "activity_lines": [ 5826.335482, 5858.619318, 5957.581278, 6036.752075 ] }, { "date": "2026-05-29", "close": 6048.390137, "volume": 53, "typical_volume": 166.85, "trend": 6118.436979, "fair_value": 5216.774139, "relative_strength": -6.582264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.583434, "energy": 31.221612, "activity_lines": [ 5931.284603, 5882.636719, 5956.174442, 6031.462027 ] }, { "date": "2026-06-05", "close": 6021.891284, "volume": 0, "typical_volume": 165.0, "trend": 6110.935504, "fair_value": 5232.369473, "relative_strength": -3.604953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.847502, "energy": 28.203689, "activity_lines": [ 5985.83811, 5902.745601, 5954.845691, 6025.233273 ] }, { "date": "2026-06-12", "close": 5948.133661, "volume": 0, "typical_volume": 115.0, "trend": 6100.975441, "fair_value": 5246.933067, "relative_strength": -7.293139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.378843, "energy": 25.74093, "activity_lines": [ 5975.913447, 5910.835259, 5948.903865, 6014.729928 ] }, { "date": "2026-06-19", "close": 5948.214748, "volume": 0, "typical_volume": 114.75, "trend": 6090.11852, "fair_value": 5261.497179, "relative_strength": -6.888331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.05559, "energy": 23.802693, "activity_lines": [ 5972.299675, 5921.671959, 5944.780316, 6004.8744 ] }, { "date": "2026-06-26", "close": 5948.451658, "volume": 0, "typical_volume": 114.75, "trend": 6079.269497, "fair_value": 5276.062811, "relative_strength": -6.204065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.246799, "energy": 15.817204, "activity_lines": [ 5964.779398, 5935.311466, 5941.346939, 5995.734602 ] }, { "date": "2026-07-03", "close": 5976.0, "volume": 0, "typical_volume": 114.75, "trend": 6069.338751, "fair_value": 5291.005385, "relative_strength": -5.549406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.980469, "energy": 10.668634, "activity_lines": [ 5962.440632, 5956.715187, 5941.203694, 5989.072054 ] }, { "date": "2026-07-10", "close": 6518.709961, "volume": 1717, "typical_volume": 200.6, "trend": 6077.498338, "fair_value": 5309.426869, "relative_strength": 3.746244, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.647703, "energy": 41.972328, "activity_lines": [ 6145.831196, 6066.774359, 5993.282409, 6018.063745 ] }, { "date": "2026-07-17", "close": 6518.709961, "volume": 0, "typical_volume": 200.35, "trend": 6085.657925, "fair_value": 5327.848352, "relative_strength": 3.569693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.709579, "energy": 70.260643, "activity_lines": [ 6296.100514, 6156.920746, 6043.31209, 6046.529011 ] }, { "date": "2026-07-24", "close": 6518.709961, "volume": 0, "typical_volume": 200.35, "trend": 6093.817511, "fair_value": 5346.269836, "relative_strength": 3.989788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.638907, "energy": 84.815645, "activity_lines": [ 6408.331413, 6238.4068, 6091.340343, 6074.467852 ] }, { "date": "2026-07-31", "close": 6878.0, "volume": 21, "typical_volume": 201.4, "trend": 6119.614988, "fair_value": 5365.446395, "relative_strength": 8.759057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.467272, "energy": 97.925587, "activity_lines": [ 6602.292643, 6373.758728, 6171.585268, 6125.060271 ] }, { "date": "2026-08-07", "close": 6670.0, "volume": 29, "typical_volume": 202.85, "trend": 6122.122817, "fair_value": 5383.289621, "relative_strength": 5.581891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.686461, "energy": 89.329843, "activity_lines": [ 6664.950651, 6453.300339, 6228.308336, 6160.568981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }