{ "ticker": { "uuid": "8ee16452-20c8-4e1d-b563-1687d32df535", "symbol": "FREL", "name": "FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.578, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.189, "architecture_energy": 45.895, "architecture_maturity": 35.893, "architecture_confidence": 68.871, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.15, "rotation_up": 55.23, "upward_expansion": 77.02, "deceleration": 59.31, "rotation_down": 19.09, "downward_expansion": 6.02 }, "activity_lines": [ 30.126, 29.964279, 29.537419, 29.094587 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 29.91, "trend_reference": 28.560827, "distance_from_trend": 0.047239, "trend_direction": "Improving", "fair_value": 25.661609, "distance_from_fair_value": 0.165554, "fair_value_direction": "Improving", "relative_strength": -3.991382, "relative_strength_direction": "Improving", "price_momentum": 0.087688, "excess_performance": -0.037937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047239, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039344, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.165554, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.005293, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001161, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087688, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.89219, "read": "Supply-led" } ], "volume": { "latest": 1306245, "relative_activity": 1.012318, "balance": 0.89219, "dry_up": 0.906143, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.031896, "annualized_volatility": 0.16246, "from_high_reference": -0.032665, "from_low_reference": 0.158656 }, "levels": { "trend_reference": 28.560827, "fair_value_reference": 25.661609, "structural_low": 26.122083, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.003871, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.006584, "regime_survival": 0.666667, "best_return": 0.08756, "worst_return": -0.095622, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.003128, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034062, "regime_survival": 0.5, "best_return": 0.057289, "worst_return": -0.042686, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.007358, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.061173, "regime_survival": 0.333333, "best_return": 0.087688, "worst_return": -0.160449, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.026541, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.141073, "regime_survival": 0.333333, "best_return": 0.076396, "worst_return": -0.098648, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-12", "tenure": "Developing", "return": 0.082251, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.008572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": 0.029427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.022031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.055033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.068322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.070923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.066693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.006575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": -0.029801, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.003727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.039615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.044951, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.707105, "volume": 1101022, "typical_volume": 1297409.4, "trend": 22.353682, "fair_value": 23.797847, "relative_strength": -10.302336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.070952, "energy": 12.407595, "activity_lines": [ 22.312927, 22.507077, 22.321375, 22.24353 ] }, { "date": "2023-08-25", "close": 21.85092, "volume": 644547, "typical_volume": 1248696.8, "trend": 22.286099, "fair_value": 23.809997, "relative_strength": -10.038508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.042831, "energy": 19.623779, "activity_lines": [ 22.081025, 22.3899, 22.290227, 22.211094 ] }, { "date": "2023-09-01", "close": 22.264389, "volume": 803093, "typical_volume": 1173946.2, "trend": 22.218241, "fair_value": 23.825734, "relative_strength": -10.237986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.586482, "energy": 16.80472, "activity_lines": [ 22.081025, 22.358196, 22.299155, 22.209693 ] }, { "date": "2023-09-08", "close": 22.012713, "volume": 448656, "typical_volume": 1113157.4, "trend": 22.15898, "fair_value": 23.842512, "relative_strength": -9.731669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.384437, "energy": 18.621973, "activity_lines": [ 22.03788, 22.265043, 22.281318, 22.196433 ] }, { "date": "2023-09-15", "close": 22.080126, "volume": 573108, "typical_volume": 1060406.3, "trend": 22.1087, "fair_value": 23.859727, "relative_strength": -8.969826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.994705, "energy": 13.051546, "activity_lines": [ 22.043573, 22.193952, 22.269829, 22.191346 ] }, { "date": "2023-09-22", "close": 20.918969, "volume": 814821, "typical_volume": 1024731.45, "trend": 22.049878, "fair_value": 23.872645, "relative_strength": -10.802277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.856339, "energy": 37.876205, "activity_lines": [ 21.688879, 21.921139, 22.148634, 22.114589 ] }, { "date": "2023-09-29", "close": 20.637751, "volume": 1208613, "typical_volume": 1003393.4, "trend": 21.971433, "fair_value": 23.877048, "relative_strength": -11.044495, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.437195, "energy": 62.778144, "activity_lines": [ 21.292988, 21.639635, 22.006557, 22.023484 ] }, { "date": "2023-10-06", "close": 20.247675, "volume": 1456913, "typical_volume": 1000646.2, "trend": 21.934747, "fair_value": 23.877326, "relative_strength": -12.854471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.410091, "energy": 82.144602, "activity_lines": [ 20.84795, 21.334923, 21.833339, 21.912274 ] }, { "date": "2023-10-13", "close": 20.592393, "volume": 1074518, "typical_volume": 978751.0, "trend": 21.912246, "fair_value": 23.883222, "relative_strength": -11.49962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.237156, "energy": 80.550475, "activity_lines": [ 20.652265, 21.140668, 21.69874, 21.82567 ] }, { "date": "2023-10-20", "close": 19.739669, "volume": 1272904, "typical_volume": 989461.15, "trend": 21.869633, "fair_value": 23.884228, "relative_strength": -12.825183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.52174, "energy": 86.699851, "activity_lines": [ 20.267028, 20.824387, 21.48572, 21.685504 ] }, { "date": "2023-10-27", "close": 19.422165, "volume": 1260948, "typical_volume": 993329.05, "trend": 21.777546, "fair_value": 23.889072, "relative_strength": -11.739255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.245923, "energy": 89.950675, "activity_lines": [ 19.931985, 20.500204, 21.252706, 21.527603 ] }, { "date": "2023-11-03", "close": 21.145757, "volume": 1351146, "typical_volume": 975751.25, "trend": 21.749148, "fair_value": 23.900035, "relative_strength": -8.926134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.511497, "energy": 52.225213, "activity_lines": [ 20.271261, 20.530946, 21.196489, 21.486843 ] }, { "date": "2023-11-10", "close": 20.619608, "volume": 1581337, "typical_volume": 993954.35, "trend": 21.713898, "fair_value": 23.898922, "relative_strength": -12.036623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.980263, "energy": 45.692172, "activity_lines": [ 20.401286, 20.478846, 21.096217, 21.413969 ] }, { "date": "2023-11-17", "close": 21.581191, "volume": 1219301, "typical_volume": 999803.5, "trend": 21.700013, "fair_value": 23.90523, "relative_strength": -9.709619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.01424, "energy": 22.240118, "activity_lines": [ 20.827044, 20.631483, 21.091248, 21.405407 ] }, { "date": "2023-11-24", "close": 21.75355, "volume": 699905, "typical_volume": 988956.95, "trend": 21.682968, "fair_value": 23.912172, "relative_strength": -9.577524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.007323, "energy": 22.775844, "activity_lines": [ 21.244334, 20.823305, 21.107316, 21.408861 ] }, { "date": "2023-12-01", "close": 22.823992, "volume": 994628, "typical_volume": 986849.5, "trend": 21.705167, "fair_value": 23.923512, "relative_strength": -5.662016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.419513, "energy": 31.380194, "activity_lines": [ 21.88418, 21.21569, 21.229348, 21.482476 ] }, { "date": "2023-12-08", "close": 22.787706, "volume": 1101767, "typical_volume": 998626.7, "trend": 21.734765, "fair_value": 23.937712, "relative_strength": -5.753355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.415042, "energy": 41.295135, "activity_lines": [ 22.285143, 21.566842, 21.349968, 21.552317 ] }, { "date": "2023-12-15", "close": 24.084029, "volume": 1453743, "typical_volume": 1034241.05, "trend": 21.822121, "fair_value": 23.959289, "relative_strength": -2.48559, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.161389, "energy": 67.277534, "activity_lines": [ 23.008749, 22.114598, 21.596306, 21.703882 ] }, { "date": "2023-12-22", "close": 24.175464, "volume": 1376146, "typical_volume": 1057811.55, "trend": 21.922024, "fair_value": 23.981186, "relative_strength": -2.761544, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.62861, "energy": 74.239626, "activity_lines": [ 23.531873, 22.609226, 21.845598, 21.855711 ] }, { "date": "2023-12-29", "close": 24.367478, "volume": 873148, "typical_volume": 1065513.2, "trend": 22.004578, "fair_value": 24.002615, "relative_strength": -2.094777, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.785491, "energy": 88.359327, "activity_lines": [ 23.946049, 23.07362, 22.104761, 22.013482 ] }, { "date": "2024-01-05", "close": 23.882871, "volume": 1065287, "typical_volume": 1063726.45, "trend": 22.064745, "fair_value": 24.023911, "relative_strength": -2.262904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.176779, "energy": 83.077782, "activity_lines": [ 24.024428, 23.365761, 22.308784, 22.134662 ] }, { "date": "2024-01-12", "close": 24.029168, "volume": 795517, "typical_volume": 1071274.95, "trend": 22.118477, "fair_value": 24.043702, "relative_strength": -3.150489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.151503, "energy": 77.948536, "activity_lines": [ 24.080981, 23.603398, 22.516379, 22.261399 ] }, { "date": "2024-01-19", "close": 23.553705, "volume": 840416, "typical_volume": 1073141.1, "trend": 22.190217, "fair_value": 24.058693, "relative_strength": -5.827419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.022644, "energy": 54.806482, "activity_lines": [ 23.896282, 23.702162, 22.668319, 22.353995 ] }, { "date": "2024-01-26", "close": 23.434839, "volume": 799675, "typical_volume": 1090692.05, "trend": 22.219645, "fair_value": 24.074356, "relative_strength": -6.856421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.969904, "energy": 40.64224, "activity_lines": [ 23.707316, 23.725966, 22.802799, 22.434293 ] }, { "date": "2024-02-02", "close": 23.270256, "volume": 1354340, "typical_volume": 1129753.65, "trend": 22.242088, "fair_value": 24.083707, "relative_strength": -8.373409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.106675, "energy": 35.167545, "activity_lines": [ 23.512864, 23.686143, 22.914832, 22.502074 ] }, { "date": "2024-02-09", "close": 23.297686, "volume": 1002420, "typical_volume": 1139133.6, "trend": 22.243573, "fair_value": 24.090791, "relative_strength": -9.086507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.124112, "energy": 26.648905, "activity_lines": [ 23.400703, 23.623732, 23.023811, 22.570177 ] }, { "date": "2024-02-16", "close": 23.279399, "volume": 939794, "typical_volume": 1125692.65, "trend": 22.24415, "fair_value": 24.09866, "relative_strength": -8.430262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.267181, "energy": 23.507393, "activity_lines": [ 23.321459, 23.549382, 23.11972, 22.637005 ] }, { "date": "2024-02-23", "close": 23.407408, "volume": 707793, "typical_volume": 1088236.65, "trend": 22.261877, "fair_value": 24.108943, "relative_strength": -9.025875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.228465, "energy": 22.27268, "activity_lines": [ 23.33487, 23.489368, 23.215242, 22.712054 ] }, { "date": "2024-03-01", "close": 23.873728, "volume": 1077234, "typical_volume": 1088372.45, "trend": 22.310727, "fair_value": 24.123596, "relative_strength": -7.725777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.68546, "energy": 31.749375, "activity_lines": [ 23.513473, 23.52644, 23.340129, 22.816044 ] }, { "date": "2024-03-08", "close": 24.212038, "volume": 820276, "typical_volume": 1065741.05, "trend": 22.368458, "fair_value": 24.132824, "relative_strength": -5.894011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.541974, "energy": 44.109782, "activity_lines": [ 23.775587, 23.63051, 23.48161, 22.938709 ] }, { "date": "2024-03-15", "close": 23.535418, "volume": 675569, "typical_volume": 1036472.1, "trend": 22.429402, "fair_value": 24.139563, "relative_strength": -8.15013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.64752, "energy": 40.712979, "activity_lines": [ 23.749376, 23.614384, 23.537355, 23.013997 ] }, { "date": "2024-03-22", "close": 23.526185, "volume": 1024448, "typical_volume": 1020137.2, "trend": 22.485244, "fair_value": 24.141964, "relative_strength": -9.889273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.842413, "energy": 37.783926, "activity_lines": [ 23.704238, 23.602897, 23.572633, 23.084757 ] }, { "date": "2024-03-29", "close": 24.089409, "volume": 599847, "typical_volume": 971062.7, "trend": 22.546078, "fair_value": 24.146852, "relative_strength": -7.743975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.351923, "energy": 40.428058, "activity_lines": [ 23.83039, 23.70296, 23.650216, 23.188252 ] }, { "date": "2024-04-05", "close": 23.378453, "volume": 1003624, "typical_volume": 960278.85, "trend": 22.591603, "fair_value": 24.146808, "relative_strength": -9.335438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.213786, "energy": 25.724342, "activity_lines": [ 23.674089, 23.664017, 23.643566, 23.241953 ] }, { "date": "2024-04-12", "close": 22.750596, "volume": 863043, "typical_volume": 968435.75, "trend": 22.613952, "fair_value": 24.13889, "relative_strength": -10.155974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.514126, "energy": 7.375535, "activity_lines": [ 23.34152, 23.511944, 23.568562, 23.252211 ] }, { "date": "2024-04-19", "close": 22.021173, "volume": 890855, "typical_volume": 963247.1, "trend": 22.650692, "fair_value": 24.123835, "relative_strength": -9.943043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -14.764201, "energy": 22.028161, "activity_lines": [ 22.863241, 23.236697, 23.419341, 23.213967 ] }, { "date": "2024-04-26", "close": 22.316636, "volume": 638193, "typical_volume": 940068.4, "trend": 22.706655, "fair_value": 24.108268, "relative_strength": -10.72538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.439762, "energy": 35.945447, "activity_lines": [ 22.584398, 23.03838, 23.302083, 23.192415 ] }, { "date": "2024-05-03", "close": 22.639798, "volume": 1014199, "typical_volume": 918091.2, "trend": 22.786392, "fair_value": 24.095895, "relative_strength": -9.608761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.56315, "energy": 44.783425, "activity_lines": [ 22.493913, 22.916324, 23.217845, 23.188102 ] }, { "date": "2024-05-10", "close": 23.082991, "volume": 712628, "typical_volume": 884915.3, "trend": 22.869412, "fair_value": 24.088449, "relative_strength": -9.184578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.195226, "energy": 41.532026, "activity_lines": [ 22.6478, 22.888805, 23.182693, 23.207237 ] }, { "date": "2024-05-17", "close": 23.636983, "volume": 646667, "typical_volume": 873591.25, "trend": 22.999323, "fair_value": 24.083325, "relative_strength": -8.25069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.923571, "energy": 6.602666, "activity_lines": [ 23.006048, 22.97639, 23.205504, 23.256758 ] }, { "date": "2024-05-24", "close": 22.778296, "volume": 1085431, "typical_volume": 874598.45, "trend": 23.111194, "fair_value": 24.069487, "relative_strength": -11.296969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.715445, "energy": 9.235901, "activity_lines": [ 23.018974, 22.918305, 23.150015, 23.242498 ] }, { "date": "2024-05-31", "close": 23.156857, "volume": 605808, "typical_volume": 865113.0, "trend": 23.17823, "fair_value": 24.053957, "relative_strength": -9.181057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.225097, "energy": 9.666674, "activity_lines": [ 23.107613, 22.942815, 23.135838, 23.245444 ] }, { "date": "2024-06-07", "close": 23.110691, "volume": 573787, "typical_volume": 851781.55, "trend": 23.261266, "fair_value": 24.034068, "relative_strength": -10.173778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.665138, "energy": 17.616771, "activity_lines": [ 23.124849, 22.965646, 23.121419, 23.241087 ] }, { "date": "2024-06-14", "close": 23.378453, "volume": 617902, "typical_volume": 842692.9, "trend": 23.321175, "fair_value": 24.021119, "relative_strength": -10.297253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.301833, "energy": 11.796075, "activity_lines": [ 23.199945, 23.054956, 23.134611, 23.248647 ] }, { "date": "2024-06-21", "close": 23.40246, "volume": 714559, "typical_volume": 810703.85, "trend": 23.376139, "fair_value": 24.005418, "relative_strength": -10.524402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.615951, "energy": 12.214372, "activity_lines": [ 23.263346, 23.148631, 23.150357, 23.253891 ] }, { "date": "2024-06-28", "close": 23.626228, "volume": 859574, "typical_volume": 803561.55, "trend": 23.40288, "fair_value": 23.991743, "relative_strength": -9.323848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.288422, "energy": 14.953851, "activity_lines": [ 23.416972, 23.271139, 23.186785, 23.270026 ] }, { "date": "2024-07-05", "close": 23.560962, "volume": 1002058, "typical_volume": 806674.75, "trend": 23.428655, "fair_value": 23.973773, "relative_strength": -10.923542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.246731, "energy": 19.966271, "activity_lines": [ 23.492313, 23.352598, 23.215433, 23.280225 ] }, { "date": "2024-07-12", "close": 24.651834, "volume": 810852, "typical_volume": 811827.7, "trend": 23.447582, "fair_value": 23.962311, "relative_strength": -7.373632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.654117, "energy": 52.341867, "activity_lines": [ 23.904338, 23.609773, 23.346633, 23.35914 ] }, { "date": "2024-07-19", "close": 25.015458, "volume": 1211312, "typical_volume": 818531.6, "trend": 23.475582, "fair_value": 23.952481, "relative_strength": -3.867256, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.901596, "energy": 69.355337, "activity_lines": [ 24.334829, 23.896478, 23.506537, 23.460293 ] }, { "date": "2024-07-26", "close": 25.229903, "volume": 791907, "typical_volume": 817113.15, "trend": 23.504329, "fair_value": 23.943109, "relative_strength": -2.056917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.129608, "energy": 83.986133, "activity_lines": [ 24.727667, 24.187039, 23.681428, 23.573475 ] }, { "date": "2024-08-02", "close": 25.733382, "volume": 1266448, "typical_volume": 846657.1, "trend": 23.566013, "fair_value": 23.935996, "relative_strength": 2.167511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.25744, "energy": 90.649478, "activity_lines": [ 25.166502, 24.540178, 23.899423, 23.717285 ] }, { "date": "2024-08-09", "close": 25.658792, "volume": 1403001, "typical_volume": 865584.75, "trend": 23.620334, "fair_value": 23.928728, "relative_strength": 1.979131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.459595, "energy": 87.913139, "activity_lines": [ 25.439996, 24.826027, 24.099847, 23.852303 ] }, { "date": "2024-08-16", "close": 25.742706, "volume": 638882, "typical_volume": 867536.5, "trend": 23.693301, "fair_value": 23.922375, "relative_strength": -1.462434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.038694, "energy": 86.686817, "activity_lines": [ 25.601607, 25.081643, 24.298108, 23.98923 ] }, { "date": "2024-08-23", "close": 26.703046, "volume": 841221, "typical_volume": 859416.35, "trend": 23.802241, "fair_value": 23.921532, "relative_strength": 0.909359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.755406, "energy": 92.772579, "activity_lines": [ 26.010606, 25.464012, 24.579957, 24.183407 ] }, { "date": "2024-08-30", "close": 26.796283, "volume": 737029, "typical_volume": 853115.65, "trend": 23.919775, "fair_value": 23.915095, "relative_strength": 1.086561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.208856, "energy": 90.75956, "activity_lines": [ 26.338179, 25.802886, 24.854854, 24.376571 ] }, { "date": "2024-09-06", "close": 26.777635, "volume": 630744, "typical_volume": 840110.1, "trend": 24.035773, "fair_value": 23.915806, "relative_strength": 5.399363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.283475, "energy": 87.446704, "activity_lines": [ 26.55511, 26.076663, 25.10871, 24.560949 ] }, { "date": "2024-09-13", "close": 27.803241, "volume": 721378, "typical_volume": 844269.35, "trend": 24.186568, "fair_value": 23.923071, "relative_strength": 5.257103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.683077, "energy": 94.331602, "activity_lines": [ 27.044293, 26.479616, 25.437593, 24.804012 ] }, { "date": "2024-09-20", "close": 27.589728, "volume": 775356, "typical_volume": 832327.2, "trend": 24.325979, "fair_value": 23.930376, "relative_strength": 3.015242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.59011, "energy": 87.680351, "activity_lines": [ 27.319341, 26.766616, 25.720015, 25.02357 ] }, { "date": "2024-09-27", "close": 27.486396, "volume": 847491, "typical_volume": 839070.35, "trend": 24.446401, "fair_value": 23.939404, "relative_strength": 2.085909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.688434, "energy": 76.31181, "activity_lines": [ 27.436811, 26.981412, 25.969024, 25.227468 ] }, { "date": "2024-10-04", "close": 27.035491, "volume": 1409315, "typical_volume": 877202.75, "trend": 24.540516, "fair_value": 23.946083, "relative_strength": 0.170861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.962008, "energy": 65.459966, "activity_lines": [ 27.351756, 27.0693, 26.154122, 25.394506 ] }, { "date": "2024-10-11", "close": 26.932159, "volume": 601546, "typical_volume": 853008.5, "trend": 24.653741, "fair_value": 23.946246, "relative_strength": -1.271697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.0929, "energy": 61.44177, "activity_lines": [ 27.21631, 27.10557, 26.313195, 25.548806 ] }, { "date": "2024-10-18", "close": 27.730636, "volume": 1029449, "typical_volume": 874190.55, "trend": 24.793889, "fair_value": 23.947571, "relative_strength": 0.786888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.372674, "energy": 62.655425, "activity_lines": [ 27.336721, 27.265223, 26.528533, 25.747315 ] }, { "date": "2024-10-25", "close": 27.242156, "volume": 751139, "typical_volume": 883058.15, "trend": 24.898981, "fair_value": 23.945764, "relative_strength": -0.003246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.039807, "energy": 51.956674, "activity_lines": [ 27.299145, 27.298391, 26.675569, 25.905268 ] }, { "date": "2024-11-01", "close": 26.490648, "volume": 791058, "typical_volume": 891715.95, "trend": 25.002721, "fair_value": 23.937568, "relative_strength": -1.281894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.065582, "energy": 39.089807, "activity_lines": [ 27.034239, 27.167658, 26.73136, 26.007956 ] }, { "date": "2024-11-08", "close": 27.289125, "volume": 787843, "typical_volume": 895380.15, "trend": 25.154005, "fair_value": 23.935032, "relative_strength": -2.849832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.175793, "energy": 39.674791, "activity_lines": [ 27.101874, 27.185965, 26.848376, 26.155466 ] }, { "date": "2024-11-15", "close": 26.678525, "volume": 673629, "typical_volume": 886082.9, "trend": 25.30925, "fair_value": 23.929124, "relative_strength": -2.888091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.82964, "energy": 26.185853, "activity_lines": [ 26.949068, 27.084293, 26.888732, 26.253822 ] }, { "date": "2024-11-22", "close": 27.364276, "volume": 738212, "typical_volume": 872890.6, "trend": 25.477505, "fair_value": 23.929997, "relative_strength": -1.924868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.539022, "energy": 28.588368, "activity_lines": [ 27.041754, 27.109105, 26.979862, 26.386405 ] }, { "date": "2024-11-29", "close": 27.890332, "volume": 517830, "typical_volume": 858239.5, "trend": 25.652522, "fair_value": 23.934676, "relative_strength": -1.040761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.559417, "energy": 44.305045, "activity_lines": [ 27.334216, 27.237544, 27.102982, 26.542071 ] }, { "date": "2024-12-06", "close": 27.204581, "volume": 869800, "typical_volume": 841163.9, "trend": 25.789909, "fair_value": 23.929918, "relative_strength": -4.095141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.451414, "energy": 35.60386, "activity_lines": [ 27.354882, 27.235837, 27.145371, 26.642204 ] }, { "date": "2024-12-13", "close": 26.697313, "volume": 630221, "typical_volume": 833079.6, "trend": 25.89192, "fair_value": 23.920104, "relative_strength": -5.024611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.965807, "energy": 30.680829, "activity_lines": [ 27.158864, 27.147022, 27.129025, 26.700746 ] }, { "date": "2024-12-20", "close": 25.451689, "volume": 1048960, "typical_volume": 822205.2, "trend": 25.981033, "fair_value": 23.900232, "relative_strength": -7.432724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.322868, "energy": 10.871831, "activity_lines": [ 26.587092, 26.837879, 26.98706, 26.672344 ] }, { "date": "2024-12-27", "close": 25.49905, "volume": 715034, "typical_volume": 787806.85, "trend": 26.059106, "fair_value": 23.874337, "relative_strength": -7.515323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.226101, "energy": 27.036678, "activity_lines": [ 26.112896, 26.564265, 26.850947, 26.641248 ] }, { "date": "2025-01-03", "close": 25.707437, "volume": 822727, "typical_volume": 796999.1, "trend": 26.145664, "fair_value": 23.857686, "relative_strength": -5.954877, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -26.482918, "energy": 45.10027, "activity_lines": [ 25.832511, 26.369114, 26.73544, 26.61856 ] }, { "date": "2025-01-10", "close": 24.608667, "volume": 1055313, "typical_volume": 807703.7, "trend": 26.186671, "fair_value": 23.83661, "relative_strength": -7.864834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.536032, "energy": 70.141929, "activity_lines": [ 25.331395, 26.00209, 26.515458, 26.519399 ] }, { "date": "2025-01-17", "close": 25.754798, "volume": 749146, "typical_volume": 808309.55, "trend": 26.265083, "fair_value": 23.829806, "relative_strength": -6.082099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.782259, "energy": 59.445626, "activity_lines": [ 25.385384, 25.877671, 26.414603, 26.491536 ] }, { "date": "2025-01-24", "close": 26.048435, "volume": 674247, "typical_volume": 810484.7, "trend": 26.345823, "fair_value": 23.82554, "relative_strength": -6.405125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.232901, "energy": 36.851508, "activity_lines": [ 25.600086, 25.834538, 26.346674, 26.477559 ] }, { "date": "2025-01-31", "close": 26.020018, "volume": 724100, "typical_volume": 810620.8, "trend": 26.427791, "fair_value": 23.820764, "relative_strength": -5.375323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.149067, "energy": 25.866546, "activity_lines": [ 25.765533, 25.797695, 26.27951, 26.456539 ] }, { "date": "2025-02-07", "close": 26.294711, "volume": 731899, "typical_volume": 808447.95, "trend": 26.482554, "fair_value": 23.820639, "relative_strength": -4.075561, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.765198, "energy": 20.030017, "activity_lines": [ 25.987813, 25.835236, 26.247, 26.447953 ] }, { "date": "2025-02-14", "close": 26.289975, "volume": 745587, "typical_volume": 803352.75, "trend": 26.525038, "fair_value": 23.822447, "relative_strength": -5.334671, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.695181, "energy": 21.041724, "activity_lines": [ 26.169363, 25.900928, 26.220205, 26.435529 ] }, { "date": "2025-02-21", "close": 26.294711, "volume": 438181, "typical_volume": 754796.05, "trend": 26.560531, "fair_value": 23.821013, "relative_strength": -3.661254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.598395, "energy": 19.542739, "activity_lines": [ 26.240404, 25.98411, 26.199558, 26.420669 ] }, { "date": "2025-02-28", "close": 26.919873, "volume": 799480, "typical_volume": 764692.75, "trend": 26.600081, "fair_value": 23.821624, "relative_strength": -0.337075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.789465, "energy": 15.446753, "activity_lines": [ 26.483838, 26.188278, 26.241978, 26.443852 ] }, { "date": "2025-03-07", "close": 26.512571, "volume": 1161366, "typical_volume": 771288.6, "trend": 26.62854, "fair_value": 23.822459, "relative_strength": 1.347963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.215551, "energy": 15.147766, "activity_lines": [ 26.533409, 26.291697, 26.245666, 26.438207 ] }, { "date": "2025-03-14", "close": 25.887408, "volume": 1003248, "typical_volume": 783894.05, "trend": 26.633364, "fair_value": 23.814537, "relative_strength": 1.289568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.898418, "energy": 14.005342, "activity_lines": [ 26.341756, 26.263022, 26.195615, 26.390392 ] }, { "date": "2025-03-21", "close": 25.93098, "volume": 862328, "typical_volume": 787457.55, "trend": 26.607628, "fair_value": 23.806454, "relative_strength": 0.934669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.198227, "energy": 15.124605, "activity_lines": [ 26.19178, 26.238997, 26.156165, 26.345076 ] }, { "date": "2025-03-28", "close": 26.007473, "volume": 911208, "typical_volume": 793625.8, "trend": 26.581335, "fair_value": 23.791771, "relative_strength": 2.740977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.32264, "energy": 20.661899, "activity_lines": [ 26.091235, 26.204838, 26.126665, 26.306357 ] }, { "date": "2025-04-04", "close": 24.429813, "volume": 3270656, "typical_volume": 923477.15, "trend": 26.503074, "fair_value": 23.768239, "relative_strength": 6.01109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.238734, "energy": 61.059358, "activity_lines": [ 25.483952, 25.879238, 25.953014, 26.167549 ] }, { "date": "2025-04-11", "close": 24.22902, "volume": 2161181, "typical_volume": 994625.6, "trend": 26.383933, "fair_value": 23.744904, "relative_strength": -0.515412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.257165, "energy": 71.900571, "activity_lines": [ 24.975743, 25.546559, 25.770949, 26.020836 ] }, { "date": "2025-04-18", "close": 25.185178, "volume": 763783, "typical_volume": 1006923.25, "trend": 26.303781, "fair_value": 23.726049, "relative_strength": 4.765875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.726716, "energy": 66.582033, "activity_lines": [ 24.938489, 25.420291, 25.694876, 25.943497 ] }, { "date": "2025-04-25", "close": 25.213862, "volume": 1035768, "typical_volume": 1015221.65, "trend": 26.22803, "fair_value": 23.717107, "relative_strength": 0.213986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.639967, "energy": 62.958901, "activity_lines": [ 24.957612, 25.319411, 25.634417, 25.873179 ] }, { "date": "2025-05-02", "close": 26.036157, "volume": 903835, "typical_volume": 1028902.35, "trend": 26.194719, "fair_value": 23.719758, "relative_strength": 0.492578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.45788, "energy": 29.333826, "activity_lines": [ 25.298641, 25.387605, 25.661751, 25.8608 ] }, { "date": "2025-05-09", "close": 25.844926, "volume": 878774, "typical_volume": 1020393.05, "trend": 26.158478, "fair_value": 23.726515, "relative_strength": 0.14368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.50277, "energy": 15.666705, "activity_lines": [ 25.574015, 25.425731, 25.674021, 25.838233 ] }, { "date": "2025-05-16", "close": 26.198704, "volume": 962074, "typical_volume": 1032745.05, "trend": 26.107414, "fair_value": 23.738784, "relative_strength": -3.541409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.800022, "energy": 14.857418, "activity_lines": [ 25.872973, 25.547725, 25.718112, 25.840828 ] }, { "date": "2025-05-23", "close": 25.252109, "volume": 796524, "typical_volume": 1031434.9, "trend": 26.041079, "fair_value": 23.735969, "relative_strength": -4.605387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.739806, "energy": 18.372631, "activity_lines": [ 25.725088, 25.503317, 25.668718, 25.785647 ] }, { "date": "2025-05-30", "close": 25.883172, "volume": 588486, "typical_volume": 1008093.55, "trend": 26.02083, "fair_value": 23.740388, "relative_strength": -3.904531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.519601, "energy": 12.606466, "activity_lines": [ 25.783094, 25.585199, 25.681595, 25.77546 ] }, { "date": "2025-06-06", "close": 26.036157, "volume": 851361, "typical_volume": 1013204.3, "trend": 25.979064, "fair_value": 23.755077, "relative_strength": -4.894733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.19886, "energy": 10.129231, "activity_lines": [ 25.847476, 25.695765, 25.702972, 25.776449 ] }, { "date": "2025-06-13", "close": 26.045719, "volume": 726410, "typical_volume": 1015812.45, "trend": 25.95797, "fair_value": 23.777858, "relative_strength": -4.519138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.716771, "energy": 5.869792, "activity_lines": [ 25.915044, 25.807549, 25.723921, 25.780749 ] }, { "date": "2025-06-20", "close": 26.061974, "volume": 638113, "typical_volume": 1011513.1, "trend": 25.91456, "fair_value": 23.790818, "relative_strength": -4.319571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.007272, "energy": 11.937575, "activity_lines": [ 25.974645, 25.892908, 25.74643, 25.787459 ] }, { "date": "2025-06-27", "close": 25.955756, "volume": 899739, "typical_volume": 1019905.1, "trend": 25.850075, "fair_value": 23.803873, "relative_strength": -7.839137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.585674, "energy": 12.876966, "activity_lines": [ 26.007955, 25.925628, 25.758623, 25.790117 ] }, { "date": "2025-07-04", "close": 26.419251, "volume": 2734706, "typical_volume": 1119361.05, "trend": 25.823897, "fair_value": 23.820897, "relative_strength": -7.728571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.466474, "energy": 28.653877, "activity_lines": [ 26.148853, 26.028609, 25.816573, 25.826838 ] }, { "date": "2025-07-11", "close": 26.32269, "volume": 1181549, "typical_volume": 1156529.45, "trend": 25.811409, "fair_value": 23.837857, "relative_strength": -7.720812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.453008, "energy": 41.056714, "activity_lines": [ 26.221826, 26.092118, 25.864711, 25.859018 ] }, { "date": "2025-07-18", "close": 26.370971, "volume": 1196016, "typical_volume": 1176356.25, "trend": 25.842052, "fair_value": 23.850634, "relative_strength": -7.975794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.1997, "energy": 43.981609, "activity_lines": [ 26.29179, 26.159195, 25.917314, 25.895119 ] }, { "date": "2025-07-25", "close": 26.911716, "volume": 911564, "typical_volume": 1163866.15, "trend": 25.889141, "fair_value": 23.859337, "relative_strength": -7.309568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.663231, "energy": 61.266987, "activity_lines": [ 26.520319, 26.315025, 26.02403, 25.964129 ] }, { "date": "2025-08-01", "close": 26.07163, "volume": 913140, "typical_volume": 1159360.75, "trend": 25.901281, "fair_value": 23.865537, "relative_strength": -7.7108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.674943, "energy": 43.857947, "activity_lines": [ 26.412171, 26.305148, 26.048838, 25.975903 ] }, { "date": "2025-08-08", "close": 26.100598, "volume": 906299, "typical_volume": 1161559.3, "trend": 25.951012, "fair_value": 23.864659, "relative_strength": -9.552284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.773043, "energy": 28.27878, "activity_lines": [ 26.305953, 26.285638, 26.075527, 25.988762 ] }, { "date": "2025-08-15", "close": 26.264753, "volume": 602267, "typical_volume": 1146112.25, "trend": 25.96801, "fair_value": 23.868549, "relative_strength": -9.631063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.890845, "energy": 22.088562, "activity_lines": [ 26.275697, 26.292021, 26.117042, 26.009003 ] }, { "date": "2025-08-22", "close": 27.037246, "volume": 963769, "typical_volume": 1030767.9, "trend": 26.000971, "fair_value": 23.883657, "relative_strength": -6.997417, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.920101, "energy": 33.864608, "activity_lines": [ 26.506801, 26.434701, 26.230903, 26.077986 ] }, { "date": "2025-08-29", "close": 27.046902, "volume": 571187, "typical_volume": 951268.2, "trend": 26.0352, "fair_value": 23.905093, "relative_strength": -6.679769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.059506, "energy": 51.988739, "activity_lines": [ 26.696705, 26.561109, 26.333267, 26.145466 ] }, { "date": "2025-09-05", "close": 27.124151, "volume": 486367, "typical_volume": 937397.4, "trend": 26.062848, "fair_value": 23.92048, "relative_strength": -6.398848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.04645, "energy": 65.740094, "activity_lines": [ 26.903347, 26.683655, 26.42957, 26.215721 ] }, { "date": "2025-09-12", "close": 27.220713, "volume": 1012795, "typical_volume": 936248.75, "trend": 26.093873, "fair_value": 23.945565, "relative_strength": -7.1727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.650606, "energy": 71.05382, "activity_lines": [ 27.072008, 26.802513, 26.525835, 26.290421 ] }, { "date": "2025-09-19", "close": 26.888541, "volume": 882555, "typical_volume": 935184.75, "trend": 26.113667, "fair_value": 23.978439, "relative_strength": -9.087159, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.345777, "energy": 61.174261, "activity_lines": [ 27.055271, 26.846405, 26.580909, 26.34169 ] }, { "date": "2025-09-26", "close": 26.946952, "volume": 1041675, "typical_volume": 943329.8, "trend": 26.11457, "fair_value": 24.017124, "relative_strength": -8.315764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.064161, "energy": 49.512262, "activity_lines": [ 27.016418, 26.890629, 26.637487, 26.395451 ] }, { "date": "2025-10-03", "close": 27.063774, "volume": 1228498, "typical_volume": 956651.0, "trend": 26.132943, "fair_value": 24.061209, "relative_strength": -8.6458, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.312387, "energy": 39.85402, "activity_lines": [ 27.022525, 26.94562, 26.699943, 26.45669 ] }, { "date": "2025-10-10", "close": 26.109727, "volume": 891086, "typical_volume": 961379.1, "trend": 26.140354, "fair_value": 24.101252, "relative_strength": -9.403763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.481592, "energy": 13.519893, "activity_lines": [ 26.709492, 26.824384, 26.667418, 26.455192 ] }, { "date": "2025-10-17", "close": 26.976157, "volume": 733707, "typical_volume": 968640.15, "trend": 26.175193, "fair_value": 24.143542, "relative_strength": -7.701344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.061199, "energy": 18.478109, "activity_lines": [ 26.752897, 26.859988, 26.713327, 26.509115 ] }, { "date": "2025-10-24", "close": 27.355829, "volume": 826587, "typical_volume": 967401.45, "trend": 26.220138, "fair_value": 24.180029, "relative_strength": -7.888687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.04331, "energy": 26.883626, "activity_lines": [ 26.939164, 26.948704, 26.79019, 26.585285 ] }, { "date": "2025-10-31", "close": 26.362842, "volume": 1328394, "typical_volume": 997500.65, "trend": 26.284573, "fair_value": 24.212559, "relative_strength": -11.536233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.488827, "energy": 12.881482, "activity_lines": [ 26.763282, 26.837039, 26.766198, 26.594491 ] }, { "date": "2025-11-07", "close": 26.674367, "volume": 1447742, "typical_volume": 1037982.1, "trend": 26.366084, "fair_value": 24.238176, "relative_strength": -8.753725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.424588, "energy": 16.022636, "activity_lines": [ 26.730182, 26.794277, 26.770366, 26.619639 ] }, { "date": "2025-11-14", "close": 26.499134, "volume": 929942, "typical_volume": 1039492.25, "trend": 26.409883, "fair_value": 24.265136, "relative_strength": -9.215786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.012564, "energy": 6.461869, "activity_lines": [ 26.664632, 26.726427, 26.754928, 26.628223 ] }, { "date": "2025-11-21", "close": 26.479664, "volume": 1335342, "typical_volume": 969524.05, "trend": 26.452076, "fair_value": 24.289393, "relative_strength": -7.246947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.062949, "energy": 12.497274, "activity_lines": [ 26.566631, 26.666402, 26.735049, 26.632725 ] }, { "date": "2025-11-28", "close": 26.995628, "volume": 807545, "typical_volume": 950823.85, "trend": 26.484058, "fair_value": 24.316004, "relative_strength": -8.511991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.302114, "energy": 10.949514, "activity_lines": [ 26.673718, 26.713662, 26.764021, 26.667793 ] }, { "date": "2025-12-05", "close": 26.538075, "volume": 2203741, "typical_volume": 1001210.1, "trend": 26.507163, "fair_value": 24.342765, "relative_strength": -10.100143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.759883, "energy": 5.864377, "activity_lines": [ 26.652301, 26.675783, 26.746212, 26.671278 ] }, { "date": "2025-12-12", "close": 26.430988, "volume": 1819579, "typical_volume": 1046610.85, "trend": 26.514906, "fair_value": 24.371743, "relative_strength": -9.706717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.999146, "energy": 6.69498, "activity_lines": [ 26.583506, 26.625868, 26.717409, 26.666364 ] }, { "date": "2025-12-19", "close": 26.19345, "volume": 1387546, "typical_volume": 1070331.15, "trend": 26.546284, "fair_value": 24.399479, "relative_strength": -10.423222, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.720332, "energy": 17.070301, "activity_lines": [ 26.451756, 26.54427, 26.668273, 26.645624 ] }, { "date": "2025-12-26", "close": 26.507496, "volume": 1253856, "typical_volume": 1087709.0, "trend": 26.567095, "fair_value": 24.429679, "relative_strength": -10.426917, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.565884, "energy": 20.553721, "activity_lines": [ 26.445068, 26.518249, 26.648465, 26.643122 ] }, { "date": "2026-01-02", "close": 26.389729, "volume": 948859, "typical_volume": 1105038.6, "trend": 26.578881, "fair_value": 24.455801, "relative_strength": -9.677787, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.743158, "energy": 27.063853, "activity_lines": [ 26.397269, 26.479336, 26.615504, 26.631679 ] }, { "date": "2026-01-09", "close": 26.693961, "volume": 1304043, "typical_volume": 1122052.3, "trend": 26.600489, "fair_value": 24.477454, "relative_strength": -9.891865, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.397929, "energy": 13.707121, "activity_lines": [ 26.491273, 26.513304, 26.610923, 26.639104 ] }, { "date": "2026-01-16", "close": 27.636101, "volume": 9801536, "typical_volume": 1583569.75, "trend": 26.65296, "fair_value": 24.505934, "relative_strength": -6.232451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.820999, "energy": 30.01727, "activity_lines": [ 26.888932, 26.71255, 26.697703, 26.705917 ] }, { "date": "2026-01-23", "close": 27.008008, "volume": 1631530, "typical_volume": 1640827.9, "trend": 26.688035, "fair_value": 24.525996, "relative_strength": -7.867446, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.258203, "energy": 32.359594, "activity_lines": [ 26.996885, 26.780111, 26.72186, 26.728824 ] }, { "date": "2026-01-30", "close": 27.076706, "volume": 1367633, "typical_volume": 1658569.8, "trend": 26.70995, "fair_value": 24.543794, "relative_strength": -7.806595, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.171611, "energy": 42.188187, "activity_lines": [ 27.073434, 26.85091, 26.753112, 26.753899 ] }, { "date": "2026-02-06", "close": 27.498706, "volume": 3031734, "typical_volume": 1766028.75, "trend": 26.74915, "fair_value": 24.567564, "relative_strength": -5.996596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.794242, "energy": 62.270762, "activity_lines": [ 27.252703, 26.987581, 26.825241, 26.804787 ] }, { "date": "2026-02-13", "close": 28.195497, "volume": 1314193, "typical_volume": 1779654.65, "trend": 26.809968, "fair_value": 24.597096, "relative_strength": -2.260012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.917467, "energy": 73.517333, "activity_lines": [ 27.590303, 27.241795, 26.960825, 26.898099 ] }, { "date": "2026-02-20", "close": 28.274008, "volume": 813836, "typical_volume": 1758921.55, "trend": 26.855378, "fair_value": 24.632932, "relative_strength": -2.932709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.918431, "energy": 78.682627, "activity_lines": [ 27.853971, 27.480149, 27.097941, 26.992554 ] }, { "date": "2026-02-27", "close": 28.519357, "volume": 853937, "typical_volume": 1757064.1, "trend": 26.936969, "fair_value": 24.66837, "relative_strength": -1.408142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.614899, "energy": 84.901207, "activity_lines": [ 28.156895, 27.729601, 27.25266, 27.099907 ] }, { "date": "2026-03-06", "close": 27.871636, "volume": 1431918, "typical_volume": 1791974.65, "trend": 26.996003, "fair_value": 24.710186, "relative_strength": -1.466836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.226278, "energy": 75.563633, "activity_lines": [ 28.143155, 27.818998, 27.334217, 27.160208 ] }, { "date": "2026-03-13", "close": 27.430008, "volume": 2158143, "typical_volume": 1858552.45, "trend": 27.034845, "fair_value": 24.74969, "relative_strength": -1.319849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.888354, "energy": 45.715168, "activity_lines": [ 27.929211, 27.803295, 27.369451, 27.188208 ] }, { "date": "2026-03-20", "close": 26.409357, "volume": 947103, "typical_volume": 1839487.9, "trend": 27.013915, "fair_value": 24.784249, "relative_strength": -2.993414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.895357, "energy": 10.540192, "activity_lines": [ 27.37963, 27.583106, 27.307126, 27.147854 ] }, { "date": "2026-03-27", "close": 26.171613, "volume": 1591407, "typical_volume": 1846671.15, "trend": 26.984739, "fair_value": 24.809806, "relative_strength": -1.397324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.167624, "energy": 25.136386, "activity_lines": [ 26.869876, 27.324865, 27.221937, 27.093512 ] }, { "date": "2026-04-03", "close": 27.132494, "volume": 1695354, "typical_volume": 1884941.75, "trend": 26.985017, "fair_value": 24.842721, "relative_strength": -0.822526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.301097, "energy": 20.839362, "activity_lines": [ 26.820576, 27.267957, 27.230655, 27.103045 ] }, { "date": "2026-04-10", "close": 27.964596, "volume": 1336233, "typical_volume": 1884986.3, "trend": 27.009813, "fair_value": 24.883026, "relative_strength": -1.119748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.789326, "energy": 25.07091, "activity_lines": [ 27.141101, 27.360076, 27.315605, 27.166243 ] }, { "date": "2026-04-17", "close": 29.074067, "volume": 1518057, "typical_volume": 1920511.9, "trend": 27.082664, "fair_value": 24.928387, "relative_strength": -1.298371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.653303, "energy": 37.395538, "activity_lines": [ 27.825252, 27.637774, 27.499147, 27.299421 ] }, { "date": "2026-04-24", "close": 28.623344, "volume": 1817326, "typical_volume": 1901191.15, "trend": 27.138544, "fair_value": 24.969146, "relative_strength": -3.066028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.974645, "energy": 61.349855, "activity_lines": [ 28.249558, 27.80488, 27.629866, 27.39882 ] }, { "date": "2026-05-01", "close": 28.875947, "volume": 1504968, "typical_volume": 1885460.6, "trend": 27.19895, "fair_value": 25.01221, "relative_strength": -2.832124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.041987, "energy": 72.486148, "activity_lines": [ 28.610467, 28.010134, 27.774713, 27.51091 ] }, { "date": "2026-05-08", "close": 29.074067, "volume": 1128655, "typical_volume": 1872516.05, "trend": 27.297761, "fair_value": 25.058199, "relative_strength": -4.107442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.878638, "energy": 77.357367, "activity_lines": [ 28.857126, 28.240466, 27.926786, 27.631886 ] }, { "date": "2026-05-15", "close": 28.232058, "volume": 1139282, "typical_volume": 1866787.35, "trend": 27.339624, "fair_value": 25.101588, "relative_strength": -6.800669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.098138, "energy": 64.342378, "activity_lines": [ 28.693677, 28.30762, 27.98495, 27.692163 ] }, { "date": "2026-05-22", "close": 29.123597, "volume": 914519, "typical_volume": 1865070.35, "trend": 27.39855, "fair_value": 25.152519, "relative_strength": -4.465525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.429674, "energy": 54.333597, "activity_lines": [ 28.809577, 28.530318, 28.11981, 27.807258 ] }, { "date": "2026-05-29", "close": 28.796699, "volume": 1030853, "typical_volume": 1851410.85, "trend": 27.479679, "fair_value": 25.196787, "relative_strength": -6.612416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.460972, "energy": 40.878582, "activity_lines": [ 28.813209, 28.662788, 28.210519, 27.897461 ] }, { "date": "2026-06-05", "close": 29.133503, "volume": 1400721, "typical_volume": 1431370.1, "trend": 27.56165, "fair_value": 25.242016, "relative_strength": -2.891182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.964505, "energy": 40.383071, "activity_lines": [ 28.917552, 28.813089, 28.323291, 28.004159 ] }, { "date": "2026-06-12", "close": 29.668426, "volume": 1168733, "typical_volume": 1408230.25, "trend": 27.667293, "fair_value": 25.288498, "relative_strength": -1.475725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.55154, "energy": 48.532249, "activity_lines": [ 29.183033, 29.006796, 28.479878, 28.14008 ] }, { "date": "2026-06-19", "close": 28.765, "volume": 1130177, "typical_volume": 1396357.45, "trend": 27.743471, "fair_value": 25.3357, "relative_strength": -5.094528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.856438, "energy": 39.710462, "activity_lines": [ 29.107747, 28.990136, 28.537756, 28.2109 ] }, { "date": "2026-06-26", "close": 29.97, "volume": 1300803, "typical_volume": 1309810.9, "trend": 27.842616, "fair_value": 25.383251, "relative_strength": 1.363995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.17875, "energy": 53.654948, "activity_lines": [ 29.398599, 29.178014, 28.702356, 28.354547 ] }, { "date": "2026-07-03", "close": 29.79, "volume": 996487, "typical_volume": 1293925.6, "trend": 27.951014, "fair_value": 25.42936, "relative_strength": -1.253715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.076191, "energy": 56.333291, "activity_lines": [ 29.573024, 29.316875, 28.838045, 28.480185 ] }, { "date": "2026-07-10", "close": 29.55, "volume": 1456469, "typical_volume": 1326057.25, "trend": 28.054981, "fair_value": 25.469725, "relative_strength": -3.206339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.314646, "energy": 44.862237, "activity_lines": [ 29.601228, 29.390888, 28.943284, 28.583345 ] }, { "date": "2026-07-17", "close": 30.41, "volume": 1114779, "typical_volume": 1339099.35, "trend": 28.195533, "fair_value": 25.515545, "relative_strength": 1.248946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.143465, "energy": 66.247667, "activity_lines": [ 29.888333, 29.609009, 29.124352, 28.735282 ] }, { "date": "2026-07-24", "close": 30.59, "volume": 1274505, "typical_volume": 1331228.7, "trend": 28.331616, "fair_value": 25.564996, "relative_strength": 2.513117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.289174, "energy": 68.653088, "activity_lines": [ 30.186, 29.835567, 29.31356, 28.889764 ] }, { "date": "2026-07-31", "close": 30.05, "volume": 981441, "typical_volume": 1272393.6, "trend": 28.453625, "fair_value": 25.613982, "relative_strength": -0.285302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.528401, "energy": 53.39278, "activity_lines": [ 30.182, 29.921072, 29.438394, 29.000627 ] }, { "date": "2026-08-07", "close": 29.91, "volume": 1306245, "typical_volume": 1290350.7, "trend": 28.560827, "fair_value": 25.661609, "relative_strength": -3.991382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188904, "energy": 45.89512, "activity_lines": [ 30.126, 29.964279, 29.537419, 29.094587 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }