{ "ticker": { "uuid": "8ed117c4-d252-4d3b-aec6-b1ff0b5e9afd", "symbol": "GLTR", "name": "ABRDN PRECIOUS METALS BASKET E ABRDN PRECIOUS METALS BASKET ETF TRUST", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.128, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.15, "architecture_energy": 49.047, "architecture_maturity": 48.932, "architecture_confidence": 92.921, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.72, "rotation_up": 26.4, "upward_expansion": 7.68, "deceleration": 59.6, "rotation_down": 53.44, "downward_expansion": 83.35 }, "activity_lines": [ 186.133333, 186.155455, 195.441667, 203.346452 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 196.02, "trend_reference": 214.429667, "distance_from_trend": -0.085854, "trend_direction": "Weakening", "fair_value": 138.416523, "distance_from_fair_value": 0.41616, "fair_value_direction": "Weakening", "relative_strength": -11.77238, "relative_strength_direction": "Weakening", "price_momentum": -0.148443, "excess_performance": -0.274067, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085854, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.010242, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.41616, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.324969, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117724, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.214795, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.148443, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.791898, "read": "Supply-led" } ], "volume": { "latest": 311258, "relative_activity": 0.934375, "balance": 0.791898, "dry_up": 1.090438, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062369, "annualized_volatility": 0.321783, "from_high_reference": -0.336515, "from_low_reference": 0.407078 }, "levels": { "trend_reference": 214.429667, "fair_value_reference": 138.416523, "structural_low": 175.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.017174, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.013527, "regime_survival": 0.8, "best_return": 0.075258, "worst_return": -0.077494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.011441, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.008328, "regime_survival": 0.4, "best_return": 0.18251, "worst_return": -0.079932, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.084942, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.073044, "regime_survival": 0.0, "best_return": 0.087989, "worst_return": 0.08032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.101793, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.023552, "regime_survival": 0.333333, "best_return": 0.221195, "worst_return": -0.1455, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.00909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2023-11-10", "tenure": "Developing", "return": -0.021033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.021774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2023-12-29", "tenure": "New", "return": -0.008389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.020472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": 0.071323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.088274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.038066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.102846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.041854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-03-27", "tenure": "Extended", "return": 0.734612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.077457, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.009693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.073318, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.97, "volume": 322603, "typical_volume": 192032.25, "trend": 89.3051, "fair_value": 91.354989, "relative_strength": -9.260152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.972755, "energy": 49.376266, "activity_lines": [ 87.442, 88.045378, 89.087453, 89.442254 ] }, { "date": "2023-08-25", "close": 88.01, "volume": 112024, "typical_volume": 189685.6, "trend": 89.218333, "fair_value": 91.277233, "relative_strength": -7.775717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.310797, "energy": 48.0644, "activity_lines": [ 87.376, 87.995558, 88.869024, 89.358699 ] }, { "date": "2023-09-01", "close": 88.81, "volume": 111213, "typical_volume": 180405.0, "trend": 89.26, "fair_value": 91.208643, "relative_strength": -9.15459, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.842143, "energy": 40.291618, "activity_lines": [ 87.732, 88.136465, 88.751311, 89.332355 ] }, { "date": "2023-09-08", "close": 86.53, "volume": 92121, "typical_volume": 178007.95, "trend": 89.261, "fair_value": 91.128002, "relative_strength": -10.261813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.305537, "energy": 50.15016, "activity_lines": [ 87.375333, 87.826233, 88.441122, 89.156226 ] }, { "date": "2023-09-15", "close": 87.2, "volume": 151765, "typical_volume": 176991.2, "trend": 89.326, "fair_value": 91.046784, "relative_strength": -9.297159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.596174, "energy": 30.70921, "activity_lines": [ 87.369333, 87.642, 88.229314, 89.023258 ] }, { "date": "2023-09-22", "close": 87.79, "volume": 119362, "typical_volume": 173483.55, "trend": 89.491333, "fair_value": 91.018835, "relative_strength": -5.796784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.771586, "energy": 28.256128, "activity_lines": [ 87.531333, 87.569091, 88.102316, 88.924162 ] }, { "date": "2023-09-29", "close": 84.1548, "volume": 187150, "typical_volume": 172685.05, "trend": 89.464827, "fair_value": 90.95002, "relative_strength": -8.801971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.820765, "energy": 58.96548, "activity_lines": [ 86.360267, 86.881236, 87.661487, 88.579869 ] }, { "date": "2023-10-06", "close": 82.25, "volume": 353069, "typical_volume": 176683.95, "trend": 89.395827, "fair_value": 90.850148, "relative_strength": -10.955993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.437505, "energy": 75.91505, "activity_lines": [ 84.81128, 85.959513, 87.079987, 88.114396 ] }, { "date": "2023-10-13", "close": 86.1803, "volume": 126258, "typical_volume": 174884.4, "trend": 89.285503, "fair_value": 90.792586, "relative_strength": -6.917091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.533326, "energy": 64.748566, "activity_lines": [ 85.009727, 85.884571, 86.918373, 87.906943 ] }, { "date": "2023-10-20", "close": 88.11, "volume": 134929, "typical_volume": 175091.6, "trend": 89.210503, "fair_value": 90.739381, "relative_strength": -2.419109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.240322, "energy": 44.746122, "activity_lines": [ 85.87472, 86.201569, 86.957444, 87.831104 ] }, { "date": "2023-10-27", "close": 88.68, "volume": 102688, "typical_volume": 174088.65, "trend": 89.12617, "fair_value": 90.709701, "relative_strength": 0.656537, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.136731, "energy": 16.623157, "activity_lines": [ 86.869047, 86.59784, 87.059657, 87.796878 ] }, { "date": "2023-11-03", "close": 88.44, "volume": 209506, "typical_volume": 171965.5, "trend": 88.968827, "fair_value": 90.640535, "relative_strength": -5.001997, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.874692, "energy": 18.799443, "activity_lines": [ 87.72404, 86.901202, 87.146537, 87.752609 ] }, { "date": "2023-11-10", "close": 84.71, "volume": 141990, "typical_volume": 170729.7, "trend": 88.659493, "fair_value": 90.572265, "relative_strength": -10.000334, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.944093, "energy": 24.112232, "activity_lines": [ 87.05002, 86.518564, 86.887989, 87.477846 ] }, { "date": "2023-11-17", "close": 88.18, "volume": 179800, "typical_volume": 165524.05, "trend": 88.472493, "fair_value": 90.530791, "relative_strength": -8.252324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.003542, "energy": 11.995467, "activity_lines": [ 87.368667, 86.84138, 86.969856, 87.446911 ] }, { "date": "2023-11-24", "close": 89.67, "volume": 311948, "typical_volume": 171233.9, "trend": 88.354493, "fair_value": 90.520644, "relative_strength": -7.485718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.638253, "energy": 9.840293, "activity_lines": [ 88.050667, 87.405105, 87.186866, 87.524169 ] }, { "date": "2023-12-01", "close": 92.21, "volume": 154569, "typical_volume": 173538.05, "trend": 88.275173, "fair_value": 90.508144, "relative_strength": -5.488423, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.065897, "energy": 40.18117, "activity_lines": [ 89.475333, 88.38574, 87.63508, 87.772912 ] }, { "date": "2023-12-08", "close": 87.52, "volume": 204599, "typical_volume": 173718.55, "trend": 88.102173, "fair_value": 90.468656, "relative_strength": -10.192966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.591373, "energy": 25.850972, "activity_lines": [ 89.101333, 88.433284, 87.627627, 87.724191 ] }, { "date": "2023-12-15", "close": 90.1, "volume": 190574, "typical_volume": 178152.3, "trend": 88.04484, "fair_value": 90.423336, "relative_strength": -9.394787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.288043, "energy": 39.937248, "activity_lines": [ 89.648667, 88.888733, 87.879317, 87.853083 ] }, { "date": "2023-12-22", "close": 91.79, "volume": 220550, "typical_volume": 182192.7, "trend": 88.113507, "fair_value": 90.390233, "relative_strength": -8.209509, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.041427, "energy": 46.688219, "activity_lines": [ 90.4, 89.508727, 88.289197, 88.094706 ] }, { "date": "2023-12-29", "close": 91.02, "volume": 110321, "typical_volume": 176851.95, "trend": 88.148507, "fair_value": 90.3394, "relative_strength": -8.920756, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.853747, "energy": 41.162787, "activity_lines": [ 90.654, 89.886727, 88.609792, 88.282222 ] }, { "date": "2024-01-05", "close": 89.39, "volume": 88846, "typical_volume": 165164.1, "trend": 88.119507, "fair_value": 90.297926, "relative_strength": -8.757035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.043673, "energy": 40.148055, "activity_lines": [ 90.274667, 89.915455, 88.75491, 88.362318 ] }, { "date": "2024-01-12", "close": 88.95, "volume": 133838, "typical_volume": 166254.8, "trend": 88.06784, "fair_value": 90.261451, "relative_strength": -10.475162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.173774, "energy": 28.847649, "activity_lines": [ 89.936667, 89.851273, 88.841839, 88.415898 ] }, { "date": "2024-01-19", "close": 87.56, "volume": 113627, "typical_volume": 166375.5, "trend": 88.093263, "fair_value": 90.205874, "relative_strength": -12.487075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.34316, "energy": 14.242766, "activity_lines": [ 89.04, 89.525091, 88.79191, 88.383135 ] }, { "date": "2024-01-26", "close": 87.63, "volume": 219854, "typical_volume": 172762.15, "trend": 88.122263, "fair_value": 90.149272, "relative_strength": -12.932578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.75921, "energy": 16.461622, "activity_lines": [ 88.336, 89.159818, 88.7546, 88.353247 ] }, { "date": "2024-02-02", "close": 87.9, "volume": 147429, "typical_volume": 172545.35, "trend": 88.13817, "fair_value": 90.094079, "relative_strength": -13.586296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.655424, "energy": 11.463414, "activity_lines": [ 87.999333, 88.853636, 88.737766, 88.338907 ] }, { "date": "2024-02-09", "close": 86.92, "volume": 347047, "typical_volume": 183929.6, "trend": 88.024837, "fair_value": 90.024208, "relative_strength": -15.386956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.392043, "energy": 21.46874, "activity_lines": [ 87.544, 88.401455, 88.624265, 88.260315 ] }, { "date": "2024-02-16", "close": 87.99, "volume": 184684, "typical_volume": 183806.3, "trend": 87.946503, "fair_value": 89.968823, "relative_strength": -13.761208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.974813, "energy": 16.55002, "activity_lines": [ 87.61, 88.24, 88.616812, 88.258068 ] }, { "date": "2024-02-23", "close": 88.42, "volume": 120475, "typical_volume": 172176.6, "trend": 87.909837, "fair_value": 89.935041, "relative_strength": -14.4564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.914777, "energy": 11.967217, "activity_lines": [ 87.883333, 88.148182, 88.632049, 88.288616 ] }, { "date": "2024-03-01", "close": 89.72, "volume": 155288, "typical_volume": 173628.1, "trend": 87.952503, "fair_value": 89.924144, "relative_strength": -13.731565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.639681, "energy": 13.137228, "activity_lines": [ 88.532667, 88.323273, 88.741714, 88.405401 ] }, { "date": "2024-03-08", "close": 93.88, "volume": 175149, "typical_volume": 175639.1, "trend": 88.189503, "fair_value": 89.928118, "relative_strength": -9.201781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.520052, "energy": 54.671912, "activity_lines": [ 90.429333, 89.292364, 89.230714, 88.78782 ] }, { "date": "2024-03-15", "close": 94.69, "volume": 141426, "typical_volume": 177576.0, "trend": 88.48017, "fair_value": 89.923438, "relative_strength": -7.954355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.200923, "energy": 79.121172, "activity_lines": [ 92.197333, 90.356727, 89.769381, 89.207207 ] }, { "date": "2024-03-22", "close": 93.62, "volume": 101479, "typical_volume": 172174.65, "trend": 88.66717, "fair_value": 89.919528, "relative_strength": -10.537835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.495547, "energy": 80.073063, "activity_lines": [ 93.090667, 91.130182, 90.177524, 89.538809 ] }, { "date": "2024-03-29", "close": 95.5, "volume": 69398, "typical_volume": 168545.05, "trend": 88.89017, "fair_value": 89.92831, "relative_strength": -8.68569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.123869, "energy": 87.165474, "activity_lines": [ 94.235333, 92.160545, 90.740048, 89.979637 ] }, { "date": "2024-04-05", "close": 101.0047, "volume": 166203, "typical_volume": 167865.2, "trend": 89.37266, "fair_value": 89.968981, "relative_strength": -2.217811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.050297, "energy": 96.976162, "activity_lines": [ 96.7429, 94.0474, 91.775448, 90.761219 ] }, { "date": "2024-04-12", "close": 102.58, "volume": 145975, "typical_volume": 159566.55, "trend": 89.885327, "fair_value": 90.004366, "relative_strength": 1.077263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.432391, "energy": 96.220785, "activity_lines": [ 99.023253, 95.977496, 92.899806, 91.613306 ] }, { "date": "2024-04-19", "close": 104.06, "volume": 185837, "typical_volume": 161129.95, "trend": 90.42766, "fair_value": 90.04552, "relative_strength": 5.996947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.804933, "energy": 95.914577, "activity_lines": [ 101.21694, 97.909775, 94.103641, 92.527801 ] }, { "date": "2024-04-26", "close": 101.04, "volume": 175426, "typical_volume": 159671.3, "trend": 90.9905, "fair_value": 90.067763, "relative_strength": 0.546653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.260433, "energy": 87.844439, "activity_lines": [ 101.779293, 98.981325, 94.963428, 93.212468 ] }, { "date": "2024-05-03", "close": 99.2, "volume": 113844, "typical_volume": 155834.8, "trend": 91.5555, "fair_value": 90.054494, "relative_strength": -1.499979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.262035, "energy": 72.015977, "activity_lines": [ 101.233647, 99.481058, 95.583596, 93.742113 ] }, { "date": "2024-05-10", "close": 103.05, "volume": 204459, "typical_volume": 155030.25, "trend": 92.117823, "fair_value": 90.06552, "relative_strength": 0.748423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.589036, "energy": 66.68364, "activity_lines": [ 101.724667, 100.484791, 96.527098, 94.483694 ] }, { "date": "2024-05-17", "close": 108.31, "volume": 159975, "typical_volume": 157512.95, "trend": 92.791157, "fair_value": 90.109558, "relative_strength": 4.352498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.952512, "energy": 71.360277, "activity_lines": [ 103.832667, 102.202524, 97.917932, 95.52835 ] }, { "date": "2024-05-24", "close": 104.3813, "volume": 146229, "typical_volume": 160382.1, "trend": 93.314533, "fair_value": 90.119182, "relative_strength": 0.76289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.961977, "energy": 60.119247, "activity_lines": [ 104.2491, 102.943584, 98.852272, 96.276101 ] }, { "date": "2024-05-31", "close": 103.99, "volume": 80801, "typical_volume": 157730.25, "trend": 93.832867, "fair_value": 90.130079, "relative_strength": 0.939168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96298, "energy": 58.899535, "activity_lines": [ 104.51368, 103.437293, 99.677958, 96.964841 ] }, { "date": "2024-06-07", "close": 101.29, "volume": 135901, "typical_volume": 158843.95, "trend": 94.385533, "fair_value": 90.127836, "relative_strength": -2.680565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08951, "energy": 52.672146, "activity_lines": [ 103.681593, 103.251547, 100.174881, 97.445946 ] }, { "date": "2024-06-14", "close": 102.95, "volume": 161180, "typical_volume": 155910.25, "trend": 94.877867, "fair_value": 90.185464, "relative_strength": -2.506017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.780901, "energy": 41.646851, "activity_lines": [ 103.263507, 103.262347, 100.76452, 97.998493 ] }, { "date": "2024-06-21", "close": 103.0487, "volume": 104313, "typical_volume": 153754.45, "trend": 95.323823, "fair_value": 90.230712, "relative_strength": -2.902608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.4664, "energy": 31.952916, "activity_lines": [ 102.884987, 103.255724, 101.290605, 98.525643 ] }, { "date": "2024-06-28", "close": 102.98, "volume": 85934, "typical_volume": 140698.8, "trend": 95.682823, "fair_value": 90.266097, "relative_strength": -2.826943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.780935, "energy": 26.914878, "activity_lines": [ 102.83432, 103.228087, 101.738011, 99.01959 ] }, { "date": "2024-07-05", "close": 107.12, "volume": 63550, "typical_volume": 134642.1, "trend": 96.336157, "fair_value": 90.325584, "relative_strength": -0.731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.144724, "energy": 44.025925, "activity_lines": [ 104.257073, 103.972815, 102.503227, 99.757472 ] }, { "date": "2024-07-12", "close": 106.9, "volume": 215774, "typical_volume": 139407.05, "trend": 96.896157, "fair_value": 90.393533, "relative_strength": -1.755428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.456264, "energy": 48.246683, "activity_lines": [ 105.397827, 104.566996, 103.156395, 100.439011 ] }, { "date": "2024-07-19", "close": 104.53, "volume": 72873, "typical_volume": 135286.3, "trend": 97.320823, "fair_value": 90.450263, "relative_strength": -1.890273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.182828, "energy": 42.763385, "activity_lines": [ 105.37458, 104.590269, 103.495849, 100.931517 ] }, { "date": "2024-07-26", "close": 102.52, "volume": 84584, "typical_volume": 130758.05, "trend": 97.704157, "fair_value": 90.490392, "relative_strength": -2.872833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.972294, "energy": 36.886923, "activity_lines": [ 104.576, 104.221178, 103.57335, 101.266948 ] }, { "date": "2024-08-02", "close": 104.6, "volume": 101845, "typical_volume": 128779.0, "trend": 98.211157, "fair_value": 90.564558, "relative_strength": 1.288291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.435086, "energy": 30.365947, "activity_lines": [ 104.506, 104.335542, 103.807804, 101.711841 ] }, { "date": "2024-08-09", "close": 103.15, "volume": 431871, "typical_volume": 145298.6, "trend": 98.68449, "fair_value": 90.628661, "relative_strength": -0.093883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.844323, "energy": 17.801748, "activity_lines": [ 103.844667, 104.182293, 103.856972, 102.030476 ] }, { "date": "2024-08-16", "close": 107.27, "volume": 100384, "typical_volume": 146847.9, "trend": 99.34149, "fair_value": 90.737058, "relative_strength": -0.037985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.672404, "energy": 30.471384, "activity_lines": [ 104.821333, 104.793407, 104.25314, 102.58438 ] }, { "date": "2024-08-23", "close": 108.25, "volume": 145638, "typical_volume": 145819.65, "trend": 100.028823, "fair_value": 90.832892, "relative_strength": -0.426395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.202212, "energy": 41.023036, "activity_lines": [ 106.1, 105.473976, 104.686594, 103.159122 ] }, { "date": "2024-08-30", "close": 106.99, "volume": 128850, "typical_volume": 144963.4, "trend": 100.665157, "fair_value": 90.914046, "relative_strength": -1.760318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.777831, "energy": 47.933898, "activity_lines": [ 106.710667, 105.829091, 104.965547, 103.60823 ] }, { "date": "2024-09-06", "close": 105.67, "volume": 87154, "typical_volume": 140029.25, "trend": 101.290157, "fair_value": 91.012933, "relative_strength": 1.229103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.146212, "energy": 50.327271, "activity_lines": [ 106.583333, 105.872545, 105.097785, 103.931123 ] }, { "date": "2024-09-13", "close": 111.9, "volume": 146249, "typical_volume": 138570.4, "trend": 102.087157, "fair_value": 91.172421, "relative_strength": 3.063933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.805326, "energy": 67.619493, "activity_lines": [ 108.461333, 106.999818, 105.81569, 104.615629 ] }, { "date": "2024-09-20", "close": 113.32, "volume": 114160, "typical_volume": 138586.2, "trend": 102.917157, "fair_value": 91.342549, "relative_strength": 2.984284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.96864, "energy": 73.266203, "activity_lines": [ 110.229333, 108.298364, 106.617118, 105.340329 ] }, { "date": "2024-09-27", "close": 114.4454, "volume": 136811, "typical_volume": 135203.8, "trend": 103.741337, "fair_value": 91.518353, "relative_strength": 3.413474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.203375, "energy": 79.737214, "activity_lines": [ 111.969133, 109.6848, 107.45849, 106.084087 ] }, { "date": "2024-10-04", "close": 114.98, "volume": 113792, "typical_volume": 132894.65, "trend": 104.44467, "fair_value": 91.69034, "relative_strength": 3.554973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.056374, "energy": 84.710317, "activity_lines": [ 113.474107, 110.988156, 108.296511, 106.809162 ] }, { "date": "2024-10-11", "close": 114.82, "volume": 98641, "typical_volume": 130515.25, "trend": 105.11567, "fair_value": 91.853936, "relative_strength": 2.27714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.24529, "energy": 81.903364, "activity_lines": [ 114.39308, 112.035876, 109.087533, 107.478538 ] }, { "date": "2024-10-18", "close": 118.75, "volume": 120721, "typical_volume": 132511.25, "trend": 105.953337, "fair_value": 92.034128, "relative_strength": 4.964006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.259063, "energy": 88.756635, "activity_lines": [ 116.012053, 113.612324, 110.203133, 108.358172 ] }, { "date": "2024-10-25", "close": 119.93, "volume": 151441, "typical_volume": 133288.25, "trend": 106.76767, "fair_value": 92.228423, "relative_strength": 7.148117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.198341, "energy": 90.482369, "activity_lines": [ 117.567693, 115.11968, 111.360828, 109.259892 ] }, { "date": "2024-11-01", "close": 117.88, "volume": 117118, "typical_volume": 131085.15, "trend": 107.33018, "fair_value": 92.399577, "relative_strength": 6.789741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.953839, "energy": 80.304419, "activity_lines": [ 117.999333, 116.024127, 112.234522, 109.976817 ] }, { "date": "2024-11-08", "close": 114.65, "volume": 153781, "typical_volume": 133558.55, "trend": 107.732513, "fair_value": 92.529577, "relative_strength": -0.818837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.162006, "energy": 58.412674, "activity_lines": [ 117.125333, 116.166211, 112.729503, 110.449063 ] }, { "date": "2024-11-15", "close": 109.94, "volume": 204609, "typical_volume": 139492.3, "trend": 107.928513, "fair_value": 92.640603, "relative_strength": -2.771196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.657008, "energy": 35.44023, "activity_lines": [ 114.703333, 115.312658, 112.720668, 110.591482 ] }, { "date": "2024-11-22", "close": 115.2805, "volume": 156840, "typical_volume": 144156.8, "trend": 108.403197, "fair_value": 92.819708, "relative_strength": 0.341243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.9458, "energy": 24.459965, "activity_lines": [ 114.386833, 115.352469, 113.187309, 111.065803 ] }, { "date": "2024-11-29", "close": 113.25, "volume": 130962, "typical_volume": 139916.2, "trend": 108.87153, "fair_value": 92.989324, "relative_strength": -2.425888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.98637, "energy": 24.039487, "activity_lines": [ 113.6248, 114.961635, 113.421709, 111.3785 ] }, { "date": "2024-12-06", "close": 112.48, "volume": 94184, "typical_volume": 140981.75, "trend": 109.185863, "fair_value": 93.157849, "relative_strength": -3.85407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.28618, "energy": 22.671046, "activity_lines": [ 113.051433, 114.432073, 113.552538, 111.611305 ] }, { "date": "2024-12-13", "close": 112.34, "volume": 199554, "typical_volume": 146730.25, "trend": 109.320197, "fair_value": 93.320862, "relative_strength": -3.325646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.463224, "energy": 16.695475, "activity_lines": [ 112.7914, 113.912791, 113.632177, 111.814798 ] }, { "date": "2024-12-20", "close": 110.56, "volume": 143103, "typical_volume": 148793.15, "trend": 109.526153, "fair_value": 93.460093, "relative_strength": -2.988306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.711807, "energy": 11.375589, "activity_lines": [ 112.092033, 113.117873, 113.49553, 111.894785 ] }, { "date": "2024-12-27", "close": 110.24, "volume": 147546, "typical_volume": 134576.9, "trend": 109.734487, "fair_value": 93.593346, "relative_strength": -3.813367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.85214, "energy": 13.914523, "activity_lines": [ 111.244667, 112.342227, 113.300025, 111.94084 ] }, { "date": "2025-01-03", "close": 111.1943, "volume": 140887, "typical_volume": 136602.05, "trend": 110.06463, "fair_value": 93.744126, "relative_strength": -2.424237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.965535, "energy": 15.780115, "activity_lines": [ 111.051433, 111.894818, 113.161645, 112.035021 ] }, { "date": "2025-01-10", "close": 113.53, "volume": 129480, "typical_volume": 135794.15, "trend": 110.417297, "fair_value": 93.903485, "relative_strength": 1.52545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.929227, "energy": 13.311616, "activity_lines": [ 111.773813, 112.030913, 113.227025, 112.258593 ] }, { "date": "2025-01-17", "close": 113.76, "volume": 184587, "typical_volume": 138581.0, "trend": 110.77434, "fair_value": 94.0431, "relative_strength": -1.24276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.692185, "energy": 12.24275, "activity_lines": [ 112.50286, 112.287916, 113.289167, 112.474252 ] }, { "date": "2025-01-24", "close": 116.18, "volume": 122002, "typical_volume": 140323.4, "trend": 111.21434, "fair_value": 94.208869, "relative_strength": -0.954508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.913266, "energy": 28.477163, "activity_lines": [ 113.943907, 113.001102, 113.549547, 112.823004 ] }, { "date": "2025-01-31", "close": 117.99, "volume": 116034, "typical_volume": 138812.65, "trend": 111.576673, "fair_value": 94.385215, "relative_strength": 1.454997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.237716, "energy": 44.662632, "activity_lines": [ 115.61362, 113.929924, 113.93226, 113.260143 ] }, { "date": "2025-02-07", "close": 119.9, "volume": 157983, "typical_volume": 141003.8, "trend": 112.010007, "fair_value": 94.555536, "relative_strength": 3.032151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.47462, "energy": 72.288815, "activity_lines": [ 117.403333, 115.156755, 114.467878, 113.797132 ] }, { "date": "2025-02-14", "close": 120.93, "volume": 232454, "typical_volume": 145785.95, "trend": 112.556673, "fair_value": 94.722267, "relative_strength": 2.192985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.731268, "energy": 80.390053, "activity_lines": [ 118.956, 116.449949, 115.070258, 114.372615 ] }, { "date": "2025-02-21", "close": 122.57, "volume": 124314, "typical_volume": 146312.05, "trend": 113.225007, "fair_value": 94.897523, "relative_strength": 4.973059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.79665, "energy": 86.619028, "activity_lines": [ 120.562, 117.887689, 115.79795, 115.018637 ] }, { "date": "2025-02-28", "close": 118.48, "volume": 259110, "typical_volume": 154335.5, "trend": 113.687673, "fair_value": 94.999126, "relative_strength": 2.229506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.248475, "energy": 76.061127, "activity_lines": [ 120.217333, 118.395793, 116.099974, 115.357668 ] }, { "date": "2025-03-07", "close": 121.64, "volume": 266151, "typical_volume": 161607.0, "trend": 114.304007, "fair_value": 95.125921, "relative_strength": 8.013321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593235, "energy": 71.086653, "activity_lines": [ 120.772667, 119.334442, 116.685523, 115.870722 ] }, { "date": "2025-03-14", "close": 125.16, "volume": 377609, "typical_volume": 172915.4, "trend": 114.90034, "fair_value": 95.304959, "relative_strength": 13.339259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.527548, "energy": 73.317259, "activity_lines": [ 122.258, 120.705818, 117.592548, 116.571108 ] }, { "date": "2025-03-21", "close": 125.27, "volume": 266209, "typical_volume": 180369.95, "trend": 115.467673, "fair_value": 95.482074, "relative_strength": 12.422416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.625825, "energy": 65.905538, "activity_lines": [ 123.429333, 121.843273, 118.485144, 117.240119 ] }, { "date": "2025-03-28", "close": 128.1, "volume": 176338, "typical_volume": 181497.8, "trend": 116.17134, "fair_value": 95.689638, "relative_strength": 16.167432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.564804, "energy": 84.863026, "activity_lines": [ 125.254667, 123.281818, 119.612073, 118.055108 ] }, { "date": "2025-04-04", "close": 121.92, "volume": 289814, "typical_volume": 185758.05, "trend": 116.713007, "fair_value": 95.849384, "relative_strength": 21.070916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.394567, "energy": 59.957769, "activity_lines": [ 124.651333, 123.336, 120.086384, 118.425989 ] }, { "date": "2025-04-11", "close": 129.79, "volume": 511085, "typical_volume": 203470.3, "trend": 117.30934, "fair_value": 96.04823, "relative_strength": 21.502183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.126079, "energy": 60.404098, "activity_lines": [ 126.442, 124.716727, 121.25317, 119.269666 ] }, { "date": "2025-04-18", "close": 132.89, "volume": 283607, "typical_volume": 211102.55, "trend": 117.961673, "fair_value": 96.286563, "relative_strength": 25.704977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.586144, "energy": 64.881193, "activity_lines": [ 128.722667, 126.446545, 122.646102, 120.27487 ] }, { "date": "2025-04-25", "close": 132.93, "volume": 291767, "typical_volume": 220981.7, "trend": 118.577827, "fair_value": 96.543551, "relative_strength": 19.749983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.780404, "energy": 63.367242, "activity_lines": [ 130.501333, 127.947455, 123.94932, 121.240568 ] }, { "date": "2025-05-02", "close": 129.9, "volume": 227278, "typical_volume": 222367.9, "trend": 119.07516, "fair_value": 96.795346, "relative_strength": 13.338357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.292817, "energy": 67.362132, "activity_lines": [ 130.759333, 128.679273, 124.866585, 121.971031 ] }, { "date": "2025-05-09", "close": 133.5, "volume": 153136, "typical_volume": 222869.55, "trend": 119.697827, "fair_value": 97.096563, "relative_strength": 16.577604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.319345, "energy": 68.088312, "activity_lines": [ 132.097333, 129.932364, 126.043089, 122.901666 ] }, { "date": "2025-05-16", "close": 129.07, "volume": 376256, "typical_volume": 234305.05, "trend": 120.041827, "fair_value": 97.355922, "relative_strength": 6.943392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.158856, "energy": 49.910871, "activity_lines": [ 131.186667, 130.106909, 126.688449, 123.506322 ] }, { "date": "2025-05-23", "close": 135.63, "volume": 167406, "typical_volume": 235631.0, "trend": 120.56516, "fair_value": 97.650666, "relative_strength": 14.93115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.896931, "energy": 52.518477, "activity_lines": [ 132.510667, 131.339091, 127.868905, 124.512011 ] }, { "date": "2025-05-30", "close": 133.19, "volume": 285491, "typical_volume": 243431.55, "trend": 121.075493, "fair_value": 97.932717, "relative_strength": 10.62053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.882146, "energy": 48.448036, "activity_lines": [ 132.838667, 131.937273, 128.700619, 125.326517 ] }, { "date": "2025-06-06", "close": 137.4, "volume": 147080, "typical_volume": 241556.2, "trend": 121.833827, "fair_value": 98.241948, "relative_strength": 11.867863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.028928, "energy": 52.734503, "activity_lines": [ 134.552667, 133.156909, 129.839667, 126.379711 ] }, { "date": "2025-06-13", "close": 141.16, "volume": 196291, "typical_volume": 245270.65, "trend": 122.874493, "fair_value": 98.587204, "relative_strength": 14.863051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.644505, "energy": 71.937312, "activity_lines": [ 137.02, 134.891091, 131.224238, 127.62656 ] }, { "date": "2025-06-20", "close": 139.17, "volume": 141954, "typical_volume": 246566.65, "trend": 123.67081, "fair_value": 98.923807, "relative_strength": 12.977864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.243051, "energy": 69.435621, "activity_lines": [ 138.313333, 135.913636, 132.300333, 128.677883 ] }, { "date": "2025-06-27", "close": 137.13, "volume": 199313, "typical_volume": 248633.15, "trend": 124.46681, "fair_value": 99.257589, "relative_strength": 7.274163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061285, "energy": 62.46756, "activity_lines": [ 138.253333, 136.394727, 133.081286, 129.546218 ] }, { "date": "2025-07-04", "close": 139.94, "volume": 172555, "typical_volume": 245638.2, "trend": 125.382143, "fair_value": 99.617525, "relative_strength": 7.365926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367308, "energy": 64.290389, "activity_lines": [ 139.03, 137.309636, 134.04781, 130.544489 ] }, { "date": "2025-07-11", "close": 142.86, "volume": 171805, "typical_volume": 248012.75, "trend": 126.399477, "fair_value": 100.019192, "relative_strength": 9.546554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.475133, "energy": 66.376467, "activity_lines": [ 140.33, 138.628, 135.201905, 131.672092 ] }, { "date": "2025-07-18", "close": 142.53, "volume": 210726, "typical_volume": 245593.55, "trend": 127.465143, "fair_value": 100.408885, "relative_strength": 8.261977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628756, "energy": 64.748661, "activity_lines": [ 141.156, 139.650727, 136.227952, 132.712771 ] }, { "date": "2025-07-25", "close": 141.9076, "volume": 208216, "typical_volume": 242696.8, "trend": 128.52073, "fair_value": 100.772203, "relative_strength": 5.867055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959149, "energy": 65.879169, "activity_lines": [ 141.6832, 140.396109, 137.0802, 133.644543 ] }, { "date": "2025-08-01", "close": 140.8, "volume": 250299, "typical_volume": 236331.3, "trend": 129.507587, "fair_value": 101.128101, "relative_strength": 7.366951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.676393, "energy": 54.719525, "activity_lines": [ 141.658693, 140.706698, 137.73045, 134.436754 ] }, { "date": "2025-08-08", "close": 142.93, "volume": 186929, "typical_volume": 232367.3, "trend": 130.487587, "fair_value": 101.482652, "relative_strength": 6.072242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.352539, "energy": 55.469518, "activity_lines": [ 142.09952, 141.31056, 138.50908, 135.302716 ] }, { "date": "2025-08-15", "close": 140.99, "volume": 154354, "typical_volume": 231268.1, "trend": 131.395253, "fair_value": 101.851113, "relative_strength": 3.396459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.277309, "energy": 48.027488, "activity_lines": [ 141.694347, 141.384604, 139.018853, 135.980291 ] }, { "date": "2025-08-22", "close": 142.91, "volume": 141600, "typical_volume": 223857.4, "trend": 132.286253, "fair_value": 102.235921, "relative_strength": 4.25015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26554, "energy": 48.81585, "activity_lines": [ 142.05384, 141.742465, 139.650103, 136.723178 ] }, { "date": "2025-08-29", "close": 145.97, "volume": 144718, "typical_volume": 205539.05, "trend": 133.21892, "fair_value": 102.654928, "relative_strength": 6.197184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.300863, "energy": 56.362028, "activity_lines": [ 143.408, 142.624873, 140.472829, 137.606 ] }, { "date": "2025-09-05", "close": 151.14, "volume": 233033, "typical_volume": 203010.35, "trend": 134.260253, "fair_value": 103.09403, "relative_strength": 9.236174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.718834, "energy": 80.890766, "activity_lines": [ 146.214667, 144.323644, 141.710888, 138.762199 ] }, { "date": "2025-09-12", "close": 154.24, "volume": 203950, "typical_volume": 198619.5, "trend": 135.370587, "fair_value": 103.557428, "relative_strength": 9.426953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.1868, "energy": 94.928029, "activity_lines": [ 149.365333, 146.331324, 143.15728, 140.051215 ] }, { "date": "2025-09-19", "close": 155.96, "volume": 233154, "typical_volume": 198913.3, "trend": 136.483587, "fair_value": 104.044928, "relative_strength": 8.973912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.770666, "energy": 94.986631, "activity_lines": [ 152.335333, 148.391731, 144.666006, 141.379564 ] }, { "date": "2025-09-26", "close": 162.48, "volume": 268977, "typical_volume": 204705.35, "trend": 137.950253, "fair_value": 104.566402, "relative_strength": 13.419057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.858102, "energy": 97.869493, "activity_lines": [ 156.480667, 151.399411, 146.671589, 143.056752 ] }, { "date": "2025-10-03", "close": 167.69, "volume": 638451, "typical_volume": 217815.1, "trend": 139.485253, "fair_value": 105.105556, "relative_strength": 15.277002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.597986, "energy": 98.273059, "activity_lines": [ 161.058, 154.991636, 149.035362, 144.975445 ] }, { "date": "2025-10-10", "close": 174.05, "volume": 739719, "typical_volume": 246430.75, "trend": 141.11492, "fair_value": 105.714247, "relative_strength": 21.903484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.49695, "energy": 98.651405, "activity_lines": [ 166.307333, 159.271455, 151.820945, 147.205429 ] }, { "date": "2025-10-17", "close": 181.87, "volume": 943149, "typical_volume": 279313.65, "trend": 143.001587, "fair_value": 106.363285, "relative_strength": 24.454675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.385398, "energy": 98.4891, "activity_lines": [ 172.636, 164.368545, 155.168337, 149.834789 ] }, { "date": "2025-10-24", "close": 175.02, "volume": 543841, "typical_volume": 299151.7, "trend": 144.565587, "fair_value": 106.973926, "relative_strength": 16.993791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.551443, "energy": 81.860097, "activity_lines": [ 174.839333, 167.512182, 157.631539, 151.900493 ] }, { "date": "2025-10-31", "close": 172.1, "volume": 368255, "typical_volume": 307749.9, "trend": 146.238253, "fair_value": 107.54976, "relative_strength": 13.800667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.330047, "energy": 68.334994, "activity_lines": [ 174.798667, 169.506182, 159.637503, 153.676907 ] }, { "date": "2025-11-07", "close": 171.61, "volume": 260311, "typical_volume": 313667.75, "trend": 147.632253, "fair_value": 108.094567, "relative_strength": 14.737411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390931, "energy": 66.532283, "activity_lines": [ 173.953333, 170.880364, 161.449467, 155.313794 ] }, { "date": "2025-11-14", "close": 176.46, "volume": 369699, "typical_volume": 322187.05, "trend": 149.084587, "fair_value": 108.683349, "relative_strength": 17.07771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.942866, "energy": 64.482208, "activity_lines": [ 174.463333, 172.670182, 163.568859, 157.173648 ] }, { "date": "2025-11-21", "close": 174.94, "volume": 223287, "typical_volume": 324723.65, "trend": 150.48492, "fair_value": 109.262035, "relative_strength": 17.639991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.960154, "energy": 57.562169, "activity_lines": [ 174.306, 173.723273, 165.356204, 158.841739 ] }, { "date": "2025-11-28", "close": 186.49, "volume": 385660, "typical_volume": 335416.4, "trend": 152.371253, "fair_value": 109.89242, "relative_strength": 20.090631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.873069, "energy": 67.080472, "activity_lines": [ 178.460667, 176.5, 168.076882, 161.164648 ] }, { "date": "2025-12-05", "close": 187.97, "volume": 453990, "typical_volume": 347579.6, "trend": 154.18692, "fair_value": 110.528638, "relative_strength": 19.757606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.559191, "energy": 69.573129, "activity_lines": [ 182.344, 178.990727, 170.73075, 163.461341 ] }, { "date": "2025-12-12", "close": 194.55, "volume": 420914, "typical_volume": 358214.5, "trend": 156.369587, "fair_value": 111.217901, "relative_strength": 23.654706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.488861, "energy": 75.984341, "activity_lines": [ 187.362667, 182.214364, 173.794905, 166.065411 ] }, { "date": "2025-12-19", "close": 203.01, "volume": 535003, "typical_volume": 372449.7, "trend": 158.615587, "fair_value": 111.955658, "relative_strength": 27.718742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.4885, "energy": 92.712979, "activity_lines": [ 193.672, 186.487818, 177.414095, 169.07447 ] }, { "date": "2025-12-26", "close": 222.35, "volume": 602435, "typical_volume": 393225.0, "trend": 161.587587, "fair_value": 112.808991, "relative_strength": 36.403901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.258705, "energy": 97.456821, "activity_lines": [ 204.658, 193.751091, 182.578952, 173.186367 ] }, { "date": "2026-01-02", "close": 207.95, "volume": 797221, "typical_volume": 425368.35, "trend": 163.939253, "fair_value": 113.561747, "relative_strength": 27.713978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.886265, "energy": 83.474173, "activity_lines": [ 207.683333, 197.660182, 185.99419, 176.177491 ] }, { "date": "2026-01-09", "close": 221.84, "volume": 859931, "typical_volume": 461284.9, "trend": 166.628587, "fair_value": 114.392068, "relative_strength": 32.800322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.267509, "energy": 88.438226, "activity_lines": [ 213.908, 203.496, 190.413429, 179.913023 ] }, { "date": "2026-01-16", "close": 233.44, "volume": 1019440, "typical_volume": 505021.0, "trend": 169.77092, "fair_value": 115.299427, "relative_strength": 38.62626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.243623, "energy": 89.966227, "activity_lines": [ 221.741333, 210.536545, 195.561571, 184.223437 ] }, { "date": "2026-01-23", "close": 260.53, "volume": 1052661, "typical_volume": 546002.4, "trend": 173.884253, "fair_value": 116.388638, "relative_strength": 53.026745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.050595, "energy": 92.973454, "activity_lines": [ 236.012, 221.378364, 202.87319, 190.078861 ] }, { "date": "2026-01-30", "close": 233.84, "volume": 2441394, "typical_volume": 657874.6, "trend": 177.014253, "fair_value": 117.326331, "relative_strength": 35.335386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469489, "energy": 66.775168, "activity_lines": [ 237.551333, 225.838909, 207.122, 193.946974 ] }, { "date": "2026-02-06", "close": 230.19, "volume": 1358163, "typical_volume": 714125.05, "trend": 179.925253, "fair_value": 118.247421, "relative_strength": 32.146117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.088459, "energy": 62.11649, "activity_lines": [ 237.108, 228.564909, 210.644143, 197.377667 ] }, { "date": "2026-02-13", "close": 231.86, "volume": 613444, "typical_volume": 731348.4, "trend": 182.90292, "fair_value": 119.187228, "relative_strength": 33.41828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.375195, "energy": 56.630607, "activity_lines": [ 235.738667, 230.8, 213.971857, 200.728296 ] }, { "date": "2026-02-20", "close": 241.64, "volume": 445783, "typical_volume": 721715.0, "trend": 186.227333, "fair_value": 120.205241, "relative_strength": 36.021431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.518835, "energy": 49.816801, "activity_lines": [ 236.961333, 234.015273, 217.900619, 204.517785 ] }, { "date": "2026-02-27", "close": 256.52, "volume": 639078, "typical_volume": 716682.95, "trend": 190.084667, "fair_value": 121.305049, "relative_strength": 43.280179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.33847, "energy": 54.854753, "activity_lines": [ 242.597333, 239.079818, 222.894381, 209.052796 ] }, { "date": "2026-03-06", "close": 241.71, "volume": 586801, "typical_volume": 698865.55, "trend": 193.377333, "fair_value": 122.313959, "relative_strength": 36.276696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.497936, "energy": 46.325267, "activity_lines": [ 243.564, 240.478727, 226.084952, 212.383462 ] }, { "date": "2026-03-13", "close": 233.49, "volume": 444742, "typical_volume": 693910.6, "trend": 196.460667, "fair_value": 123.237036, "relative_strength": 32.41641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.764685, "energy": 42.199506, "activity_lines": [ 241.266, 240.031091, 228.207714, 214.971376 ] }, { "date": "2026-03-20", "close": 205.86, "volume": 595122, "typical_volume": 705253.95, "trend": 198.559, "fair_value": 123.977421, "relative_strength": 18.098313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.948292, "energy": 20.316367, "activity_lines": [ 229.538, 234.095455, 227.420619, 215.577785 ] }, { "date": "2026-03-27", "close": 207.98, "volume": 553626, "typical_volume": 719919.7, "trend": 200.626, "fair_value": 124.725946, "relative_strength": 21.216793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.19695, "energy": 17.484671, "activity_lines": [ 220.25, 228.835818, 226.674667, 216.185591 ] }, { "date": "2026-04-03", "close": 216.12, "volume": 359188, "typical_volume": 719394.15, "trend": 202.792, "fair_value": 125.514149, "relative_strength": 21.050197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.521807, "energy": 18.599881, "activity_lines": [ 215.919333, 225.519091, 226.530762, 217.185204 ] }, { "date": "2026-04-10", "close": 222.5, "volume": 280019, "typical_volume": 722230.75, "trend": 205.067333, "fair_value": 126.337931, "relative_strength": 19.600165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.085981, "energy": 18.089148, "activity_lines": [ 216.408667, 224.169818, 226.805619, 218.456688 ] }, { "date": "2026-04-17", "close": 230.6, "volume": 251369, "typical_volume": 715516.2, "trend": 207.555333, "fair_value": 127.214919, "relative_strength": 18.023833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.748368, "energy": 12.990918, "activity_lines": [ 220.878667, 224.499455, 227.625429, 220.103957 ] }, { "date": "2026-04-24", "close": 220.48, "volume": 270561, "typical_volume": 706344.75, "trend": 209.488667, "fair_value": 128.030752, "relative_strength": 11.738813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.836765, "energy": 7.808156, "activity_lines": [ 222.168, 222.981636, 227.271381, 220.937806 ] }, { "date": "2026-05-01", "close": 217.05, "volume": 259875, "typical_volume": 698292.8, "trend": 211.134, "fair_value": 128.815754, "relative_strength": 8.452867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.15661, "energy": 10.893331, "activity_lines": [ 221.339333, 221.047091, 226.435857, 221.425634 ] }, { "date": "2026-05-08", "close": 225.77, "volume": 304017, "typical_volume": 686743.5, "trend": 212.858, "fair_value": 129.668703, "relative_strength": 9.707096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.601643, "energy": 14.431118, "activity_lines": [ 222.812667, 221.145091, 226.323667, 222.369892 ] }, { "date": "2026-05-15", "close": 215.6, "volume": 303477, "typical_volume": 671795.6, "trend": 213.982333, "fair_value": 130.462165, "relative_strength": 4.029491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.199223, "energy": 9.637517, "activity_lines": [ 220.252667, 219.953091, 225.134524, 222.546796 ] }, { "date": "2026-05-22", "close": 212.91, "volume": 227210, "typical_volume": 643295.05, "trend": 215.245333, "fair_value": 131.25178, "relative_strength": 1.501437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.359756, "energy": 13.875852, "activity_lines": [ 217.256, 218.746727, 223.721333, 222.477613 ] }, { "date": "2026-05-29", "close": 214.2, "volume": 325110, "typical_volume": 616554.0, "trend": 216.648667, "fair_value": 132.048126, "relative_strength": 0.278981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.742139, "energy": 23.267172, "activity_lines": [ 215.868667, 218.149091, 222.407381, 222.410172 ] }, { "date": "2026-06-05", "close": 199.38, "volume": 306570, "typical_volume": 580910.5, "trend": 217.574333, "fair_value": 132.747613, "relative_strength": -4.512912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.773452, "energy": 50.219052, "activity_lines": [ 209.96, 214.705273, 219.718381, 221.296065 ] }, { "date": "2026-06-12", "close": 196.02, "volume": 408534, "typical_volume": 548704.15, "trend": 218.226333, "fair_value": 133.424024, "relative_strength": -6.812568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.348542, "energy": 60.27333, "activity_lines": [ 204.109333, 210.806909, 216.871571, 219.905462 ] }, { "date": "2026-06-19", "close": 194.12, "volume": 212145, "typical_volume": 437241.7, "trend": 218.865667, "fair_value": 134.11199, "relative_strength": -8.708748, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.757489, "energy": 77.117818, "activity_lines": [ 199.608667, 206.928545, 214.151, 218.350215 ] }, { "date": "2026-06-26", "close": 182.63, "volume": 414779, "typical_volume": 390072.5, "trend": 218.737, "fair_value": 134.726541, "relative_strength": -12.16963, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.149348, "energy": 85.531671, "activity_lines": [ 192.71, 201.477091, 210.525286, 216.01243 ] }, { "date": "2026-07-03", "close": 186.27, "volume": 427336, "typical_volume": 380767.1, "trend": 218.680333, "fair_value": 135.360177, "relative_strength": -12.459012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.666913, "energy": 83.671414, "activity_lines": [ 189.043333, 197.559636, 207.472714, 213.917785 ] }, { "date": "2026-07-10", "close": 184.81, "volume": 305580, "typical_volume": 373756.95, "trend": 218.355667, "fair_value": 135.965882, "relative_strength": -14.391167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.24276, "energy": 82.778164, "activity_lines": [ 186.752, 193.998727, 204.49819, 211.732602 ] }, { "date": "2026-07-17", "close": 178.52, "volume": 268118, "typical_volume": 355208.95, "trend": 217.539333, "fair_value": 136.531138, "relative_strength": -16.067197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.089065, "energy": 85.180635, "activity_lines": [ 183.335333, 189.880364, 201.195238, 209.162559 ] }, { "date": "2026-07-24", "close": 181.27, "volume": 359279, "typical_volume": 343832.85, "trend": 216.17, "fair_value": 137.119279, "relative_strength": -14.38711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.735305, "energy": 75.108087, "activity_lines": [ 182.002, 187.121091, 198.525619, 206.822602 ] }, { "date": "2026-07-31", "close": 181.56, "volume": 514327, "typical_volume": 347312.1, "trend": 215.290333, "fair_value": 137.716203, "relative_strength": -15.259948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.844336, "energy": 62.332694, "activity_lines": [ 181.622, 185.038727, 196.171429, 204.589699 ] }, { "date": "2026-08-07", "close": 196.02, "volume": 311258, "typical_volume": 333118.9, "trend": 214.429667, "fair_value": 138.416523, "relative_strength": -11.77238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150085, "energy": 49.047099, "activity_lines": [ 186.133333, 186.155455, 195.441667, 203.346452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }