{ "ticker": { "uuid": "8ecca717-79cf-47c8-b00e-9c205155b70f", "symbol": "OCTJ", "name": "Innovator Premium Income 30 Barrier ETF - October", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.003, "architecture_energy": 78.004, "architecture_maturity": 32.877, "architecture_confidence": 72.975, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.15, "rotation_up": 75.7, "upward_expansion": 95.41, "deceleration": 39.97, "rotation_down": 14.2, "downward_expansion": 17.41 }, "activity_lines": [ 24.041, 24.001275, 23.938787, 23.88399 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 24.08, "trend_reference": 23.818899, "distance_from_trend": 0.010962, "trend_direction": "Improving", "fair_value": 22.538359, "distance_from_fair_value": 0.068401, "fair_value_direction": "Improving", "relative_strength": -9.218186, "relative_strength_direction": "Improving", "price_momentum": 0.014108, "excess_performance": -0.111517, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010962, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006764, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068401, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007092, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092182, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004751, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.014108, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.226984, "read": "Demand-led" } ], "volume": { "latest": 7178, "relative_activity": 0.59795, "balance": 4.226984, "dry_up": 0.714741, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.00396, "annualized_volatility": 0.027848, "from_high_reference": -0.000411, "from_low_reference": 0.045903 }, "levels": { "trend_reference": 23.818899, "fair_value_reference": 22.538359, "structural_low": 23.455199, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.003594, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.012094, "regime_survival": 0.928571, "best_return": 0.007748, "worst_return": -0.011265, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.010229, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052965, "regime_survival": 1.0, "best_return": 0.024535, "worst_return": 0.000875, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.022981, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.118221, "regime_survival": 1.0, "best_return": 0.027869, "worst_return": 0.018093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.046467, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.255865, "regime_survival": 1.0, "best_return": 0.046467, "worst_return": 0.046467, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.032308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.038313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.018094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.003124, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 20.664435, "volume": 324514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.67197, "volume": 186035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.572545, "volume": 81173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.557129, "volume": 243604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.867961, "volume": 174297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.922524, "volume": 148072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.97622, "volume": 30901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.019697, "volume": 41947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.081188, "volume": 20466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.106217, "volume": 20650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.161732, "volume": 29353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.179747, "volume": 12349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.233093, "volume": 5825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.218832, "volume": 185892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.311437, "volume": 18921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.315839, "volume": 9096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.324641, "volume": 3383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.355451, "volume": 7721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.386261, "volume": 5108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.386261, "volume": 8965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.386261, "volume": 14355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.439165, "volume": 5377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.434676, "volume": 3136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.430274, "volume": 8802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.495943, "volume": 7590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.519173, "volume": 7258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.51452, "volume": 10407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.487856, "volume": 17160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.528121, "volume": 7305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.563911, "volume": 