{ "ticker": { "uuid": "8eb52ca7-6737-4444-9a3c-653beb0dac9d", "symbol": "UMCN", "name": "UNITED MICRO ELECTRONICS", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.857, "architecture_energy": 36.717, "architecture_maturity": 77.0, "architecture_confidence": 85.28, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.27, "rotation_up": 30.05, "upward_expansion": 66.87, "deceleration": 85.5, "rotation_down": 31.16, "downward_expansion": 25.87 }, "activity_lines": [ 364.933335, 395.531402, 351.537556, 309.22053 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 327.600006, "trend_reference": 259.828866, "distance_from_trend": 0.26083, "trend_direction": "Improving", "fair_value": 164.346372, "distance_from_fair_value": 0.993351, "fair_value_direction": "Improving", "relative_strength": 57.645, "relative_strength_direction": "Improving", "price_momentum": 0.790164, "excess_performance": 0.844831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.26083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.50894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.993351, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.77091, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.57645, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.498917, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.790164, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.014644, "read": "Demand-led" } ], "volume": { "latest": 33, "relative_activity": 0.685358, "balance": 1.014644, "dry_up": 0.218069, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.132252, "annualized_volatility": 1.230254, "from_high_reference": -0.318149, "from_low_reference": 1.642575 }, "levels": { "trend_reference": 259.828866, "fair_value_reference": 164.346372, "structural_low": 178.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.004641, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.016773, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.224104, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.054399, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.004985, "regime_survival": 0.0, "best_return": 1.699197, "worst_return": -0.113965, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.093463, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.128178, "regime_survival": 0.0, "best_return": 0.215934, "worst_return": -0.236842, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.093212, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053915, "regime_survival": 0.0, "best_return": 0.102289, "worst_return": 0.084135, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.21586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": -0.097977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.345588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.027322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.966292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.131241, "volume": 0, "typical_volume": 11.5, "trend": 144.981287, "fair_value": 174.891772, "relative_strength": -11.249696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.994579, "energy": 68.08683, "activity_lines": [ 133.131241, 134.834171, 139.950857, 142.564833 ] }, { "date": "2023-08-25", "close": 133.131241, "volume": 0, "typical_volume": 11.5, "trend": 144.536463, "fair_value": 174.508648, "relative_strength": -10.882895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641695, "energy": 67.572603, "activity_lines": [ 133.131241, 133.987907, 138.931159, 141.800314 ] }, { "date": "2023-09-01", "close": 133.131241, "volume": 0, "typical_volume": 11.5, "trend": 144.091639, "fair_value": 174.13249, "relative_strength": -10.38394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.242696, "energy": 66.946226, "activity_lines": [ 133.131241, 133.420264, 138.012711, 141.064494 ] }, { "date": "2023-09-08", "close": 133.131241, "volume": 0, "typical_volume": 10.25, "trend": 143.646814, "fair_value": 173.763109, "relative_strength": -8.928968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.301569, "energy": 64.642553, "activity_lines": [ 133.131241, 133.131241, 137.195512, 140.357371 ] }, { "date": "2023-09-15", "close": 133.131241, "volume": 0, "typical_volume": 10.25, "trend": 143.20199, "fair_value": 173.400325, "relative_strength": -6.535082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.062954, "energy": 64.063316, "activity_lines": [ 133.131241, 133.131241, 136.453641, 139.678947 ] }, { "date": "2023-09-22", "close": 133.131241, "volume": 0, "typical_volume": 10.25, "trend": 142.757166, "fair_value": 173.043961, "relative_strength": -6.703757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.675977, "energy": 63.127052, "activity_lines": [ 133.131241, 133.131241, 135.787099, 139.029221 ] }, { "date": "2023-09-29", "close": 133.131241, "volume": 0, "typical_volume": 10.25, "trend": 142.312342, "fair_value": 172.69385, "relative_strength": -4.79089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.291513, "energy": 62.203807, "activity_lines": [ 133.131241, 133.131241, 135.195885, 138.408194 ] }, { "date": "2023-10-06", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 133.131241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 135.028854, "volume": 740, "typical_volume": 37.0, "trend": 135.767587, "fair_value": 168.941042, "relative_strength": -11.308088, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.038947, "energy": 63.608361, "activity_lines": [ 133.763779, 133.476262, 133.311966, 133.754146 ] }, { "date": "2023-12-29", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 135.320036, "fair_value": 168.674017, "relative_strength": -10.989218, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.610727, "energy": 79.140049, "activity_lines": [ 134.269809, 133.78678, 133.483655, 133.706486 ] }, { "date": "2024-01-05", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 134.872486, "fair_value": 168.411165, "relative_strength": -8.814444, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.222312, "energy": 79.427042, "activity_lines": [ 134.649331, 134.062796, 133.646307, 133.6877 ] }, { "date": "2024-01-12", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 134.424935, "fair_value": 168.152387, "relative_strength": -7.647973, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.881838, "energy": 85.608626, "activity_lines": [ 134.902346, 134.304311, 133.799924, 133.697788 ] }, { "date": "2024-01-19", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.977385, "fair_value": 167.89759, "relative_strength": -7.199752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.333241, "energy": 79.116445, "activity_lines": [ 135.028854, 134.511323, 133.944504, 133.736751 ] }, { "date": "2024-01-26", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.510764, "fair_value": 167.646684, "relative_strength": -9.292088, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.33231, "energy": 88.564116, "activity_lines": [ 135.028854, 134.683833, 134.080048, 133.804588 ] }, { "date": "2024-02-02", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.574017, "fair_value": 167.399579, "relative_strength": -11.172586, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.993365, "energy": 87.168552, "activity_lines": [ 135.028854, 134.821842, 134.206555, 133.902529 ] }, { "date": "2024-02-09", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.637271, "fair_value": 167.15619, "relative_strength": -9.488783, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.637831, "energy": 67.563186, "activity_lines": [ 135.028854, 134.925348, 134.324026, 133.996389 ] }, { "date": "2024-02-16", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.700525, "fair_value": 166.916434, "relative_strength": -8.937196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249477, "energy": 66.96268, "activity_lines": [ 135.028854, 134.994352, 134.432461, 134.086169 ] }, { "date": "2024-02-23", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.763779, "fair_value": 166.68023, "relative_strength": -7.907206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 135.028854, 135.028854, 134.53186, 134.171867 ] }, { "date": "2024-03-01", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.827032, "fair_value": 166.447499, "relative_strength": -5.853877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 135.028854, 135.028854, 134.622223, 134.253485 ] }, { "date": "2024-03-08", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.890286, "fair_value": 166.218166, "relative_strength": -4.600208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 135.028854, 135.028854, 134.703549, 134.331022 ] }, { "date": "2024-03-15", "close": 135.028854, "volume": 0, "typical_volume": 37.0, "trend": 133.95354, "fair_value": 165.992156, "relative_strength": -6.500247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 135.028854, 135.028854, 134.775839, 134.404478 ] }, { "date": "2024-03-22", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 135.028854, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 134.224106, "volume": 7, "typical_volume": 0.35, "trend": 134.559253, "fair_value": 163.894604, "relative_strength": -2.738179, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.145534, "energy": 77.285042, "activity_lines": [ 134.760605, 134.882536, 134.952211, 134.86267 ] }, { "date": "2024-05-31", "close": 134.224106, "volume": 0, "typical_volume": 0.35, "trend": 134.595682, "fair_value": 163.695473, "relative_strength": -2.056462, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.649739, "energy": 85.520028, "activity_lines": [ 134.546005, 134.75085, 134.879401, 134.841048 ] }, { "date": "2024-06-07", "close": 134.224106, "volume": 0, "typical_volume": 0.35, "trend": 134.63211, "fair_value": 163.498997, "relative_strength": 2.164496, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.222664, "energy": 88.877817, "activity_lines": [ 134.385056, 134.633796, 134.810422, 134.817075 ] }, { "date": "2024-06-14", "close": 134.224106, "volume": 0, "typical_volume": 0.35, "trend": 134.668539, "fair_value": 163.305124, "relative_strength": 3.750299, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.881844, "energy": 85.608642, "activity_lines": [ 134.277756, 134.531373, 134.745276, 134.790752 ] }, { "date": "2024-06-21", "close": 134.224106, "volume": 0, "typical_volume": 0.35, "trend": 134.704968, "fair_value": 163.113801, "relative_strength": 2.830663, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333301, "energy": 79.116592, "activity_lines": [ 134.224106, 134.443583, 134.683962, 134.762079 ] }, { "date": "2024-06-28", "close": 134.224106, "volume": 0, "typical_volume": 0.35, "trend": 134.741397, "fair_value": 162.92498, "relative_strength": 3.695161, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.332819, "energy": 88.565265, "activity_lines": [ 134.224106, 134.370424, 134.62648, 134.731056 ] }, { "date": "2024-07-05", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.792972, "fair_value": 162.741561, "relative_strength": 4.17448, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.244149, "energy": 66.282638, "activity_lines": [ 134.37557, 134.394513, 134.616105, 134.726998 ] }, { "date": "2024-07-12", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.844547, "fair_value": 162.560509, "relative_strength": -0.772753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.178958, "energy": 44.049292, "activity_lines": [ 134.496741, 134.424973, 134.607399, 134.719612 ] }, { "date": "2024-07-19", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.832869, "fair_value": 162.381778, "relative_strength": 1.559729, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.668668, "energy": 48.248741, "activity_lines": [ 134.587619, 134.461802, 134.600362, 134.708899 ] }, { "date": "2024-07-26", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.82119, "fair_value": 161.966178, "relative_strength": 3.109495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.41817, "energy": 50.480736, "activity_lines": [ 134.648204, 134.505002, 134.594992, 134.69894 ] }, { "date": "2024-08-02", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.809512, "fair_value": 161.447616, "relative_strength": 4.157841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.139806, "energy": 41.586055, "activity_lines": [ 134.678497, 134.554572, 134.591291, 134.689734 ] }, { "date": "2024-08-09", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.797833, "fair_value": 160.889653, "relative_strength": 2.538796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.722347, "energy": 30.248128, "activity_lines": [ 134.678497, 134.59588, 134.589258, 134.681281 ] }, { "date": "2024-08-16", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.786154, "fair_value": 160.331689, "relative_strength": 0.591547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.692059, "energy": 25.564255, "activity_lines": [ 134.678497, 134.628927, 134.588894, 134.673582 ] }, { "date": "2024-08-23", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.774476, "fair_value": 159.856956, "relative_strength": 1.694655, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.746447, "energy": 59.445659, "activity_lines": [ 134.678497, 134.653712, 134.590198, 134.666636 ] }, { "date": "2024-08-30", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.762797, "fair_value": 159.149926, "relative_strength": 2.7723, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.169901, "energy": 57.176175, "activity_lines": [ 134.678497, 134.670235, 134.59317, 134.660444 ] }, { "date": "2024-09-06", "close": 134.678497, "volume": 0, "typical_volume": 0.35, "trend": 134.751119, "fair_value": 158.468131, "relative_strength": 6.370803, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.743045, "energy": 53.934737, "activity_lines": [ 134.678497, 134.678497, 134.597811, 134.655005 ] }, { "date": "2024-09-13", "close": 164.186127, "volume": 215, "typical_volume": 11.1, "trend": 135.723028, "fair_value": 158.015078, "relative_strength": 26.794627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.165586, "energy": 97.385221, "activity_lines": [ 144.514374, 140.043521, 137.414371, 136.554038 ] }, { "date": "2024-09-20", "close": 164.186127, "volume": 0, "typical_volume": 11.1, "trend": 136.694937, "fair_value": 157.562025, "relative_strength": 25.819066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.653334, "energy": 98.126553, "activity_lines": [ 152.383075, 144.872042, 140.092086, 138.390367 ] }, { "date": "2024-09-27", "close": 164.186127, "volume": 0, "typical_volume": 11.1, "trend": 137.666846, "fair_value": 157.108972, "relative_strength": 23.947082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.170675, "energy": 98.309695, "activity_lines": [ 158.284601, 149.164061, 142.630958, 140.163992 ] }, { "date": "2024-10-04", "close": 164.186127, "volume": 0, "typical_volume": 11.1, "trend": 138.638755, "fair_value": 156.655919, "relative_strength": 23.925493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 162.218952, 152.919577, 145.030985, 141.874914 ] }, { "date": "2024-10-11", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 139.610664, "fair_value": 156.380266, "relative_strength": 24.017805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 164.186127, 156.138592, 147.292168, 143.523131 ] }, { "date": "2024-10-18", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 140.582573, "fair_value": 156.104613, "relative_strength": 22.225351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33309, "energy": 88.564826, "activity_lines": [ 164.186127, 158.821103, 149.410674, 145.108645 ] }, { "date": "2024-10-25", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 141.554482, "fair_value": 155.778365, "relative_strength": 24.731252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997226, "energy": 68.093257, "activity_lines": [ 164.186127, 160.967113, 151.386505, 146.631455 ] }, { "date": "2024-11-01", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 142.526392, "fair_value": 155.452116, "relative_strength": 26.973166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.648158, "energy": 67.588315, "activity_lines": [ 164.186127, 162.57662, 153.219659, 148.091561 ] }, { "date": "2024-11-08", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 143.498301, "fair_value": 155.049975, "relative_strength": 23.449096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.261474, "energy": 66.991871, "activity_lines": [ 164.186127, 163.649625, 154.910137, 149.488963 ] }, { "date": "2024-11-15", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 144.47021, "fair_value": 154.559798, "relative_strength": 26.127579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.337877, "energy": 64.730743, "activity_lines": [ 164.186127, 164.186127, 156.457938, 150.823662 ] }, { "date": "2024-11-22", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 145.442119, "fair_value": 154.073352, "relative_strength": 25.532628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.135764, "energy": 64.239863, "activity_lines": [ 164.186127, 164.186127, 157.863063, 152.095656 ] }, { "date": "2024-11-29", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 146.414028, "fair_value": 153.580898, "relative_strength": 26.314679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.797842, "energy": 63.421421, "activity_lines": [ 164.186127, 164.186127, 159.127676, 153.304947 ] }, { "date": "2024-12-06", "close": 164.186127, "volume": 0, "typical_volume": 10.75, "trend": 147.385937, "fair_value": 152.988139, "relative_strength": 21.862354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.336306, "energy": 62.31234, "activity_lines": [ 164.186127, 164.186127, 160.251776, 154.451534 ] }, { "date": "2024-12-13", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 164.186127, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 127.391296, "volume": 3584, "typical_volume": 179.2, "trend": 162.959633, "fair_value": 146.576394, "relative_strength": -13.833401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.160141, "energy": 97.368219, "activity_lines": [ 151.921183, 157.496158, 160.681857, 161.812267 ] }, { "date": "2025-04-11", "close": 135.037369, "volume": 738, "typical_volume": 216.1, "trend": 161.988007, "fair_value": 146.246703, "relative_strength": -8.886857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.097566, "energy": 97.905091, "activity_lines": [ 144.657919, 152.86538, 158.080999, 160.010831 ] }, { "date": "2025-04-18", "close": 135.037369, "volume": 0, "typical_volume": 216.1, "trend": 161.016382, "fair_value": 145.917012, "relative_strength": -11.575149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.432481, "energy": 96.299041, "activity_lines": [ 139.337906, 148.764581, 155.618944, 158.27208 ] }, { "date": "2025-04-25", "close": 135.037369, "volume": 0, "typical_volume": 216.1, "trend": 160.044757, "fair_value": 145.587321, "relative_strength": -17.371122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.97652, "energy": 90.891475, "activity_lines": [ 135.961143, 145.193758, 153.295692, 156.596014 ] }, { "date": "2025-05-02", "close": 135.037369, "volume": 0, "typical_volume": 216.1, "trend": 159.073132, "fair_value": 145.25763, "relative_strength": -16.058122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330031, "energy": 88.558611, "activity_lines": [ 134.527631, 142.152913, 151.111244, 154.982634 ] }, { "date": "2025-05-09", "close": 145.474686, "volume": 710, "typical_volume": 251.6, "trend": 158.449417, "fair_value": 145.178253, "relative_strength": -10.890625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.091785, "energy": 68.007651, "activity_lines": [ 138.516475, 141.53974, 150.05963, 154.105315 ] }, { "date": "2025-05-16", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 157.825702, "fair_value": 145.098876, "relative_strength": -13.192001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.169006, "energy": 60.606585, "activity_lines": [ 141.299759, 141.266774, 149.097118, 153.268236 ] }, { "date": "2025-05-23", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 157.201987, "fair_value": 145.019499, "relative_strength": -13.860156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.218244, "energy": 46.732052, "activity_lines": [ 143.387223, 141.334017, 148.223708, 152.471396 ] }, { "date": "2025-05-30", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 156.578273, "fair_value": 144.940122, "relative_strength": -13.060986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.28757, "energy": 39.036875, "activity_lines": [ 144.778865, 141.741467, 147.4394, 151.714796 ] }, { "date": "2025-06-06", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 155.954558, "fair_value": 144.860745, "relative_strength": -13.373813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.465688, "energy": 34.525805, "activity_lines": [ 145.474686, 142.489125, 146.744195, 150.998436 ] }, { "date": "2025-06-13", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 155.330843, "fair_value": 144.781367, "relative_strength": -12.412629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.02484, "energy": 28.908044, "activity_lines": [ 145.474686, 143.576992, 146.138091, 150.322315 ] }, { "date": "2025-06-20", "close": 145.474686, "volume": 0, "typical_volume": 251.6, "trend": 154.707129, "fair_value": 144.698818, "relative_strength": -10.610731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.070295, "energy": 25.048301, "activity_lines": [ 145.474686, 144.33607, 145.62109, 149.686434 ] }, { "date": "2025-06-27", "close": 154.889999, "volume": 455, "typical_volume": 274.35, "trend": 154.397258, "fair_value": 144.759098, "relative_strength": -6.7803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.301658, "energy": 17.323143, "activity_lines": [ 148.613124, 146.617253, 146.089887, 149.698232 ] }, { "date": "2025-07-04", "close": 154.889999, "volume": 0, "typical_volume": 274.35, "trend": 154.087387, "fair_value": 144.819379, "relative_strength": -7.78297, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 33.575318, "energy": 59.170812, "activity_lines": [ 151.123874, 148.537479, 146.602951, 149.730022 ] }, { "date": "2025-07-11", "close": 138.910004, "volume": 7100, "typical_volume": 629.35, "trend": 153.244849, "fair_value": 144.777223, "relative_strength": -15.276422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.21804, "energy": 34.020186, "activity_lines": [ 147.680271, 147.191295, 145.638379, 148.750836 ] }, { "date": "2025-07-18", "close": 138.910004, "volume": 0, "typical_volume": 629.35, "trend": 152.402312, "fair_value": 144.735067, "relative_strength": -14.771427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.698041, "energy": 38.744687, "activity_lines": [ 144.674314, 145.774699, 144.794168, 147.826007 ] }, { "date": "2025-07-25", "close": 138.910004, "volume": 0, "typical_volume": 629.35, "trend": 151.559775, "fair_value": 144.686568, "relative_strength": -16.261781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.725711, "energy": 83.75982, "activity_lines": [ 142.106003, 144.477462, 144.070321, 146.955535 ] }, { "date": "2025-08-01", "close": 138.910004, "volume": 0, "typical_volume": 629.35, "trend": 150.717237, "fair_value": 144.638068, "relative_strength": -15.56248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.631066, "energy": 74.490069, "activity_lines": [ 139.975337, 143.299582, 143.466836, 146.139421 ] }, { "date": "2025-08-08", "close": 123.970001, "volume": 800, "typical_volume": 669.35, "trend": 149.3767, "fair_value": 144.493799, "relative_strength": -25.963435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.848592, "energy": 98.768476, "activity_lines": [ 133.930003, 139.524695, 141.560855, 144.413793 ] }, { "date": "2025-08-15", "close": 125.300003, "volume": 4333, "typical_volume": 886.0, "trend": 148.080495, "fair_value": 144.358055, "relative_strength": -25.320118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.903324, "energy": 98.490237, "activity_lines": [ 130.389336, 136.382622, 139.973048, 142.860458 ] }, { "date": "2025-08-22", "close": 125.300003, "volume": 0, "typical_volume": 706.8, "trend": 146.784291, "fair_value": 144.222312, "relative_strength": -26.263057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.81546, "energy": 95.340906, "activity_lines": [ 127.756003, 133.607361, 138.570412, 141.390749 ] }, { "date": "2025-08-29", "close": 125.300003, "volume": 0, "typical_volume": 669.9, "trend": 145.488087, "fair_value": 144.086569, "relative_strength": -25.408715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.576879, "energy": 91.419691, "activity_lines": [ 126.030003, 131.198912, 137.177734, 140.004666 ] }, { "date": "2025-09-05", "close": 125.300003, "volume": 0, "typical_volume": 669.9, "trend": 144.191883, "fair_value": 143.950825, "relative_strength": -27.316969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.595852, "energy": 87.884798, "activity_lines": [ 125.211336, 129.157276, 135.831425, 138.702209 ] }, { "date": "2025-09-12", "close": 125.300003, "volume": 0, "typical_volume": 669.9, "trend": 142.895679, "fair_value": 143.815082, "relative_strength": -28.322586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.456166, "energy": 68.542993, "activity_lines": [ 125.300003, 127.653639, 134.531485, 137.483378 ] }, { "date": "2025-09-19", "close": 125.300003, "volume": 0, "typical_volume": 669.9, "trend": 141.599475, "fair_value": 143.679339, "relative_strength": -27.076816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.134519, "energy": 67.777855, "activity_lines": [ 125.300003, 126.688003, 133.277913, 136.348173 ] }, { "date": "2025-09-26", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 140.303271, "fair_value": 143.543595, "relative_strength": -27.828485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.206843, "energy": 67.92524, "activity_lines": [ 125.300003, 125.969821, 132.070709, 135.296594 ] }, { "date": "2025-10-03", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 139.007066, "fair_value": 143.407852, "relative_strength": -26.898178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.720474, "energy": 66.756435, "activity_lines": [ 125.300003, 125.499094, 130.959575, 134.328641 ] }, { "date": "2025-10-10", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 137.710862, "fair_value": 143.272109, "relative_strength": -24.631647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.227705, "energy": 85.159425, "activity_lines": [ 125.300003, 125.275821, 129.944512, 133.444314 ] }, { "date": "2025-10-17", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 136.414658, "fair_value": 143.136365, "relative_strength": -25.509098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.095297, "energy": 84.83685, "activity_lines": [ 125.300003, 125.300003, 129.025518, 132.643614 ] }, { "date": "2025-10-24", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 135.118454, "fair_value": 143.000622, "relative_strength": -24.179882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.52092, "energy": 83.612279, "activity_lines": [ 125.300003, 125.300003, 128.202594, 131.926539 ] }, { "date": "2025-10-31", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 135.048744, "fair_value": 142.864879, "relative_strength": -25.47989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.816212, "energy": 82.138608, "activity_lines": [ 125.300003, 125.300003, 127.47574, 131.293091 ] }, { "date": "2025-11-07", "close": 125.300003, "volume": 0, "typical_volume": 634.4, "trend": 134.724165, "fair_value": 142.729135, "relative_strength": -25.557725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333333, "energy": 84.016667, "activity_lines": [ 125.300003, 125.300003, 126.844955, 130.66414 ] }, { "date": "2025-11-14", "close": 136.0, "volume": 10, "typical_volume": 612.15, "trend": 134.756253, "fair_value": 142.661982, "relative_strength": -17.200579, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.085515, "energy": 35.933437, "activity_lines": [ 128.866669, 127.245457, 127.329288, 130.746452 ] }, { "date": "2025-11-21", "close": 136.0, "volume": 0, "typical_volume": 612.15, "trend": 134.788341, "fair_value": 142.594828, "relative_strength": -15.947768, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 39.545866, "energy": 58.774444, "activity_lines": [ 131.720001, 128.996366, 127.903574, 130.826693 ] }, { "date": "2025-11-28", "close": 136.0, "volume": 0, "typical_volume": 257.15, "trend": 134.820429, "fair_value": 142.527674, "relative_strength": -17.518158, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 41.213019, "energy": 79.40329, "activity_lines": [ 133.860001, 130.552729, 128.567812, 130.904865 ] }, { "date": "2025-12-05", "close": 136.649994, "volume": 15, "typical_volume": 257.9, "trend": 134.526272, "fair_value": 142.464687, "relative_strength": -16.190892, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.287919, "energy": 64.350736, "activity_lines": [ 135.503332, 132.032727, 129.307811, 131.022901 ] }, { "date": "2025-12-12", "close": 143.460007, "volume": 96, "typical_volume": 262.7, "trend": 134.459116, "fair_value": 142.445354, "relative_strength": -13.20236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.469292, "energy": 86.79418, "activity_lines": [ 138.660001, 134.544547, 130.707145, 131.599271 ] }, { "date": "2025-12-19", "close": 143.460007, "volume": 0, "typical_volume": 262.7, "trend": 134.39196, "fair_value": 142.426021, "relative_strength": -11.479239, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.070526, "energy": 86.662337, "activity_lines": [ 140.606003, 136.726184, 132.084812, 132.179974 ] }, { "date": "2025-12-26", "close": 143.460007, "volume": 0, "typical_volume": 222.7, "trend": 134.324804, "fair_value": 142.406688, "relative_strength": -12.974106, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.547187, "energy": 76.317867, "activity_lines": [ 142.054671, 138.577639, 133.440812, 132.765009 ] }, { "date": "2026-01-02", "close": 143.460007, "volume": 0, "typical_volume": 6.05, "trend": 134.257648, "fair_value": 142.387355, "relative_strength": -10.177447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.931285, "energy": 62.824463, "activity_lines": [ 143.006006, 140.098913, 134.704003, 133.354377 ] }, { "date": "2026-01-09", "close": 140.0, "volume": 30, "typical_volume": 7.55, "trend": 134.075159, "fair_value": 142.345842, "relative_strength": -14.102817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.62168, "energy": 59.474864, "activity_lines": [ 142.306671, 140.660912, 135.551193, 133.724852 ] }, { "date": "2026-01-16", "close": 163.0, "volume": 100, "typical_volume": 12.55, "trend": 134.659336, "fair_value": 142.451766, "relative_strength": -0.933582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.402453, "energy": 79.057103, "activity_lines": [ 149.050669, 145.137457, 138.51886, 135.59097 ] }, { "date": "2026-01-23", "close": 163.0, "volume": 0, "typical_volume": 12.55, "trend": 134.929669, "fair_value": 142.557689, "relative_strength": -1.843367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.677644, "energy": 79.106642, "activity_lines": [ 154.492001, 148.928548, 141.307002, 137.4194 ] }, { "date": "2026-01-30", "close": 200.0, "volume": 610, "typical_volume": 43.05, "trend": 136.433336, "fair_value": 142.900792, "relative_strength": 21.737782, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.606903, "energy": 79.453977, "activity_lines": [ 170.964, 158.956002, 147.439431, 141.617486 ] }, { "date": "2026-02-06", "close": 183.0, "volume": 9, "typical_volume": 43.5, "trend": 137.903002, "fair_value": 143.13492, "relative_strength": 6.782346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.638483, "energy": 74.233993, "activity_lines": [ 178.0, 164.728911, 151.597097, 144.621787 ] }, { "date": "2026-02-13", "close": 183.0, "volume": 0, "typical_volume": 43.5, "trend": 139.372669, "fair_value": 143.369049, "relative_strength": 6.18409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.870881, "energy": 89.623193, "activity_lines": [ 182.4, 169.647274, 155.480002, 147.531271 ] }, { "date": "2026-02-20", "close": 183.0, "volume": 0, "typical_volume": 43.5, "trend": 140.842336, "fair_value": 143.603177, "relative_strength": 6.666813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655234, "energy": 69.00985, "activity_lines": [ 183.933333, 173.72291, 159.088144, 150.345937 ] }, { "date": "2026-02-27", "close": 178.0, "volume": 610, "typical_volume": 74.0, "trend": 142.145335, "fair_value": 143.805254, "relative_strength": 4.335988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.120242, "energy": 68.064189, "activity_lines": [ 182.466667, 176.170546, 161.945335, 152.743206 ] }, { "date": "2026-03-06", "close": 178.0, "volume": 0, "typical_volume": 74.0, "trend": 143.946335, "fair_value": 144.007331, "relative_strength": 11.092946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.206799, "energy": 66.212953, "activity_lines": [ 180.0, 177.990182, 164.551573, 155.05641 ] }, { "date": "2026-03-13", "close": 178.0, "volume": 0, "typical_volume": 74.0, "trend": 145.703002, "fair_value": 144.209408, "relative_strength": 14.294784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.969794, "energy": 60.412983, "activity_lines": [ 179.0, 179.181818, 166.906858, 157.253421 ] }, { "date": "2026-03-20", "close": 178.0, "volume": 0, "typical_volume": 74.0, "trend": 147.459669, "fair_value": 144.411485, "relative_strength": 17.317881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.972418, "energy": 55.978414, "activity_lines": [ 178.333333, 179.745455, 169.011191, 159.337098 ] }, { "date": "2026-03-27", "close": 178.0, "volume": 0, "typical_volume": 74.0, "trend": 149.216335, "fair_value": 144.562809, "relative_strength": 13.215436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.691147, "energy": 53.397784, "activity_lines": [ 178.0, 179.618182, 170.864572, 161.307442 ] }, { "date": "2026-04-03", "close": 178.0, "volume": 0, "typical_volume": 73.5, "trend": 150.973002, "fair_value": 144.714132, "relative_strength": 8.247457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.093062, "energy": 52.3326, "activity_lines": [ 178.0, 179.218182, 172.467001, 163.164453 ] }, { "date": "2026-04-10", "close": 178.0, "volume": 0, "typical_volume": 73.5, "trend": 152.729668, "fair_value": 144.865455, "relative_strength": 7.821093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.164435, "energy": 50.337558, "activity_lines": [ 178.0, 178.545455, 173.869429, 164.90813 ] }, { "date": "2026-04-17", "close": 178.0, "volume": 0, "typical_volume": 73.5, "trend": 154.486335, "fair_value": 145.051671, "relative_strength": 8.124036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.520793, "energy": 53.42567, "activity_lines": [ 178.0, 178.272727, 175.071858, 166.538474 ] }, { "date": "2026-04-24", "close": 178.0, "volume": 0, "typical_volume": 72.75, "trend": 156.243001, "fair_value": 145.237888, "relative_strength": 8.884831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.579866, "energy": 52.047791, "activity_lines": [ 178.0, 178.090909, 176.074286, 168.055485 ] }, { "date": "2026-05-01", "close": 178.0, "volume": 0, "typical_volume": 67.95, "trend": 157.999668, "fair_value": 145.424104, "relative_strength": 10.903181, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.785788, "energy": 83.415547, "activity_lines": [ 178.0, 178.0, 176.87981, 169.459162 ] }, { "date": "2026-05-08", "close": 178.0, "volume": 0, "typical_volume": 67.95, "trend": 159.756334, "fair_value": 145.610321, "relative_strength": 7.753276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499988, "energy": 85.124972, "activity_lines": [ 178.0, 178.0, 177.520857, 170.749506 ] }, { "date": "2026-05-15", "close": 178.0, "volume": 0, "typical_volume": 67.95, "trend": 161.513001, "fair_value": 145.796537, "relative_strength": 10.63311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.499949, "energy": 85.124876, "activity_lines": [ 178.0, 178.0, 177.997429, 171.926517 ] }, { "date": "2026-05-22", "close": 178.0, "volume": 0, "typical_volume": 67.95, "trend": 163.269668, "fair_value": 145.985926, "relative_strength": 9.95305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.499755, "energy": 81.97441, "activity_lines": [ 178.0, 178.0, 178.309524, 172.990194 ] }, { "date": "2026-05-29", "close": 393.0, "volume": 405, "typical_volume": 86.7, "trend": 172.193001, "fair_value": 147.55352, "relative_strength": 135.710392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.15588, "energy": 77.371387, "activity_lines": [ 249.666667, 217.090909, 198.933333, 187.811506 ] }, { "date": "2026-06-05", "close": 354.391795, "volume": 105, "typical_volume": 86.95, "trend": 179.829394, "fair_value": 148.873625, "relative_strength": 115.551726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.101584, "energy": 77.901874, "activity_lines": [ 294.130598, 245.253054, 214.675409, 199.566267 ] }, { "date": "2026-06-12", "close": 369.136724, "volume": 80, "typical_volume": 90.95, "trend": 187.600618, "fair_value": 150.288249, "relative_strength": 113.735106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.465776, "energy": 77.359254, "activity_lines": [ 331.750053, 272.888971, 230.910374, 211.779643 ] }, { "date": "2026-06-19", "close": 389.3342, "volume": 0, "typical_volume": 60.45, "trend": 196.045091, "fair_value": 151.832344, "relative_strength": 120.967746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.832302, "energy": 76.090605, "activity_lines": [ 363.359552, 300.721943, 248.087305, 224.794713 ] }, { "date": "2026-06-26", "close": 480.457, "volume": 0, "typical_volume": 60.0, "trend": 207.526991, "fair_value": 153.956893, "relative_strength": 165.889423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.234493, "energy": 99.01195, "activity_lines": [ 411.254371, 341.280257, 273.041006, 243.143868 ] }, { "date": "2026-07-03", "close": 467.946241, "volume": 0, "typical_volume": 60.0, "trend": 218.5702, "fair_value": 156.103142, "relative_strength": 151.845546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.921229, "energy": 96.405292, "activity_lines": [ 434.815137, 374.06467, 295.386745, 259.94511 ] }, { "date": "2026-07-10", "close": 462.0, "volume": 331, "typical_volume": 76.55, "trend": 229.188199, "fair_value": 158.211276, "relative_strength": 143.172087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.834583, "energy": 72.214557, "activity_lines": [ 451.397406, 400.496198, 315.809288, 275.650258 ] }, { "date": "2026-07-17", "close": 462.0, "volume": 0, "typical_volume": 46.05, "trend": 239.806199, "fair_value": 160.319409, "relative_strength": 135.588091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.882747, "energy": 69.76487, "activity_lines": [ 460.805795, 421.76409, 334.90326, 290.670375 ] }, { "date": "2026-07-24", "close": 350.0, "volume": 9, "typical_volume": 46.5, "trend": 246.690866, "fair_value": 161.709593, "relative_strength": 75.876221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.71654, "energy": 66.804495, "activity_lines": [ 426.689965, 417.504709, 341.978184, 297.779652 ] }, { "date": "2026-07-31", "close": 350.0, "volume": 0, "typical_volume": 46.5, "trend": 253.575532, "fair_value": 163.099777, "relative_strength": 71.35713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.410856, "energy": 53.873314, "activity_lines": [ 395.196416, 410.118055, 348.23406, 304.444757 ] }, { "date": "2026-08-07", "close": 327.600006, "volume": 33, "typical_volume": 48.15, "trend": 259.828866, "fair_value": 164.346372, "relative_strength": 57.645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.856651, "energy": 36.717141, "activity_lines": [ 364.933335, 395.531402, 351.537556, 309.22053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }