{ "ticker": { "uuid": "8ec6695b-5d83-4b74-ae7b-6807a6224565", "symbol": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 107, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 6, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 75.169, "is_transition_watch": true, "confidence": 76.765, "composite_score": 77.598, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_color": "teal", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 71.953, "architecture_energy": 81.204, "architecture_maturity": 29.037, "architecture_confidence": 78.677, "architecture_age_weeks": 5, "is_reacceleration_watch": false, "architecture": { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "modifier": "Emerging rotation", "gate": "up", "direction": 71.953, "energy": 81.204, "maturity": 29.037, "confidence": 78.677, "confirmation": 74.816, "age_weeks": 5, "candidate": "upward_expansion", "candidate_weeks": 1, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "The fast Activity Lines are gaining on the slow pair and price acceptance is improving. This is earlier than a full trend confirmation: renewed bullish ordering and fan expansion are still required." }, "scores": { "balance": 7.3, "rotation_up": 80.94, "upward_expansion": 97.03, "deceleration": 39.78, "rotation_down": 9.46, "downward_expansion": 19.03 }, "activity_lines": { "5": 26.391333, "10": 25.090727, "20": 22.741905, "30": 21.860118 }, "activity_slopes": { "5": 1.235607, "10": 1.408255, "20": 0.96605, "30": 0.48952 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.900475, "fan_width_change_4": 0.592992, "fan_width_percentile": 1.0, "fast_slow_gap_atr": 1.442807, "fast_slow_gap_change_4": 0.594145, "price_acceptance": 1.0, "current_fan_distance_atr": 0.171402, "accepted_above": 1.0, "accepted_below": 0.0, "crossing_density": 0.25 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 75/100." }, "latest_close": 26.8, "sma_30": 21.6485, "distance_from_sma_30": 0.237961, "sma_30_slope": -0.056402, "fair_value": 27.319486, "distance_from_fair_value": -0.019015, "fair_value_gap_change_13": 0.309843, "is_fair_value_repair": true, "mansfield_rs": 2.512646, "mansfield_rs_change_13": 39.616876, "range_position_52": 0.70572, "returns": { "13": 0.42705, "26": 0.072429, "52": -0.087504 }, "relative_returns": { "26": -0.012892, "52": -0.302339 }, "stage_scores": { "1": 45.08, "2": 44.0, "3": 28.16, "4": 35.54 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.237961, "read": "Above" }, { "label": "30-week slope", "positive": false, "value": -0.056402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.019015, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.309843, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.025126, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.396169, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.072429, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 3.476776, "read": "Demand-led" } ], "volume": { "latest": 859899, "ratio_20": 0.763197, "up_down_ratio_13": 3.476776, "dry_up_ratio": 0.585033, "accumulation_weeks": 3, "distribution_weeks": 1 }, "base": { "high_26": 27.62, "low_26": 16.56, "depth": 0.400434, "compression": 0.786732, "breakout_distance": -0.029689 }, "risk": { "atr_percent": 0.088965, "annualized_volatility": 0.622952, "drawdown_from_52_high": -0.137432, "advance_from_52_low": 0.618357 }, "levels": { "breakout_reference": 27.62, "trend_reference": 21.6485, "fair_value_reference": 27.319486, "support_reference": 16.56, "range_low": 16.56, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2024-07-19", "open": 22.0, "high": 22.72, "low": 21.31, "close": 22.61, "volume": 5549106, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-07-26", "open": 22.5, "high": 24.14, "low": 21.45, "close": 23.18, "volume": 1931108, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-08-02", "open": 22.89, "high": 25.7199, "low": 22.87, "close": 24.87, "volume": 1272012, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-08-09", "open": 23.9, "high": 26.15, "low": 23.6425, "close": 24.5, "volume": 754636, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-08-16", "open": 24.23, "high": 25.43, "low": 23.64, "close": 24.54, "volume": 511484, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-08-23", "open": 24.45, "high": 27.467, "low": 24.0837, "close": 25.86, "volume": 750480, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-08-30", "open": 26.11, "high": 28.98, "low": 24.2901, "close": 28.67, "volume": 896416, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-09-06", "open": 28.23, "high": 31.91, "low": 28.23, "close": 29.71, "volume": 531959, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-09-13", "open": 29.99, "high": 29.99, "low": 26.645, "close": 27.63, "volume": 627748, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-09-20", "open": 27.56, "high": 29.51, "low": 26.05, "close": 27.82, "volume": 1406501, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-09-27", "open": 28.1, "high": 29.035, "low": 26.55, "close": 28.03, "volume": 644125, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-10-04", "open": 28.07, "high": 28.07, "low": 26.265, "close": 27.24, "volume": 806463, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-10-11", "open": 27.25, "high": 30.0, "low": 26.01, "close": 29.67, "volume": 433449, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-10-18", "open": 29.93, "high": 30.23, "low": 28.485, "close": 30.03, "volume": 306206, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-10-25", "open": 29.72, "high": 32.0599, "low": 29.4015, "close": 30.5, "volume": 421376, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-11-01", "open": 30.51, "high": 33.9, "low": 30.5, "close": 31.72, "volume": 517361, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-11-08", "open": 31.72, "high": 35.3968, "low": 30.65, "close": 33.37, "volume": 355896, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-11-15", "open": 34.55, "high": 36.5, "low": 30.01, "close": 31.14, "volume": 583458, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-11-22", "open": 30.93, "high": 35.72, "low": 30.93, "close": 35.59, "volume": 467576, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-11-29", "open": 35.58, "high": 36.2968, "low": 32.615, "close": 35.31, "volume": 275436, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-12-06", "open": 35.47, "high": 36.31, "low": 32.57, "close": 33.05, "volume": 375508, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-12-13", "open": 33.56, "high": 33.56, "low": 29.12, "close": 30.81, "volume": 1587165, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-12-20", "open": 30.32, "high": 31.135, "low": 27.6601, "close": 29.23, "volume": 1163416, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2024-12-27", "open": 29.44, "high": 30.2, "low": 28.535, "close": 28.92, "volume": 490743, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-01-03", "open": 28.87, "high": 31.21, "low": 28.01, "close": 29.7, "volume": 686192, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-01-10", "open": 29.8, "high": 30.15, "low": 26.51, "close": 28.84, "volume": 589527, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-01-17", "open": 28.63, "high": 31.32, "low": 28.11, "close": 30.7, "volume": 376064, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-01-24", "open": 30.29, "high": 31.4, "low": 29.0, "close": 29.54, "volume": 298787, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-01-31", "open": 29.18, "high": 30.53, "low": 28.29, "close": 28.68, "volume": 357327, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-02-07", "open": 28.2, "high": 32.495, "low": 27.025, "close": 31.02, "volume": 660291, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-02-14", "open": 31.03, "high": 31.4, "low": 28.98, "close": 30.39, "volume": 193576, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-02-21", "open": 30.58, "high": 31.18, "low": 29.02, "close": 29.2, "volume": 128993, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-02-28", "open": 29.21, "high": 31.88, "low": 28.14, "close": 30.24, "volume": 346836, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-03-07", "open": 30.18, "high": 32.71, "low": 29.0931, "close": 30.01, "volume": 224382, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-03-14", "open": 29.89, "high": 30.32, "low": 28.735, "close": 29.05, "volume": 341358, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-03-21", "open": 28.8, "high": 32.01, "low": 28.8, "close": 30.11, "volume": 436766, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-03-28", "open": 31.53, "high": 33.0, "low": 28.8, "close": 30.5, "volume": 696231, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-04-04", "open": 30.36, "high": 31.48, "low": 28.48, "close": 29.58, "volume": 447712, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-04-11", "open": 28.23, "high": 31.395, "low": 26.5, "close": 31.25, "volume": 785055, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-04-18", "open": 31.82, "high": 34.0, "low": 31.25, "close": 33.51, "volume": 280225, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-04-25", "open": 33.17, "high": 34.42, "low": 30.85, "close": 31.29, "volume": 817513, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-05-02", "open": 31.18, "high": 33.0, "low": 30.74, "close": 32.685, "volume": 453629, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-05-09", "open": 31.92, "high": 33.69, "low": 31.54, "close": 32.24, "volume": 274897, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-05-16", "open": 32.5, "high": 34.73, "low": 31.84, "close": 33.8, "volume": 349450, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-05-23", "open": 33.8, "high": 36.315, "low": 33.165, "close": 35.15, "volume": 475374, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-05-30", "open": 35.34, "high": 36.6698, "low": 34.54, "close": 35.01, "volume": 145188, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-06-06", "open": 35.1, "high": 36.85, "low": 34.62, "close": 35.5, "volume": 233011, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-06-13", "open": 35.82, "high": 36.55, "low": 34.325, "close": 34.94, "volume": 479597, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-06-20", "open": 35.5975, "high": 35.79, "low": 33.01, "close": 35.25, "volume": 437006, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-06-27", "open": 35.36, "high": 36.7933, "low": 33.78, "close": 35.0, "volume": 552375, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-07-04", "open": 35.11, "high": 35.96, "low": 34.07, "close": 35.37, "volume": 874278, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-07-11", "open": 35.08, "high": 35.69, "low": 32.69, "close": 32.69, "volume": 339309, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-07-18", "open": 32.6, "high": 34.09, "low": 32.6, "close": 32.98, "volume": 228822, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-07-25", "open": 32.88, "high": 33.52, "low": 30.32, "close": 31.0, "volume": 334791, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-08-01", "open": 31.14, "high": 32.26, "low": 29.13, "close": 29.37, "volume": 471650, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-08-08", "open": 29.42, "high": 31.07, "low": 25.665, "close": 25.83, "volume": 782346, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-08-15", "open": 26.0, "high": 29.17, "low": 24.5, "close": 28.49, "volume": 1191808, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-08-22", "open": 28.36, "high": 29.4508, "low": 27.4, "close": 29.41, "volume": 948183, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-08-29", "open": 29.49, "high": 29.7, "low": 26.28, "close": 26.445, "volume": 895564, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-09-05", "open": 26.18, "high": 27.16, "low": 25.47, "close": 25.84, "volume": 587447, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-09-12", "open": 25.83, "high": 26.5, "low": 23.735, "close": 24.57, "volume": 437567, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-09-19", "open": 24.57, "high": 25.61, "low": 23.52, "close": 25.1, "volume": 720152, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-09-26", "open": 25.07, "high": 28.49, "low": 24.985, "close": 27.01, "volume": 1017735, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-10-03", "open": 27.0, "high": 28.76, "low": 25.755, "close": 28.08, "volume": 805112, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-10-10", "open": 28.34, "high": 28.99, "low": 26.35, "close": 26.82, "volume": 746514, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-10-17", "open": 27.09, "high": 27.2, "low": 25.24, "close": 25.76, "volume": 539310, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-10-24", "open": 25.97, "high": 26.72, "low": 25.2, "close": 26.24, "volume": 455851, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-10-31", "open": 26.41, "high": 26.48, "low": 24.18, "close": 24.36, "volume": 337446, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-11-07", "open": 23.86, "high": 25.51, "low": 23.73, "close": 25.36, "volume": 404769, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-11-14", "open": 25.48, "high": 28.35, "low": 24.83, "close": 26.9, "volume": 649986, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-11-21", "open": 26.9, "high": 28.86, "low": 26.9, "close": 27.97, "volume": 529080, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-11-28", "open": 27.81, "high": 28.82, "low": 27.075, "close": 28.41, "volume": 314664, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-12-05", "open": 28.2, "high": 28.87, "low": 27.4, "close": 27.83, "volume": 455574, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-12-12", "open": 27.98, "high": 29.8, "low": 26.89, "close": 28.99, "volume": 536328, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-12-19", "open": 29.27, "high": 29.27, "low": 27.17, "close": 28.6, "volume": 279196, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2025-12-26", "open": 28.52, "high": 29.47, "low": 28.275, "close": 29.12, "volume": 134909, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2026-01-02", "open": 29.09, "high": 29.99, "low": 27.5, "close": 28.0, "volume": 322798, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2026-01-09", "open": 27.83, "high": 28.84, "low": 27.0, "close": 28.01, "volume": 289526, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2026-01-16", "open": 27.78, "high": 28.415, "low": 25.6, "close": 25.67, "volume": 468188, "sma_30": null, "fair_value_history": null, "mansfield_rs": null, "stage": null, "architecture_regime": null, "architecture_modifier": null, "architecture_gate": null, "architecture_direction": null, "architecture_energy": null, "activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null }, { "week": "2026-01-23", "open": 25.4, "high": 26.4, "low": 24.7923, "close": 25.85, "volume": 203692, "sma_30": 27.869167, "fair_value_history": 29.41575, "mansfield_rs": -22.172537, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Neutral compression", "architecture_gate": "down", "architecture_direction": -34.434129, "architecture_energy": 25.79222, "activity_5": 26.738667, "activity_10": 27.483091, "activity_20": 27.279286, "activity_30": 27.251151 }, { "week": "2026-01-30", "open": 25.81, "high": 26.885, "low": 24.28, "close": 24.99, "volume": 493067, "sma_30": 27.523167, "fair_value_history": 29.361111, "mansfield_rs": -24.696105, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Neutral compression", "architecture_gate": "down", "architecture_direction": -52.601265, "architecture_energy": 37.980639, "activity_5": 25.958667, "activity_10": 26.964, "activity_20": 27.094286, "activity_30": 27.065398 }, { "week": "2026-02-06", "open": 24.36, "high": 27.0, "low": 24.12, "close": 25.91, "volume": 494204, "sma_30": 27.297167, "fair_value_history": 29.319024, "mansfield_rs": -21.306656, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.558065, "architecture_energy": 42.043835, "activity_5": 25.760667, "activity_10": 26.666364, "activity_20": 26.994905, "activity_30": 26.961323 }, { "week": "2026-02-13", "open": 25.97, "high": 25.97, "low": 18.015, "close": 18.36, "volume": 1721611, "sma_30": 26.809833, "fair_value_history": 29.186988, "mansfield_rs": -42.971338, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -89.780212, "architecture_energy": 82.459162, "activity_5": 23.185333, "activity_10": 25.041455, "activity_20": 26.172619, "activity_30": 26.384731 }, { "week": "2026-02-20", "open": 18.55, "high": 19.7, "low": 16.56, "close": 17.52, "volume": 1111786, "sma_30": 26.3605, "fair_value_history": 29.048095, "mansfield_rs": -45.659386, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -90.423386, "architecture_energy": 90.787236, "activity_5": 20.973333, "activity_10": 23.436, "activity_20": 25.311524, "activity_30": 25.785387 }, { "week": "2026-02-27", "open": 17.31, "high": 20.725, "low": 16.68, "close": 20.35, "volume": 1949810, "sma_30": 26.059833, "fair_value_history": 28.945765, "mansfield_rs": -35.990784, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.428568, "architecture_energy": 82.023926, "activity_5": 20.248, "activity_10": 22.553636, "activity_20": 24.770238, "activity_30": 25.397613 }, { "week": "2026-03-06", "open": 20.35, "high": 21.005, "low": 19.13, "close": 20.805, "volume": 1247862, "sma_30": 25.892333, "fair_value_history": 28.851105, "mansfield_rs": -32.626233, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.244819, "architecture_energy": 81.286078, "activity_5": 20.041, "activity_10": 21.904, "activity_20": 24.303095, "activity_30": 25.058591 }, { "week": "2026-03-13", "open": 20.73, "high": 21.3, "low": 19.0, "close": 19.79, "volume": 1587136, "sma_30": 25.602333, "fair_value_history": 28.746954, "mansfield_rs": -34.322435, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.030708, "architecture_energy": 74.490884, "activity_5": 19.774667, "activity_10": 21.221, "activity_20": 23.762881, "activity_30": 24.664892 }, { "week": "2026-03-20", "open": 19.89, "high": 21.06, "low": 17.88, "close": 18.44, "volume": 1519675, "sma_30": 25.236667, "fair_value_history": 28.62983, "mansfield_rs": -37.00182, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.150778, "architecture_energy": 57.045142, "activity_5": 19.466333, "activity_10": 20.441818, "activity_20": 23.12481, "activity_30": 24.202806 }, { "week": "2026-03-27", "open": 18.78, "high": 19.53, "low": 17.5, "close": 17.53, "volume": 1681501, "sma_30": 24.9395, "fair_value_history": 28.505112, "mansfield_rs": -38.006809, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -72.111251, "architecture_energy": 57.597867, "activity_5": 18.849333, "activity_10": 19.671182, "activity_20": 22.428262, "activity_30": 23.705602 }, { "week": "2026-04-03", "open": 17.79, "high": 19.08, "low": 17.39, "close": 18.09, "volume": 1054313, "sma_30": 24.681167, "fair_value_history": 28.389389, "mansfield_rs": -37.291742, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.670228, "architecture_energy": 55.935284, "activity_5": 18.418333, "activity_10": 19.150364, "activity_20": 21.822333, "activity_30": 23.263699 }, { "week": "2026-04-10", "open": 18.15, "high": 19.925, "low": 17.73, "close": 17.92, "volume": 1440599, "sma_30": 24.4595, "fair_value_history": 28.274341, "mansfield_rs": -39.168412, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.307035, "architecture_energy": 55.109748, "activity_5": 18.081333, "activity_10": 18.739727, "activity_20": 21.242167, "activity_30": 22.827495 }, { "week": "2026-04-17", "open": 17.94, "high": 19.605, "low": 17.77, "close": 18.78, "volume": 1494914, "sma_30": 24.248833, "fair_value_history": 28.171141, "mansfield_rs": -37.959128, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.792695, "architecture_energy": 51.322126, "activity_5": 18.223333, "activity_10": 18.614, "activity_20": 20.791762, "activity_30": 22.461075 }, { "week": "2026-04-24", "open": 18.78, "high": 20.56, "low": 18.78, "close": 19.8, "volume": 987416, "sma_30": 24.0085, "fair_value_history": 28.081129, "mansfield_rs": -34.052721, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.234704, "architecture_energy": 42.228838, "activity_5": 18.772667, "activity_10": 18.803364, "activity_20": 20.484357, "activity_30": 22.174054 }, { "week": "2026-05-01", "open": 19.8, "high": 20.41, "low": 17.83, "close": 18.78, "volume": 1221196, "sma_30": 23.6985, "fair_value_history": 27.982181, "mansfield_rs": -37.10423, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.748329, "architecture_energy": 33.916276, "activity_5": 18.891333, "activity_10": 18.781091, "activity_20": 20.118048, "activity_30": 21.836731 }, { "week": "2026-05-08", "open": 18.66, "high": 21.0, "low": 18.21, "close": 19.12, "volume": 1886793, "sma_30": 23.441833, "fair_value_history": 27.888895, "mansfield_rs": -36.499656, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.612583, "architecture_energy": 28.095154, "activity_5": 19.04, "activity_10": 18.797727, "activity_20": 19.832738, "activity_30": 21.541344 }, { "week": "2026-05-15", "open": 19.44, "high": 20.6138, "low": 17.445, "close": 18.16, "volume": 1378230, "sma_30": 23.1885, "fair_value_history": 27.787552, "mansfield_rs": -38.864928, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.539639, "architecture_energy": 32.075533, "activity_5": 18.8, "activity_10": 18.662182, "activity_20": 19.501143, "activity_30": 21.200581 }, { "week": "2026-05-22", "open": 18.13, "high": 20.0966, "low": 17.9, "close": 18.86, "volume": 779188, "sma_30": 22.9425, "fair_value_history": 27.695515, "mansfield_rs": -35.952925, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.321227, "architecture_energy": 30.981029, "activity_5": 18.777333, "activity_10": 18.702, "activity_20": 19.288405, "activity_30": 20.921323 }, { "week": "2026-05-29", "open": 20.0, "high": 20.0, "low": 18.3, "close": 18.77, "volume": 888917, "sma_30": 22.756167, "fair_value_history": 27.604439, "mansfield_rs": -36.07405, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.803009, "architecture_energy": 33.600021, "activity_5": 18.719333, "activity_10": 18.742364, "activity_20": 19.110619, "activity_30": 20.652129 }, { "week": "2026-06-05", "open": 19.41, "high": 19.965, "low": 18.39, "close": 19.87, "volume": 1894994, "sma_30": 22.573167, "fair_value_history": 27.526313, "mansfield_rs": -29.437462, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.089548, "architecture_energy": 24.873294, "activity_5": 19.096667, "activity_10": 18.976727, "activity_20": 19.081595, "activity_30": 20.465925 }, { "week": "2026-06-12", "open": 19.57, "high": 22.2499, "low": 19.18, "close": 21.56, "volume": 1407317, "sma_30": 22.395167, "fair_value_history": 27.46665, "mansfield_rs": -22.69623, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -5.374512, "architecture_energy": 9.595014, "activity_5": 19.964667, "activity_10": 19.475818, "activity_20": 19.241143, "activity_30": 20.400559 }, { "week": "2026-06-19", "open": 21.52, "high": 22.06, "low": 20.67, "close": 21.67, "volume": 821360, "sma_30": 22.185167, "fair_value_history": 27.409257, "mansfield_rs": -21.782205, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 2.163781, "architecture_energy": 15.568929, "activity_5": 20.706667, "activity_10": 19.931818, "activity_20": 19.431595, "activity_30": 20.353774 }, { "week": "2026-06-26", "open": 21.5, "high": 24.08, "low": 20.81, "close": 23.67, "volume": 1029561, "sma_30": 22.027167, "fair_value_history": 27.372598, "mansfield_rs": -11.330305, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 19.501654, "architecture_energy": 33.915675, "activity_5": 21.881333, "activity_10": 20.683273, "activity_20": 19.828333, "activity_30": 20.44957 }, { "week": "2026-07-03", "open": 23.73, "high": 25.91, "low": 23.565, "close": 25.8, "volume": 411525, "sma_30": 21.9595, "fair_value_history": 27.35733, "mansfield_rs": -4.266717, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 47.603005, "architecture_energy": 67.044346, "activity_5": 23.445333, "activity_10": 21.733091, "activity_20": 20.438595, "activity_30": 20.692978 }, { "week": "2026-07-10", "open": 25.87, "high": 26.605, "low": 24.715, "close": 25.95, "volume": 527774, "sma_30": 21.858167, "fair_value_history": 27.343798, "mansfield_rs": -4.057531, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 52.903348, "architecture_energy": 74.873872, "activity_5": 24.590667, "activity_10": 22.701091, "activity_20": 21.027714, "activity_30": 20.95043 }, { "week": "2026-07-17", "open": 26.35, "high": 27.0, "low": 25.24, "close": 26.35, "volume": 582190, "sma_30": 21.783167, "fair_value_history": 27.334333, "mansfield_rs": -0.102284, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 50.749064, "architecture_energy": 77.512259, "activity_5": 25.464, "activity_10": 23.611455, "activity_20": 21.614786, "activity_30": 21.240226 }, { "week": "2026-07-24", "open": 26.15, "high": 27.62, "low": 24.72, "close": 26.28, "volume": 666778, "sma_30": 21.6885, "fair_value_history": 27.324387, "mansfield_rs": 0.966017, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 44.227257, "architecture_energy": 74.775788, "activity_5": 25.994667, "activity_10": 24.377636, "activity_20": 22.166619, "activity_30": 21.530344 }, { "week": "2026-07-31", "open": 26.27, "high": 28.845, "low": 25.905, "close": 26.8, "volume": 859899, "sma_30": 21.6485, "fair_value_history": 27.319486, "mansfield_rs": 2.512646, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 71.952542, "architecture_energy": 81.204213, "activity_5": 26.391333, "activity_10": 25.090727, "activity_20": 22.741905, "activity_30": 21.860118 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 1, "median_return": 0.110266, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096631, "stage_survival": 1.0, "best_return": 0.110266, "worst_return": 0.110266, "sufficient": false }, { "weeks": 13, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 26, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 52, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "stage_ledger": [ { "stage": 4, "name": "Declining", "start": "2026-01-23", "end": "2026-06-19", "weeks": 22, "return": -0.161702 }, { "stage": 1, "name": "Basing", "start": "2026-06-26", "end": "2026-07-31", "weeks": 6, "return": 0.132235, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 1, "median_return": 0.03876, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035739, "regime_survival": 1.0, "best_return": 0.03876, "worst_return": 0.03876, "sufficient": false }, { "weeks": 13, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 26, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 52, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "architecture_ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "weeks": 2, "return": -0.033269, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-12", "weeks": 19, "return": -0.167889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "weeks": 2, "return": 0.092293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "weeks": 5, "return": 0.03876, "active": true } ] } }