6748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.60865, "volume": 5759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.619834, "volume": 4850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.644441, "volume": 5069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.693653, "volume": 6457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.707074, "volume": 15403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.733917, "volume": 7862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.760671, "volume": 5479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.778656, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.801394, "volume": 28610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.824132, "volume": 10801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.84687, "volume": 33295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.854783, "volume": 1791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.910537, "volume": 9658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.878522, "volume": 50309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.883069, "volume": 24090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.915085, "volume": 8213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.928728, "volume": 15131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.974204, "volume": 5205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.992304, "volume": 10497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.010585, "volume": 26187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.056062, "volume": 147266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.069704, "volume": 6367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.991304, "volume": 31366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.056118, "volume": 76577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.130085, "volume": 11685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.080527, "volume": 13133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.072668, "volume": 48361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.241129, "volume": 183235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.203961, "volume": 17093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.231791, "volume": 6741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.31972, "volume": 7610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.36595, "volume": 10587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.348937, "volume": 10539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.297899, "volume": 20739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.370573, "volume": 4082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.405021, "volume": 7247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.348634, "volume": 11989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.461033, "volume": 40918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.506836, "volume": 13701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.517607, "volume": 5743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.50796, "volume": 13597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.563503, "volume": 15843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.543553, "volume": 17518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.545426, "volume": 10465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.493629, "volume": 2606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 22.517139, "volume": 5404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 22.591041, "volume": 12625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.560506, "volume": 19776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.762793, "volume": 272603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.102322, "volume": 100764, "typical_volume": 30217.8, "trend": 22.308781, "fair_value": 21.771795, "relative_strength": 4.729788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.777212, "energy": 29.35207, "activity_lines": [ 22.196235, 22.336873, 22.399267, 22.372614 ] }, { "date": "2025-04-18", "close": 22.248174, "volume": 21197, "typical_volume": 30897.15, "trend": 22.315185, "fair_value": 21.777676, "relative_strength": 7.020785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.15975, "energy": 29.41819, "activity_lines": [ 22.176706, 22.305852, 22.384188, 22.368704 ] }, { "date": "2025-04-25", "close": 22.51843, "volume": 15367, "typical_volume": 31136.15, "trend": 22.330142, "fair_value": 21.78671, "relative_strength": 3.658838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.128268, "energy": 18.666824, "activity_lines": [ 22.265194, 22.328692, 22.395188, 22.381817 ] }, { "date": "2025-05-02", "close": 22.636858, "volume": 90191, "typical_volume": 35118.75, "trend": 22.351661, "fair_value": 21.796953, "relative_strength": 1.381457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.879154, "energy": 18.70714, "activity_lines": [ 22.397998, 22.373885, 22.416741, 22.401605 ] }, { "date": "2025-05-09", "close": 22.690093, "volume": 23229, "typical_volume": 35243.25, "trend": 22.372793, "fair_value": 21.807585, "relative_strength": 2.146889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.350713, "energy": 32.513632, "activity_lines": [ 22.543457, 22.427059, 22.441993, 22.423439 ] }, { "date": "2025-05-16", "close": 22.816396, "volume": 13929, "typical_volume": 35735.6, "trend": 22.39567, "fair_value": 21.819454, "relative_strength": -2.302958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.816781, "energy": 46.496359, "activity_lines": [ 22.669197, 22.500568, 22.477406, 22.452059 ] }, { "date": "2025-05-23", "close": 22.765628, "volume": 22789, "typical_volume": 36512.7, "trend": 22.418507, "fair_value": 21.830456, "relative_strength": 0.126676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.778182, "energy": 59.890028, "activity_lines": [ 22.73041, 22.558978, 22.505862, 22.475927 ] }, { "date": "2025-05-30", "close": 22.793432, "volume": 5145, "typical_volume": 36170.5, "trend": 22.442532, "fair_value": 21.841524, "relative_strength": -1.354093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.816443, "energy": 64.494233, "activity_lines": [ 22.766394, 22.617924, 22.535248, 22.500116 ] }, { "date": "2025-06-06", "close": 22.883106, "volume": 12067, "typical_volume": 34727.95, "trend": 22.463932, "fair_value": 21.853361, "relative_strength": -2.43294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.459547, "energy": 63.245179, "activity_lines": [ 22.813935, 22.689496, 22.571056, 22.52854 ] }, { "date": "2025-06-13", "close": 22.869157, "volume": 4847, "typical_volume": 34285.25, "trend": 22.486105, "fair_value": 21.864774, "relative_strength": -2.032521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.335011, "energy": 54.09799, "activity_lines": [ 22.84041, 22.752666, 22.603526, 22.554683 ] }, { "date": "2025-06-20", "close": 22.901895, "volume": 3071, "typical_volume": 34151.65, "trend": 22.508442, "fair_value": 21.876298, "relative_strength": -1.64008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.823187, "energy": 49.237205, "activity_lines": [ 22.865861, 22.801672, 22.637389, 22.581508 ] }, { "date": "2025-06-27", "close": 22.973255, "volume": 4125, "typical_volume": 33678.05, "trend": 22.530226, "fair_value": 21.888352, "relative_strength": -4.493942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.529677, "energy": 51.582356, "activity_lines": [ 22.909398, 22.849115, 22.676218, 22.611496 ] }, { "date": "2025-07-04", "close": 22.999131, "volume": 26136, "typical_volume": 34192.7, "trend": 22.551332, "fair_value": 21.900426, "relative_strength": -5.839522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.697392, "energy": 63.925179, "activity_lines": [ 22.947719, 22.88808, 22.715295, 22.641748 ] }, { "date": "2025-07-11", "close": 23.027681, "volume": 3693, "typical_volume": 33501.45, "trend": 22.573957, "fair_value": 21.912547, "relative_strength": -5.342752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.153431, "energy": 77.647119, "activity_lines": [ 22.981843, 22.923496, 22.755017, 22.67248 ] }, { "date": "2025-07-18", "close": 23.037391, "volume": 5557, "typical_volume": 33256.05, "trend": 22.598607, "fair_value": 21.924513, "relative_strength": -5.733294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.353777, "energy": 78.73173, "activity_lines": [ 23.009565, 22.953571, 22.793359, 22.702379 ] }, { "date": "2025-07-25", "close": 23.075843, "volume": 5066, "typical_volume": 33379.05, "trend": 22.622116, "fair_value": 21.936633, "relative_strength": -6.778631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.676974, "energy": 85.121221, "activity_lines": [ 23.038889, 22.984323, 22.83302, 22.733169 ] }, { "date": "2025-08-01", "close": 23.065845, "volume": 3367, "typical_volume": 33277.2, "trend": 22.644143, "fair_value": 21.948395, "relative_strength": -4.30241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.636872, "energy": 83.309686, "activity_lines": [ 23.053284, 23.00854, 22.868956, 22.761796 ] }, { "date": "2025-08-08", "close": 23.084975, "volume": 8624, "typical_volume": 33077.15, "trend": 22.668688, "fair_value": 21.960112, "relative_strength": -6.298811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.432715, "energy": 79.643084, "activity_lines": [ 23.067883, 23.030776, 22.904102, 22.790237 ] }, { "date": "2025-08-15", "close": 23.142845, "volume": 5558, "typical_volume": 32366.25, "trend": 22.691415, "fair_value": 21.972181, "relative_strength": -6.789617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.770093, "energy": 83.694586, "activity_lines": [ 23.096049, 23.058234, 22.942406, 22.820828 ] }, { "date": "2025-08-22", "close": 23.157265, "volume": 16226, "typical_volume": 19547.4, "trend": 22.713096, "fair_value": 21.984152, "relative_strength": -6.834235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.319246, "energy": 77.596154, "activity_lines": [ 23.121344, 23.083591, 22.979311, 22.850883 ] }, { "date": "2025-08-29", "close": 23.178029, "volume": 7496, "typical_volume": 14884.0, "trend": 22.73511, "fair_value": 21.99609, "relative_strength": -6.548146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.283424, "energy": 71.862817, "activity_lines": [ 23.145569, 23.107485, 23.011553, 22.880879 ] }, { "date": "2025-09-05", "close": 23.199947, "volume": 9301, "typical_volume": 14289.2, "trend": 22.758176, "fair_value": 22.00801, "relative_strength": -6.525663, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.090558, "energy": 73.078715, "activity_lines": [ 23.170287, 23.130343, 23.040761, 22.910868 ] }, { "date": "2025-09-12", "close": 23.215135, "volume": 13620, "typical_volume": 14201.85, "trend": 22.779897, "fair_value": 22.019844, "relative_strength": -7.71069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.088942, "energy": 68.429455, "activity_lines": [ 23.191128, 23.151841, 23.066882, 22.940349 ] }, { "date": "2025-09-19", "close": 23.223787, "volume": 79093, "typical_volume": 13646.95, "trend": 22.802572, "fair_value": 22.031533, "relative_strength": -8.606239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.250517, "energy": 59.386995, "activity_lines": [ 23.206176, 23.170985, 23.09051, 22.968987 ] }, { "date": "2025-09-26", "close": 23.252338, "volume": 32930, "typical_volume": 14132.0, "trend": 22.826136, "fair_value": 22.043272, "relative_strength": -8.051383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.664441, "energy": 58.756937, "activity_lines": [ 23.225344, 23.191755, 23.114062, 22.998004 ] }, { "date": "2025-10-03", "close": 23.26995, "volume": 111567, "typical_volume": 19013.9, "trend": 22.852013, "fair_value": 22.054954, "relative_strength": -8.810956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.297547, "energy": 57.868626, "activity_lines": [ 23.244045, 23.211818, 23.136614, 23.026638 ] }, { "date": "2025-10-10", "close": 23.139358, "volume": 34195, "typical_volume": 19584.2, "trend": 22.872754, "fair_value": 22.065185, "relative_strength": -6.929947, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.416191, "energy": 45.819514, "activity_lines": [ 23.213088, 23.204608, 23.144569, 23.045176 ] }, { "date": "2025-10-17", "close": 23.230801, "volume": 55156, "typical_volume": 22084.75, "trend": 22.894079, "fair_value": 22.076078, "relative_strength": -8.005599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.915722, "energy": 42.113216, "activity_lines": [ 23.21665, 23.212688, 23.159453, 23.068276 ] }, { "date": "2025-10-24", "close": 23.354479, "volume": 13726, "typical_volume": 22167.7, "trend": 22.920545, "fair_value": 22.087915, "relative_strength": -9.082891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.059637, "energy": 48.477468, "activity_lines": [ 23.260394, 23.240603, 23.184033, 23.097979 ] }, { "date": "2025-10-31", "close": 23.323609, "volume": 19649, "typical_volume": 22907.8, "trend": 22.972572, "fair_value": 22.099252, "relative_strength": -9.617661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.852741, "energy": 44.104128, "activity_lines": [ 23.285135, 23.259058, 23.203429, 23.123983 ] }, { "date": "2025-11-07", "close": 23.318642, "volume": 60823, "typical_volume": 25795.4, "trend": 23.013116, "fair_value": 22.110337, "relative_strength": -8.008825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.256563, "energy": 45.75987, "activity_lines": [ 23.30347, 23.273585, 23.220187, 23.14631 ] }, { "date": "2025-11-14", "close": 23.307443, "volume": 14234, "typical_volume": 26300.85, "trend": 23.048425, "fair_value": 22.121122, "relative_strength": -8.012124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.946175, "energy": 43.501402, "activity_lines": [ 23.314825, 23.283519, 23.233895, 23.165299 ] }, { "date": "2025-11-21", "close": 23.177532, "volume": 15256, "typical_volume": 25756.85, "trend": 23.070395, "fair_value": 22.130554, "relative_strength": -6.609734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.508457, "energy": 30.569353, "activity_lines": [ 23.27167, 23.267879, 23.233638, 23.173629 ] }, { "date": "2025-11-28", "close": 23.456928, "volume": 5296, "typical_volume": 25837.0, "trend": 23.097731, "fair_value": 22.142292, "relative_strength": -8.70544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.719937, "energy": 39.675674, "activity_lines": [ 23.325199, 23.303721, 23.259141, 23.198566 ] }, { "date": "2025-12-05", "close": 23.498511, "volume": 16897, "typical_volume": 26404.0, "trend": 23.124678, "fair_value": 22.154189, "relative_strength": -8.711537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.647613, "energy": 44.635734, "activity_lines": [ 23.385759, 23.342885, 23.286561, 23.224423 ] }, { "date": "2025-12-12", "close": 23.522272, "volume": 15328, "typical_volume": 26917.1, "trend": 23.148207, "fair_value": 22.166085, "relative_strength": -7.954107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.693619, "energy": 51.62064, "activity_lines": [ 23.44258, 23.381894, 23.314047, 23.250074 ] }, { "date": "2025-12-19", "close": 23.5808, "volume": 17988, "typical_volume": 27648.15, "trend": 23.175379, "fair_value": 22.178281, "relative_strength": -7.670437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.047882, "energy": 77.959184, "activity_lines": [ 23.505334, 23.426956, 23.344982, 23.277984 ] }, { "date": "2025-12-26", "close": 23.639523, "volume": 14382, "typical_volume": 27936.05, "trend": 23.203582, "fair_value": 22.19077, "relative_strength": -8.566106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.499895, "energy": 81.11864, "activity_lines": [ 23.569439, 23.474669, 23.379057, 23.307928 ] }, { "date": "2026-01-02", "close": 23.633703, "volume": 6348, "typical_volume": 27975.55, "trend": 23.228602, "fair_value": 22.202998, "relative_strength": -7.457509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.66063, "energy": 79.150817, "activity_lines": [ 23.600804, 23.513893, 23.409938, 23.335678 ] }, { "date": "2026-01-09", "close": 23.694784, "volume": 19714, "typical_volume": 28149.95, "trend": 23.256123, "fair_value": 22.215534, "relative_strength": -8.448811, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.458517, "energy": 81.725968, "activity_lines": [ 23.640745, 23.559145, 23.444298, 23.365754 ] }, { "date": "2026-01-16", "close": 23.686001, "volume": 15001, "typical_volume": 28525.2, "trend": 23.28226, "fair_value": 22.227788, "relative_strength": -7.984415, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.7265, "energy": 76.879672, "activity_lines": [ 23.664673, 23.596052, 23.475262, 23.393488 ] }, { "date": "2026-01-23", "close": 23.706131, "volume": 8100, "typical_volume": 28465.15, "trend": 23.306689, "fair_value": 22.240006, "relative_strength": -7.435255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.261338, "energy": 68.079473, "activity_lines": [ 23.684396, 23.629939, 23.505724, 23.420835 ] }, { "date": "2026-01-30", "close": 23.702678, "volume": 8470, "typical_volume": 28207.65, "trend": 23.330141, "fair_value": 22.251995, "relative_strength": -7.643138, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.769298, "energy": 62.976254, "activity_lines": [ 23.694613, 23.65595, 23.533447, 23.446383 ] }, { "date": "2026-02-06", "close": 23.745009, "volume": 4585, "typical_volume": 24482.25, "trend": 23.354052, "fair_value": 22.264133, "relative_strength": -7.127751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972662, "energy": 58.298141, "activity_lines": [ 23.714729, 23.680109, 23.56288, 23.473148 ] }, { "date": "2026-02-13", "close": 23.690639, "volume": 9548, "typical_volume": 23313.15, "trend": 23.375827, "fair_value": 22.275637, "relative_strength": -6.003445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.99047, "energy": 51.679101, "activity_lines": [ 23.709302, 23.689145, 23.584653, 23.494864 ] }, { "date": "2026-02-20", "close": 23.746194, "volume": 4059, "typical_volume": 17937.75, "trend": 23.398172, "fair_value": 22.287402, "relative_strength": -6.659075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.790043, "energy": 52.149502, "activity_lines": [ 23.722669, 23.704789, 23.609629, 23.518758 ] }, { "date": "2026-02-27", "close": 23.746292, "volume": 29936, "typical_volume": 17724.8, "trend": 23.420853, "fair_value": 22.29898, "relative_strength": -6.005846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.292176, "energy": 51.748887, "activity_lines": [ 23.732057, 23.716379, 23.632348, 23.541218 ] }, { "date": "2026-03-06", "close": 23.616435, "volume": 6483, "typical_volume": 15291.15, "trend": 23.438569, "fair_value": 22.309354, "relative_strength": -4.408516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.088704, "energy": 34.942636, "activity_lines": [ 23.695481, 23.70135, 23.639808, 23.553836 ] }, { "date": "2026-03-13", "close": 23.637848, "volume": 30306, "typical_volume": 16120.15, "trend": 23.455069, "fair_value": 22.319733, "relative_strength": -2.62027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.175222, "energy": 28.318806, "activity_lines": [ 23.671792, 23.690634, 23.647472, 23.566692 ] }, { "date": "2026-03-20", "close": 23.563644, "volume": 7904, "typical_volume": 15532.9, "trend": 23.468615, "fair_value": 22.329376, "relative_strength": -0.92943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.335465, "energy": 18.504239, "activity_lines": [ 23.630513, 23.666351, 23.646719, 23.573697 ] }, { "date": "2026-03-27", "close": 23.478783, "volume": 9469, "typical_volume": 12965.2, "trend": 23.47864, "fair_value": 22.338217, "relative_strength": 1.18233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.856792, "energy": 14.105668, "activity_lines": [ 23.569413, 23.629023, 23.636741, 23.574353 ] }, { "date": "2026-04-03", "close": 23.7375, "volume": 5340, "typical_volume": 12520.5, "trend": 23.496558, "fair_value": 22.348899, "relative_strength": -0.709197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.561451, "energy": 17.327302, "activity_lines": [ 23.61238, 23.642502, 23.65064, 23.591054 ] }, { "date": "2026-04-10", "close": 23.905, "volume": 6992, "typical_volume": 12107.3, "trend": 23.519554, "fair_value": 22.360687, "relative_strength": -3.144338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.546224, "energy": 32.215528, "activity_lines": [ 23.711766, 23.685865, 23.678444, 23.617405 ] }, { "date": "2026-04-17", "close": 23.99, "volume": 4892, "typical_volume": 12087.1, "trend": 23.545094, "fair_value": 22.372938, "relative_strength": -6.555663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.548833, "energy": 60.254465, "activity_lines": [ 23.820247, 23.741004, 23.710879, 23.647756 ] }, { "date": "2026-04-24", "close": 24.005, "volume": 5981, "typical_volume": 11541.3, "trend": 23.570183, "fair_value": 22.385117, "relative_strength": -6.610364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.161515, "energy": 77.32159, "activity_lines": [ 23.910252, 23.794416, 23.742204, 23.677428 ] }, { "date": "2026-05-01", "close": 23.739584, "volume": 5354, "typical_volume": 11042.6, "trend": 23.585837, "fair_value": 22.395151, "relative_strength": -8.136983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.357433, "energy": 65.713048, "activity_lines": [ 23.882361, 23.793855, 23.745839, 23.688357 ] }, { "date": "2026-05-08", "close": 23.778961, "volume": 9361, "typical_volume": 10611.25, "trend": 23.607158, "fair_value": 22.405326, "relative_strength": -9.693285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.3368, "energy": 50.568394, "activity_lines": [ 23.850209, 23.800574, 23.75219, 23.700816 ] }, { "date": "2026-05-15", "close": 23.77906, "volume": 13643, "typical_volume": 10574.3, "trend": 23.625433, "fair_value": 22.415353, "relative_strength": -9.557346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.8338, "energy": 28.856333, "activity_lines": [ 23.815326, 23.806716, 23.757607, 23.711907 ] }, { "date": "2026-05-22", "close": 23.82347, "volume": 8548, "typical_volume": 10684.3, "trend": 23.641066, "fair_value": 22.425557, "relative_strength": -9.793687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.347897, "energy": 17.884027, "activity_lines": [ 23.803643, 23.817977, 23.766589, 23.724684 ] }, { "date": "2026-05-29", "close": 23.858011, "volume": 33718, "typical_volume": 11384.5, "trend": 23.658879, "fair_value": 22.435862, "relative_strength": -10.589495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.47858, "energy": 21.206811, "activity_lines": [ 23.814575, 23.832142, 23.777956, 23.73868 ] }, { "date": "2026-06-05", "close": 23.838273, "volume": 28388, "typical_volume": 12053.85, "trend": 23.6762, "fair_value": 22.445879, "relative_strength": -8.054217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.581657, "energy": 22.723396, "activity_lines": [ 23.828727, 23.837367, 23.786667, 23.750254 ] }, { "date": "2026-06-12", "close": 23.872814, "volume": 20822, "typical_volume": 12689.95, "trend": 23.695046, "fair_value": 22.455999, "relative_strength": -8.112514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.759878, "energy": 30.650786, "activity_lines": [ 23.847813, 23.842336, 23.797942, 23.762939 ] }, { "date": "2026-06-19", "close": 23.907355, "volume": 15346, "typical_volume": 13033.75, "trend": 23.719373, "fair_value": 22.46622, "relative_strength": -8.478668, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.479114, "energy": 40.110446, "activity_lines": [ 23.872156, 23.851125, 23.811713, 23.776636 ] }, { "date": "2026-06-26", "close": 23.91229, "volume": 19060, "typical_volume": 13757.5, "trend": 23.734552, "fair_value": 22.476333, "relative_strength": -5.973917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.483643, "energy": 45.694599, "activity_lines": [ 23.889591, 23.860768, 23.824979, 23.789082 ] }, { "date": "2026-07-03", "close": 23.965, "volume": 8526, "typical_volume": 13706.4, "trend": 23.750102, "fair_value": 22.486671, "relative_strength": -7.50916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.918809, "energy": 58.366088, "activity_lines": [ 23.918675, 23.881407, 23.842469, 23.80395 ] }, { "date": "2026-07-10", "close": 24.0, "volume": 10327, "typical_volume": 14019.8, "trend": 23.766026, "fair_value": 22.497107, "relative_strength": -8.340969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.776069, "energy": 68.440851, "activity_lines": [ 23.952293, 23.909138, 23.861986, 23.820072 ] }, { "date": "2026-07-17", "close": 23.995, "volume": 8478, "typical_volume": 12946.9, "trend": 23.779833, "fair_value": 22.507367, "relative_strength": -6.67247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.936582, "energy": 69.114491, "activity_lines": [ 23.973462, 23.931225, 23.879817, 23.834845 ] }, { "date": "2026-07-24", "close": 24.015, "volume": 9967, "typical_volume": 13121.1, "trend": 23.792349, "fair_value": 22.517623, "relative_strength": -5.827802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593744, "energy": 69.752631, "activity_lines": [ 23.993153, 23.95302, 23.89837, 23.850017 ] }, { "date": "2026-07-31", "close": 24.045, "volume": 8697, "typical_volume": 12040.65, "trend": 23.806059, "fair_value": 22.527943, "relative_strength": -6.455087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.214878, "energy": 77.112436, "activity_lines": [ 24.015667, 23.975979, 23.917881, 23.866317 ] }, { "date": "2026-08-07", "close": 24.08, "volume": 7178, "typical_volume": 12004.35, "trend": 23.818899, "fair_value": 22.538359, "relative_strength": -9.218186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.003005, "energy": 78.003565, "activity_lines": [ 24.041, 24.001275, 23.938787, 23.88399 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }