{ "ticker": { "uuid": "8ec10c70-9408-4a4b-b4da-e34662938759", "symbol": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.911, "architecture_energy": 46.248, "architecture_maturity": 38.971, "architecture_confidence": 92.848, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.22, "rotation_up": 23.95, "upward_expansion": 6.91, "deceleration": 55.56, "rotation_down": 49.48, "downward_expansion": 77.91 }, "activity_lines": [ 14.478667, 14.606364, 15.870297, 16.721129 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 15.54, "trend_reference": 17.99305, "distance_from_trend": -0.136333, "trend_direction": "Weakening", "fair_value": 14.217486, "distance_from_fair_value": 0.09302, "fair_value_direction": "Weakening", "relative_strength": -9.470818, "relative_strength_direction": "Weakening", "price_momentum": -0.256626, "excess_performance": -0.264025, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029903, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.09302, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.327503, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.142219, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.256626, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.278602, "read": "Supply-led" } ], "volume": { "latest": 97082958, "relative_activity": 1.061809, "balance": 0.278602, "dry_up": 1.144079, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.113915, "annualized_volatility": 0.470761, "from_high_reference": -0.474692, "from_low_reference": 0.284566 }, "levels": { "trend_reference": 17.99305, "fair_value_reference": 14.217486, "structural_low": 12.94, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.062904, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014826, "regime_survival": 0.5, "best_return": 0.202731, "worst_return": -0.076923, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.289916, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.028528, "regime_survival": 0.0, "best_return": 0.289916, "worst_return": 0.289916, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.258403, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.065109, "regime_survival": 0.0, "best_return": 0.258403, "worst_return": 0.258403, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.380257, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.238397, "regime_survival": 0.0, "best_return": 0.380257, "worst_return": 0.380257, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.053918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.047697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.040269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.039631, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.115214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.02349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.052957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.064187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.121355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-27", "tenure": "Established", "return": 0.180268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": -0.038981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.084077, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.022857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.096683, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.56378, "volume": 22632133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 17.10466, "volume": 10870049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 19.331881, "volume": 64368304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.109749, "volume": 147582338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.308731, "volume": 107766910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.91799, "volume": 98538091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.475863, "volume": 50661179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.364798, "volume": 40571587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.82753, "volume": 23895005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.81776, "volume": 22890808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.593084, "volume": 25064742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.225494, "volume": 15993835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.362253, "volume": 16172053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.782299, "volume": 25279688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.348873, "volume": 24752673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.919056, "volume": 20523111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.257345, "volume": 36640384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.094891, "volume": 44815304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.903134, "volume": 20620198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.903134, "volume": 13075491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.092345, "volume": 15212183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.580771, "volume": 9654476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.483087, "volume": 9193786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.994662, "volume": 7719672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.262023, "volume": 8313770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.271791, "volume": 19110893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.556146, "volume": 12868113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.872351, "volume": 19326594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.132488, "volume": 24725311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.200867, "volume": 25582738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.034802, "volume": 14333959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.366933, "volume": 14795278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.191098, "volume": 22135506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.692905, "volume": 10308263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.907812, "volume": 9938752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.194712, "volume": 8703341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.520685, "volume": 11342286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.028647, "volume": 7447281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.230173, "volume": 9324558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.366933, "volume": 15347047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.484155, "volume": 16987651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.327858, "volume": 10108827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.112951, "volume": 9108526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.950499, "volume": 10481122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.862582, "volume": 6873519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.458438, "volume": 7514620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.083867, "volume": 9976726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.014867, "volume": 14506069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.162724, "volume": 17982831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.162724, "volume": 13066632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.369725, "volume": 38173725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.862582, "volume": 30045978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.547153, "volume": 49519458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.478153, "volume": 16683511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.571295, "volume": 12717741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.916295, "volume": 8385531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.438725, "volume": 39141337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.630438, "volume": 25212719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.384009, "volume": 7981971, "typical_volume": 17990777.05, "trend": 11.018487, "fair_value": 14.903179, "relative_strength": -17.347213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.245846, "energy": 41.86236, "activity_lines": [ 9.744124, 9.980636, 10.242312, 10.578237 ] }, { "date": "2024-09-27", "close": 10.635868, "volume": 19056874, "typical_volume": 18176268.4, "trend": 10.96632, "fair_value": 14.850496, "relative_strength": -19.735632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.038434, "energy": 25.423538, "activity_lines": [ 10.026696, 10.071501, 10.240081, 10.553552 ] }, { "date": "2024-10-04", "close": 12.173584, "volume": 13360179, "typical_volume": 17994894.8, "trend": 10.970946, "fair_value": 14.817851, "relative_strength": -16.297729, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.332558, "energy": 8.453827, "activity_lines": [ 10.750868, 10.433348, 10.392542, 10.63144 ] }, { "date": "2024-10-11", "close": 11.118867, "volume": 35853810, "typical_volume": 19282143.95, "trend": 10.929344, "fair_value": 14.773285, "relative_strength": -19.246636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.767488, "energy": 15.177321, "activity_lines": [ 10.972982, 10.570631, 10.446032, 10.640984 ] }, { "date": "2024-10-18", "close": 11.286439, "volume": 19433175, "typical_volume": 19798376.4, "trend": 10.899189, "fair_value": 14.731775, "relative_strength": -19.63687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.426654, "energy": 23.190111, "activity_lines": [ 11.205611, 10.733722, 10.521239, 10.664022 ] }, { "date": "2024-10-25", "close": 11.700439, "volume": 26208672, "typical_volume": 20584753.9, "trend": 10.89944, "fair_value": 14.696112, "relative_strength": -18.055813, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.259534, "energy": 37.46114, "activity_lines": [ 11.465839, 10.958644, 10.63981, 10.715716 ] }, { "date": "2024-11-01", "close": 12.59744, "volume": 38869736, "typical_volume": 22184564.75, "trend": 10.922428, "fair_value": 14.671709, "relative_strength": -9.780669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.741256, "energy": 51.51845, "activity_lines": [ 11.870639, 11.324434, 10.840239, 10.825264 ] }, { "date": "2024-11-08", "close": 12.755155, "volume": 76900210, "typical_volume": 25653844.25, "trend": 10.974442, "fair_value": 14.64968, "relative_strength": -13.734719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.004549, "energy": 57.274141, "activity_lines": [ 12.19724, 11.663878, 11.047427, 10.943504 ] }, { "date": "2024-11-15", "close": 12.153869, "volume": 58413920, "typical_volume": 28075703.95, "trend": 11.028882, "fair_value": 14.621318, "relative_strength": -13.885142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.828369, "energy": 48.180116, "activity_lines": [ 12.28464, 11.842383, 11.186413, 11.019596 ] }, { "date": "2024-11-22", "close": 12.331298, "volume": 30768455, "typical_volume": 28888823.25, "trend": 11.072304, "fair_value": 14.595588, "relative_strength": -9.348699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.241797, "energy": 51.833129, "activity_lines": [ 12.362183, 12.021962, 11.332439, 11.103623 ] }, { "date": "2024-11-29", "close": 11.986297, "volume": 32007887, "typical_volume": 29590076.05, "trend": 11.064174, "fair_value": 14.566595, "relative_strength": -12.382738, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.268691, "energy": 36.205795, "activity_lines": [ 12.255069, 12.089708, 11.434578, 11.162591 ] }, { "date": "2024-12-06", "close": 11.976439, "volume": 21306758, "typical_volume": 30002082.35, "trend": 11.051158, "fair_value": 14.538132, "relative_strength": -13.070633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.606966, "energy": 30.35334, "activity_lines": [ 12.125611, 12.108346, 11.527095, 11.221446 ] }, { "date": "2024-12-13", "close": 13.129726, "volume": 54842357, "typical_volume": 30835513.95, "trend": 11.072677, "fair_value": 14.522823, "relative_strength": -3.364395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.210386, "energy": 37.759045, "activity_lines": [ 12.421983, 12.3123, 11.720811, 11.355548 ] }, { "date": "2024-12-20", "close": 12.104583, "volume": 37855137, "typical_volume": 31225971.9, "trend": 11.065234, "fair_value": 14.496821, "relative_strength": -9.589134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.994972, "energy": 28.077476, "activity_lines": [ 12.351669, 12.312479, 11.803752, 11.422122 ] }, { "date": "2024-12-27", "close": 11.414582, "volume": 19490728, "typical_volume": 29724535.4, "trend": 11.041955, "fair_value": 14.464031, "relative_strength": -14.106388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.747422, "energy": 19.31218, "activity_lines": [ 12.05464, 12.169281, 11.815064, 11.444661 ] }, { "date": "2025-01-03", "close": 10.28101, "volume": 11705482, "typical_volume": 29475633.95, "trend": 11.019639, "fair_value": 14.419999, "relative_strength": -15.898725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.614321, "energy": 8.806181, "activity_lines": [ 11.440868, 11.81765, 11.714287, 11.395567 ] }, { "date": "2025-01-10", "close": 10.221867, "volume": 16970789, "typical_volume": 29688286.35, "trend": 10.998282, "fair_value": 14.376269, "relative_strength": -14.648602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.033033, "energy": 28.72049, "activity_lines": [ 10.921068, 11.481073, 11.608815, 11.344098 ] }, { "date": "2025-01-17", "close": 10.695011, "volume": 11803596, "typical_volume": 29859189.6, "trend": 11.006168, "fair_value": 14.338318, "relative_strength": -13.069101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.970212, "energy": 32.172034, "activity_lines": [ 10.675953, 11.273715, 11.545307, 11.324532 ] }, { "date": "2025-01-24", "close": 10.695011, "volume": 10773863, "typical_volume": 28440815.9, "trend": 11.026539, "fair_value": 14.301141, "relative_strength": -13.375465, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.281052, "energy": 38.919085, "activity_lines": [ 10.593153, 11.103813, 11.478091, 11.304458 ] }, { "date": "2025-01-31", "close": 10.665439, "volume": 2117100, "typical_volume": 27286034.95, "trend": 11.048225, "fair_value": 14.264417, "relative_strength": -11.632867, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.259077, "energy": 43.067833, "activity_lines": [ 10.594468, 10.95506, 11.406837, 11.281161 ] }, { "date": "2025-02-07", "close": 11.118867, "volume": 9002569, "typical_volume": 27337064.85, "trend": 11.080096, "fair_value": 14.232961, "relative_strength": -10.981931, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.870308, "energy": 17.3113, "activity_lines": [ 10.796868, 10.919036, 11.373839, 11.285719 ] }, { "date": "2025-02-14", "close": 13.346584, "volume": 67954002, "typical_volume": 29781921.25, "trend": 11.186225, "fair_value": 14.224185, "relative_strength": 5.113607, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.04691, "energy": 31.490815, "activity_lines": [ 11.685983, 11.303824, 11.544744, 11.431944 ] }, { "date": "2025-02-21", "close": 12.11444, "volume": 81041651, "typical_volume": 33165994.85, "trend": 11.244382, "fair_value": 14.203501, "relative_strength": -6.331036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.93107, "energy": 31.576479, "activity_lines": [ 11.956068, 11.439673, 11.585393, 11.491828 ] }, { "date": "2025-02-28", "close": 11.49344, "volume": 38806706, "typical_volume": 33313639.65, "trend": 11.265411, "fair_value": 14.17719, "relative_strength": -7.632004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.178127, "energy": 31.43019, "activity_lines": [ 11.924526, 11.481073, 11.56718, 11.507897 ] }, { "date": "2025-03-07", "close": 11.739868, "volume": 26335788, "typical_volume": 33658770.3, "trend": 11.305168, "fair_value": 14.153754, "relative_strength": -7.367708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.549593, "energy": 34.007367, "activity_lines": [ 11.921897, 11.57839, 11.570654, 11.538507 ] }, { "date": "2025-03-14", "close": 12.617156, "volume": 84159049, "typical_volume": 36556289.15, "trend": 11.376468, "fair_value": 14.13912, "relative_strength": -1.443322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.243837, "energy": 38.920047, "activity_lines": [ 12.140069, 11.8293, 11.655519, 11.623151 ] }, { "date": "2025-03-21", "close": 11.808868, "volume": 46306510, "typical_volume": 36928127.85, "trend": 11.451054, "fair_value": 14.117137, "relative_strength": -4.981997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.674602, "energy": 25.214414, "activity_lines": [ 11.988926, 11.890772, 11.65904, 11.651048 ] }, { "date": "2025-03-28", "close": 11.749726, "volume": 25631901, "typical_volume": 34364712.4, "trend": 11.512168, "fair_value": 14.095011, "relative_strength": -4.527974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.907322, "energy": 20.761067, "activity_lines": [ 11.920583, 11.912637, 11.660683, 11.670317 ] }, { "date": "2025-04-04", "close": 12.18344, "volume": 43875670, "typical_volume": 33637799.9, "trend": 11.570325, "fair_value": 14.077312, "relative_strength": 1.424917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.563378, "energy": 24.496737, "activity_lines": [ 12.021126, 11.994183, 11.708419, 11.713625 ] }, { "date": "2025-04-11", "close": 10.793581, "volume": 43777881, "typical_volume": 34288271.2, "trend": 11.609097, "fair_value": 14.047186, "relative_strength": -5.109174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.868111, "energy": 6.095705, "activity_lines": [ 11.612382, 11.795964, 11.623648, 11.663512 ] }, { "date": "2025-04-18", "close": 10.892154, "volume": 31521382, "typical_volume": 34263945.95, "trend": 11.659368, "fair_value": 14.018503, "relative_strength": -3.693395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.50356, "energy": 24.532967, "activity_lines": [ 11.299582, 11.613338, 11.555587, 11.617258 ] }, { "date": "2025-04-25", "close": 10.685153, "volume": 25732814, "typical_volume": 34485248.75, "trend": 11.661011, "fair_value": 13.988473, "relative_strength": -6.677246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.257878, "energy": 43.097698, "activity_lines": [ 11.032782, 11.397198, 11.473021, 11.554406 ] }, { "date": "2025-05-02", "close": 11.306154, "volume": 18391060, "typical_volume": 32662683.9, "trend": 11.632097, "fair_value": 13.964524, "relative_strength": -0.860881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.149402, "energy": 36.845167, "activity_lines": [ 11.047896, 11.342356, 11.455748, 11.531512 ] }, { "date": "2025-05-09", "close": 11.611725, "volume": 19389458, "typical_volume": 31739399.95, "trend": 11.648525, "fair_value": 13.943703, "relative_strength": -0.257049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.625905, "energy": 29.859757, "activity_lines": [ 11.194439, 11.357769, 11.47626, 11.530197 ] }, { "date": "2025-05-16", "close": 11.611725, "volume": 16554800, "typical_volume": 31592603.55, "trend": 11.659368, "fair_value": 13.923247, "relative_strength": -0.532678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.908519, "energy": 14.201257, "activity_lines": [ 11.379096, 11.371032, 11.499119, 11.527823 ] }, { "date": "2025-05-23", "close": 11.868011, "volume": 54086081, "typical_volume": 33711633.5, "trend": 11.664954, "fair_value": 13.905375, "relative_strength": 2.370943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.030077, "energy": 9.369659, "activity_lines": [ 11.594639, 11.433221, 11.545448, 11.541284 ] }, { "date": "2025-05-30", "close": 11.956726, "volume": 33266198, "typical_volume": 34526403.95, "trend": 11.643597, "fair_value": 13.888577, "relative_strength": 4.258866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.9739, "energy": 15.467028, "activity_lines": [ 11.774697, 11.525162, 11.592668, 11.560108 ] }, { "date": "2025-06-06", "close": 12.163726, "volume": 33568542, "typical_volume": 35614651.25, "trend": 11.623883, "fair_value": 13.873834, "relative_strength": 4.553828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.078321, "energy": 25.780224, "activity_lines": [ 11.938983, 11.65205, 11.651342, 11.593665 ] }, { "date": "2025-06-13", "close": 12.045441, "volume": 29683926, "typical_volume": 36560154.4, "trend": 11.620268, "fair_value": 13.858339, "relative_strength": 4.139107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.224185, "energy": 43.360658, "activity_lines": [ 12.006669, 11.749905, 11.691756, 11.620862 ] }, { "date": "2025-06-20", "close": 11.473726, "volume": 18946325, "typical_volume": 37401615.65, "trend": 11.591683, "fair_value": 13.838301, "relative_strength": 0.368865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.830356, "energy": 28.424924, "activity_lines": [ 11.854869, 11.746321, 11.671291, 11.611408 ] }, { "date": "2025-06-27", "close": 14.453349, "volume": 71980192, "typical_volume": 40550496.8, "trend": 11.673918, "fair_value": 13.843426, "relative_strength": 21.366587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.700349, "energy": 67.123328, "activity_lines": [ 12.705477, 12.27212, 11.93075, 11.796031 ] }, { "date": "2025-07-04", "close": 14.23466, "volume": 211396954, "typical_volume": 47722644.4, "trend": 11.749192, "fair_value": 13.846659, "relative_strength": 17.649247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.185341, "energy": 71.395503, "activity_lines": [ 13.310832, 12.693408, 12.153504, 11.96124 ] }, { "date": "2025-07-11", "close": 14.025911, "volume": 98945121, "typical_volume": 48617817.9, "trend": 11.779064, "fair_value": 13.848129, "relative_strength": 13.583353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.762728, "energy": 75.964813, "activity_lines": [ 13.694742, 13.012206, 12.352147, 12.108125 ] }, { "date": "2025-07-18", "close": 14.135257, "volume": 45183831, "typical_volume": 48936674.15, "trend": 11.846754, "fair_value": 13.850463, "relative_strength": 11.898607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.843564, "energy": 79.932558, "activity_lines": [ 13.990956, 13.301434, 12.552102, 12.260138 ] }, { "date": "2025-07-25", "close": 14.602455, "volume": 114920474, "typical_volume": 53365908.45, "trend": 11.953016, "fair_value": 13.856527, "relative_strength": 12.775049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.97278, "energy": 77.641398, "activity_lines": [ 14.30358, 13.629725, 12.783973, 12.437925 ] }, { "date": "2025-08-01", "close": 14.93049, "volume": 99419388, "typical_volume": 54128925.4, "trend": 12.107999, "fair_value": 13.865119, "relative_strength": 16.99184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.770196, "energy": 73.376339, "activity_lines": [ 14.516968, 13.963283, 13.033453, 12.63002 ] }, { "date": "2025-08-08", "close": 14.711801, "volume": 98400622, "typical_volume": 56733631.0, "trend": 12.257663, "fair_value": 13.871839, "relative_strength": 13.732258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.848608, "energy": 51.927752, "activity_lines": [ 14.62565, 14.201396, 13.25109, 12.798007 ] }, { "date": "2025-08-15", "close": 14.681979, "volume": 82680919, "typical_volume": 59586081.9, "trend": 12.390562, "fair_value": 13.878218, "relative_strength": 8.552821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.803671, "energy": 47.838681, "activity_lines": [ 14.692582, 14.383996, 13.452063, 12.954415 ] }, { "date": "2025-08-22", "close": 14.860906, "volume": 72955340, "typical_volume": 61040065.4, "trend": 12.529425, "fair_value": 13.885895, "relative_strength": 4.986799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.797544, "energy": 47.068528, "activity_lines": [ 14.775419, 14.553341, 13.656114, 13.113792 ] }, { "date": "2025-08-29", "close": 13.71776, "volume": 57088099, "typical_volume": 61705576.3, "trend": 12.631169, "fair_value": 13.884592, "relative_strength": -6.9703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.197902, "energy": 32.2767, "activity_lines": [ 14.42883, 14.463652, 13.738544, 13.190459 ] }, { "date": "2025-09-05", "close": 13.687939, "volume": 30621611, "typical_volume": 61660587.75, "trend": 12.716805, "fair_value": 13.883079, "relative_strength": -6.08818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.389198, "energy": 24.040446, "activity_lines": [ 14.131281, 14.327739, 13.804209, 13.258637 ] }, { "date": "2025-09-12", "close": 13.628296, "volume": 24712181, "typical_volume": 61609556.1, "trend": 12.726195, "fair_value": 13.881134, "relative_strength": -8.680395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.597991, "energy": 18.657919, "activity_lines": [ 13.896687, 14.194899, 13.85088, 13.317443 ] }, { "date": "2025-09-19", "close": 12.952348, "volume": 30686403, "typical_volume": 62224323.25, "trend": 12.754126, "fair_value": 13.874098, "relative_strength": -13.938722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.961157, "energy": 18.040258, "activity_lines": [ 13.509011, 13.950185, 13.819161, 13.332034 ] }, { "date": "2025-09-26", "close": 12.624314, "volume": 20393972, "typical_volume": 62274548.95, "trend": 12.791821, "fair_value": 13.864701, "relative_strength": -16.770258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.002866, "energy": 15.365208, "activity_lines": [ 13.127299, 13.665346, 13.748361, 13.323659 ] }, { "date": "2025-10-03", "close": 12.584553, "volume": 6325950, "typical_volume": 61763106.45, "trend": 12.819978, "fair_value": 13.855148, "relative_strength": -18.672436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.05972, "energy": 22.48198, "activity_lines": [ 12.88144, 13.400751, 13.668953, 13.310287 ] }, { "date": "2025-10-10", "close": 12.75354, "volume": 7986000, "typical_volume": 59458102.4, "trend": 12.824524, "fair_value": 13.846988, "relative_strength": -16.313159, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.766333, "energy": 39.474059, "activity_lines": [ 12.767456, 13.203569, 13.601006, 13.306 ] }, { "date": "2025-10-17", "close": 12.614374, "volume": 23909292, "typical_volume": 58990257.1, "trend": 12.851374, "fair_value": 13.837924, "relative_strength": -12.738194, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.379231, "energy": 43.877285, "activity_lines": [ 12.669378, 13.020666, 13.515588, 13.292442 ] }, { "date": "2025-10-24", "close": 13.091514, "volume": 19369269, "typical_volume": 58280293.45, "trend": 12.8961, "fair_value": 13.832476, "relative_strength": -13.357418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.976911, "energy": 32.333901, "activity_lines": [ 12.79794, 12.96265, 13.472481, 13.307935 ] }, { "date": "2025-10-31", "close": 13.340024, "volume": 26404081, "typical_volume": 58116301.2, "trend": 12.934653, "fair_value": 13.828908, "relative_strength": -11.991067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.808095, "energy": 13.509971, "activity_lines": [ 13.000062, 12.978735, 13.448623, 13.336575 ] }, { "date": "2025-11-07", "close": 14.145197, "volume": 67226363, "typical_volume": 60530303.1, "trend": 13.046374, "fair_value": 13.831183, "relative_strength": -6.720534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.602932, "energy": 24.504889, "activity_lines": [ 13.422861, 13.168868, 13.495284, 13.414675 ] }, { "date": "2025-11-14", "close": 16.322145, "volume": 204610230, "typical_volume": 67161805.0, "trend": 13.227373, "fair_value": 13.848976, "relative_strength": 8.973305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.868606, "energy": 56.347571, "activity_lines": [ 14.467266, 13.747038, 13.736551, 13.626015 ] }, { "date": "2025-11-21", "close": 13.509011, "volume": 107116285, "typical_volume": 61947771.55, "trend": 13.321502, "fair_value": 13.846564, "relative_strength": -4.763627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.541843, "energy": 37.768255, "activity_lines": [ 14.336053, 13.765835, 13.701003, 13.644185 ] }, { "date": "2025-11-28", "close": 15.91459, "volume": 138291780, "typical_volume": 63915104.5, "trend": 13.475116, "fair_value": 13.861128, "relative_strength": 8.164542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.562196, "energy": 63.705121, "activity_lines": [ 14.947056, 14.224178, 13.898012, 13.811481 ] }, { "date": "2025-12-05", "close": 16.640238, "volume": 191662469, "typical_volume": 71239036.4, "trend": 13.642734, "fair_value": 13.880562, "relative_strength": 11.394601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.328262, "energy": 74.920636, "activity_lines": [ 15.611738, 14.760598, 14.155137, 14.015683 ] }, { "date": "2025-12-12", "close": 14.721741, "volume": 107201861, "typical_volume": 70853105.75, "trend": 13.746401, "fair_value": 13.886404, "relative_strength": -2.079926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.060417, "energy": 40.728565, "activity_lines": [ 15.416906, 14.875184, 14.21762, 14.085296 ] }, { "date": "2025-12-19", "close": 22.952396, "volume": 260313741, "typical_volume": 78897823.4, "trend": 14.11588, "fair_value": 13.948928, "relative_strength": 52.461077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.504973, "energy": 84.006357, "activity_lines": [ 17.92719, 16.447395, 15.063406, 14.679231 ] }, { "date": "2025-12-26", "close": 19.334089, "volume": 252562729, "typical_volume": 86605928.75, "trend": 14.361792, "fair_value": 13.985813, "relative_strength": 23.323773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.623946, "energy": 75.39432, "activity_lines": [ 18.789355, 17.176298, 15.526393, 15.01589 ] }, { "date": "2026-01-02", "close": 18.449392, "volume": 84596268, "typical_volume": 86701696.2, "trend": 14.571315, "fair_value": 14.016177, "relative_strength": 17.727843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.252302, "energy": 66.503158, "activity_lines": [ 18.968282, 17.62217, 15.883111, 15.279606 ] }, { "date": "2026-01-09", "close": 22.03788, "volume": 222755635, "typical_volume": 94191710.95, "trend": 14.904396, "fair_value": 14.070378, "relative_strength": 33.552805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.902502, "energy": 80.981409, "activity_lines": [ 20.174385, 18.623079, 16.56365, 15.76132 ] }, { "date": "2026-01-16", "close": 21.401693, "volume": 299821153, "typical_volume": 106328363.65, "trend": 15.235328, "fair_value": 14.119581, "relative_strength": 27.301417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.781309, "energy": 52.087202, "activity_lines": [ 20.808582, 19.350174, 17.149424, 16.1805 ] }, { "date": "2026-01-23", "close": 23.837091, "volume": 164915425, "typical_volume": 113043054.35, "trend": 15.548119, "fair_value": 14.184365, "relative_strength": 38.843024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.020213, "energy": 56.472258, "activity_lines": [ 21.809249, 20.388133, 17.930551, 16.735453 ] }, { "date": "2026-01-30", "close": 20.904673, "volume": 149969344, "typical_volume": 119305912.5, "trend": 15.770453, "fair_value": 14.22887, "relative_strength": 22.928538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.682639, "energy": 48.111399, "activity_lines": [ 21.773464, 20.75629, 18.38407, 17.081037 ] }, { "date": "2026-02-06", "close": 20.07962, "volume": 85751327, "typical_volume": 122059158.7, "trend": 15.972244, "fair_value": 14.267362, "relative_strength": 19.861052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.444725, "energy": 40.789051, "activity_lines": [ 21.357955, 20.83997, 18.724363, 17.359048 ] }, { "date": "2026-02-13", "close": 19.682003, "volume": 57545457, "typical_volume": 123916732.95, "trend": 16.157135, "fair_value": 14.302752, "relative_strength": 15.590925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.693162, "energy": 31.697567, "activity_lines": [ 20.701226, 20.775628, 18.992849, 17.598387 ] }, { "date": "2026-02-27", "close": 19.264505, "volume": 41451011, "typical_volume": 125672986.0, "trend": 16.312537, "fair_value": 14.334971, "relative_strength": 9.660499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.397806, "energy": 21.731474, "activity_lines": [ 20.062389, 20.580073, 19.187965, 17.798862 ] }, { "date": "2026-03-06", "close": 19.12534, "volume": 54960604, "typical_volume": 128021716.2, "trend": 16.452365, "fair_value": 14.365876, "relative_strength": 10.876782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.42655, "energy": 19.404637, "activity_lines": [ 19.519643, 20.27662, 19.338017, 17.980334 ] }, { "date": "2026-03-13", "close": 18.34005, "volume": 38744339, "typical_volume": 128763468.55, "trend": 16.573307, "fair_value": 14.391352, "relative_strength": 5.183886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.768791, "energy": 18.836421, "activity_lines": [ 19.02925, 19.899969, 19.382939, 18.10212 ] }, { "date": "2026-03-20", "close": 17.047794, "volume": 29940802, "typical_volume": 129292045.2, "trend": 16.652167, "fair_value": 14.35686, "relative_strength": 0.568812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.209341, "energy": 15.188277, "activity_lines": [ 18.27908, 19.306436, 19.277523, 18.132732 ] }, { "date": "2026-03-27", "close": 16.819166, "volume": 36503534, "typical_volume": 129797017.85, "trend": 16.717443, "fair_value": 14.336745, "relative_strength": -0.201085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.299983, "energy": 15.635124, "activity_lines": [ 17.654823, 18.696818, 19.131494, 18.143506 ] }, { "date": "2026-04-03", "close": 19.284386, "volume": 134297348, "typical_volume": 133150567.1, "trend": 16.902997, "fair_value": 14.334062, "relative_strength": 17.298645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.631716, "energy": 15.798247, "activity_lines": [ 18.043161, 18.630308, 19.20368, 18.309115 ] }, { "date": "2026-04-10", "close": 18.002075, "volume": 181496815, "typical_volume": 131994896.35, "trend": 17.046801, "fair_value": 14.327791, "relative_strength": 2.047231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.478194, "energy": 13.270406, "activity_lines": [ 18.002737, 18.369146, 19.129269, 18.380023 ] }, { "date": "2026-04-17", "close": 20.089558, "volume": 194219117, "typical_volume": 136350037.95, "trend": 17.262177, "fair_value": 14.329267, "relative_strength": 9.04533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.454218, "energy": 13.538067, "activity_lines": [ 18.733025, 18.593619, 19.245666, 18.57633 ] }, { "date": "2026-04-24", "close": 19.682003, "volume": 194890695, "typical_volume": 139179983.7, "trend": 17.486498, "fair_value": 14.327378, "relative_strength": 6.104636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.418265, "energy": 21.644558, "activity_lines": [ 19.210827, 18.75881, 19.291913, 18.732448 ] }, { "date": "2026-05-01", "close": 21.242647, "volume": 133425191, "typical_volume": 136268119.8, "trend": 17.773776, "fair_value": 14.340316, "relative_strength": 12.676639, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.594136, "energy": 34.377695, "activity_lines": [ 20.03323, 19.214984, 19.468852, 18.97478 ] }, { "date": "2026-05-08", "close": 20.397713, "volume": 115005181, "typical_volume": 136658285.8, "trend": 18.034215, "fair_value": 14.359296, "relative_strength": 4.751118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.389749, "energy": 41.65401, "activity_lines": [ 20.27909, 19.489159, 19.543405, 19.144067 ] }, { "date": "2026-05-15", "close": 18.37981, "volume": 120616240, "typical_volume": 129673410.75, "trend": 18.221757, "fair_value": 14.365153, "relative_strength": -5.646969, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.634715, "energy": 23.16679, "activity_lines": [ 19.778094, 19.375838, 19.398749, 19.166363 ] }, { "date": "2026-05-22", "close": 17.763506, "volume": 69914303, "typical_volume": 120540989.45, "trend": 18.393395, "fair_value": 14.369564, "relative_strength": -9.018318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.552158, "energy": 5.356954, "activity_lines": [ 19.04648, 19.164018, 19.217171, 19.136798 ] }, { "date": "2026-05-29", "close": 17.719999, "volume": 83115719, "typical_volume": 120466962.0, "trend": 18.547678, "fair_value": 14.371943, "relative_strength": -9.065053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.356084, "energy": 17.967444, "activity_lines": [ 18.455435, 18.954769, 19.038928, 19.093354 ] }, { "date": "2026-06-05", "close": 16.27, "volume": 13136901, "typical_volume": 109986025.3, "trend": 18.645344, "fair_value": 14.364652, "relative_strength": -14.918291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.950698, "energy": 37.887124, "activity_lines": [ 17.511856, 18.469663, 18.726064, 18.946407 ] }, { "date": "2026-06-12", "close": 15.75, "volume": 10506144, "typical_volume": 95520274.85, "trend": 18.698837, "fair_value": 14.35027, "relative_strength": -15.51939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.620688, "energy": 57.204781, "activity_lines": [ 16.726455, 17.899995, 18.391142, 18.75961 ] }, { "date": "2026-06-19", "close": 15.39, "volume": 39866889, "typical_volume": 89267848.05, "trend": 18.667766, "fair_value": 14.336398, "relative_strength": -22.671861, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.140671, "energy": 72.467054, "activity_lines": [ 16.1309, 17.329135, 18.048847, 18.546137 ] }, { "date": "2026-06-26", "close": 14.17, "volume": 12628083, "typical_volume": 82400785.0, "trend": 18.689799, "fair_value": 14.3184, "relative_strength": -27.400913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.514622, "energy": 78.683691, "activity_lines": [ 15.328, 16.583949, 17.630586, 18.255958 ] }, { "date": "2026-07-03", "close": 15.22, "volume": 11519236, "typical_volume": 78689180.45, "trend": 18.666646, "fair_value": 14.306507, "relative_strength": -20.58312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.238297, "energy": 73.629104, "activity_lines": [ 15.114667, 16.1373, 17.344394, 18.0321 ] }, { "date": "2026-07-10", "close": 14.58, "volume": 59071400, "typical_volume": 78765477.6, "trend": 18.597971, "fair_value": 14.293329, "relative_strength": -20.658701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.967662, "energy": 73.81381, "activity_lines": [ 14.854667, 15.655415, 17.020392, 17.768446 ] }, { "date": "2026-07-17", "close": 14.55, "volume": 152475846, "typical_volume": 84316719.35, "trend": 18.592246, "fair_value": 14.277892, "relative_strength": -12.7394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.502053, "energy": 71.009891, "activity_lines": [ 14.697333, 15.289215, 16.717827, 17.507286 ] }, { "date": "2026-07-24", "close": 13.08, "volume": 94693711, "typical_volume": 86303374.7, "trend": 18.263166, "fair_value": 14.254285, "relative_strength": -21.51272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.352042, "energy": 71.213923, "activity_lines": [ 14.13, 14.762064, 16.297713, 17.151658 ] }, { "date": "2026-07-31", "close": 14.14, "volume": 74167792, "typical_volume": 88074547.35, "trend": 18.09003, "fair_value": 14.233089, "relative_strength": -13.563256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.695309, "energy": 59.969029, "activity_lines": [ 14.07, 14.524, 16.007338, 16.885647 ] }, { "date": "2026-08-07", "close": 15.54, "volume": 97082958, "typical_volume": 91431655.15, "trend": 17.99305, "fair_value": 14.217486, "relative_strength": -9.470818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.91119, "energy": 46.248391, "activity_lines": [ 14.478667, 14.606364, 15.870297, 16.721129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }