{ "ticker": { "uuid": "8ef4fcab-f2a2-4554-9ed1-5e3ff9889a29", "symbol": "PDN", "name": "Paladin Energy Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 66.066, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.831, "architecture_energy": 37.663, "architecture_maturity": 27.334, "architecture_confidence": 79.566, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.98, "rotation_up": 22.34, "upward_expansion": 4.85, "deceleration": 53.36, "rotation_down": 41.88, "downward_expansion": 71.18 }, "activity_lines": [ 9.624667, 9.651818, 10.282238, 10.760129 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 10.15, "trend_reference": 11.346667, "distance_from_trend": -0.105464, "trend_direction": "Improving", "fair_value": 9.983526, "distance_from_fair_value": 0.016675, "fair_value_direction": "Weakening", "relative_strength": -4.881789, "relative_strength_direction": "Weakening", "price_momentum": -0.078111, "excess_performance": -0.141816, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105464, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.02691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.016675, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.264435, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048818, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.390307, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.078111, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.998145, "read": "Supply-led" } ], "volume": { "latest": 11210579, "relative_activity": 0.975415, "balance": 0.998145, "dry_up": 1.389604, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.125843, "annualized_volatility": 0.668625, "from_high_reference": -0.327815, "from_low_reference": 0.621406 }, "levels": { "trend_reference": 11.346667, "fair_value_reference": 9.983526, "structural_low": 8.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.008946, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": 0.012077, "regime_survival": 0.789474, "best_return": 0.39083, "worst_return": -0.286604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.012658, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.032275, "regime_survival": 0.428571, "best_return": 0.193548, "worst_return": -0.307034, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.068359, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.096076, "regime_survival": 0.25, "best_return": 0.556452, "worst_return": -0.218631, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.107383, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.103498, "regime_survival": 0.333333, "best_return": 1.38797, "worst_return": -0.362167, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.044562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.117235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.187262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.403925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-06", "tenure": "Extended", "return": -0.221951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.271429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.139715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.178838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.392765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.321818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.155432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.122855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.003992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.008946, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.7, "volume": 5630945, "typical_volume": 5827661.75, "trend": 7.048333, "fair_value": 6.180304, "relative_strength": 4.089628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.749901, "energy": 43.384123, "activity_lines": [ 7.736667, 7.615455, 7.309048, 7.117742 ] }, { "date": "2023-08-25", "close": 8.4, "volume": 8955145, "typical_volume": 6082537.5, "trend": 7.06, "fair_value": 6.223801, "relative_strength": 13.932272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974694, "energy": 61.033495, "activity_lines": [ 7.986667, 7.779091, 7.440238, 7.204946 ] }, { "date": "2023-09-01", "close": 8.75, "volume": 7180092, "typical_volume": 6273994.95, "trend": 7.085, "fair_value": 6.270168, "relative_strength": 15.906717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.872353, "energy": 75.057736, "activity_lines": [ 8.286667, 7.988182, 7.593333, 7.313978 ] }, { "date": "2023-09-08", "close": 9.0, "volume": 14731001, "typical_volume": 6818768.55, "trend": 7.131667, "fair_value": 6.318765, "relative_strength": 21.433427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.30791, "energy": 79.421835, "activity_lines": [ 8.576667, 8.209091, 7.76, 7.437527 ] }, { "date": "2023-09-15", "close": 9.65, "volume": 12640771, "typical_volume": 7259053.6, "trend": 7.198333, "fair_value": 6.371529, "relative_strength": 27.898178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.808154, "energy": 89.871017, "activity_lines": [ 9.0, 8.517273, 7.975476, 7.6 ] }, { "date": "2023-09-22", "close": 9.85, "volume": 12800227, "typical_volume": 7681272.9, "trend": 7.28, "fair_value": 6.426203, "relative_strength": 33.954125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.487283, "energy": 90.791907, "activity_lines": [ 9.383333, 8.819091, 8.195238, 7.771075 ] }, { "date": "2023-09-29", "close": 11.0, "volume": 14736203, "typical_volume": 8067555.55, "trend": 7.403333, "fair_value": 6.489189, "relative_strength": 48.936144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.19054, "energy": 95.603523, "activity_lines": [ 10.006667, 9.293636, 8.507857, 8.011075 ] }, { "date": "2023-10-06", "close": 10.3, "volume": 9498829, "typical_volume": 8318036.95, "trend": 7.526667, "fair_value": 6.547374, "relative_strength": 40.506295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.245882, "energy": 87.336672, "activity_lines": [ 10.223333, 9.575455, 8.733095, 8.197957 ] }, { "date": "2023-10-13", "close": 9.85, "volume": 8486079, "typical_volume": 8568003.5, "trend": 7.648333, "fair_value": 6.602988, "relative_strength": 31.920585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.067705, "energy": 74.032935, "activity_lines": [ 10.186667, 9.721818, 8.898571, 8.347849 ] }, { "date": "2023-10-20", "close": 9.75, "volume": 8095535, "typical_volume": 7926672.35, "trend": 7.783333, "fair_value": 6.657961, "relative_strength": 32.979197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.44241, "energy": 59.567114, "activity_lines": [ 10.06, 9.811818, 9.039286, 8.483441 ] }, { "date": "2023-10-27", "close": 9.65, "volume": 8898971, "typical_volume": 7881156.2, "trend": 7.888333, "fair_value": 6.711666, "relative_strength": 32.634169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.995633, "energy": 47.045428, "activity_lines": [ 9.893333, 9.852727, 9.155952, 8.603871 ] }, { "date": "2023-11-03", "close": 10.05, "volume": 10351652, "typical_volume": 7992731.75, "trend": 8.023333, "fair_value": 6.767935, "relative_strength": 34.616616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.358719, "energy": 38.092567, "activity_lines": [ 9.873333, 9.930909, 9.297857, 8.743333 ] }, { "date": "2023-11-10", "close": 9.35, "volume": 8304836, "typical_volume": 8231172.45, "trend": 8.115, "fair_value": 6.819403, "relative_strength": 24.896605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.210553, "energy": 29.192672, "activity_lines": [ 9.683333, 9.851818, 9.360476, 8.828925 ] }, { "date": "2023-11-17", "close": 9.7, "volume": 6819780, "typical_volume": 8291964.1, "trend": 8.23, "fair_value": 6.872801, "relative_strength": 27.547668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.699782, "energy": 26.811093, "activity_lines": [ 9.673333, 9.825455, 9.444762, 8.931183 ] }, { "date": "2023-11-24", "close": 10.35, "volume": 5931165, "typical_volume": 8311052.15, "trend": 8.356667, "fair_value": 6.929425, "relative_strength": 35.306864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.525588, "energy": 35.153344, "activity_lines": [ 9.89, 9.904545, 9.579524, 9.067957 ] }, { "date": "2023-12-01", "close": 10.35, "volume": 6303366, "typical_volume": 8348551.6, "trend": 8.49, "fair_value": 6.985422, "relative_strength": 33.832439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.189756, "energy": 38.767829, "activity_lines": [ 10.066667, 9.970909, 9.699762, 9.196559 ] }, { "date": "2023-12-08", "close": 9.35, "volume": 35655275, "typical_volume": 9961347.5, "trend": 8.58, "fair_value": 7.032186, "relative_strength": 18.201394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.186933, "energy": 30.75131, "activity_lines": [ 9.863333, 9.846364, 9.712857, 9.252043 ] }, { "date": "2023-12-15", "close": 9.85, "volume": 10662497, "typical_volume": 10314101.1, "trend": 8.683333, "fair_value": 7.080587, "relative_strength": 19.685035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.859625, "energy": 29.231564, "activity_lines": [ 9.873333, 9.842727, 9.764286, 9.333978 ] }, { "date": "2023-12-22", "close": 10.0, "volume": 10136050, "typical_volume": 10564416.75, "trend": 8.795, "fair_value": 7.129008, "relative_strength": 19.827978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.872103, "energy": 26.670059, "activity_lines": [ 9.9, 9.874545, 9.818095, 9.418925 ] }, { "date": "2023-12-29", "close": 9.85, "volume": 4985904, "typical_volume": 10540216.15, "trend": 8.9, "fair_value": 7.176468, "relative_strength": 16.035559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.720246, "energy": 17.75748, "activity_lines": [ 9.856667, 9.876364, 9.846905, 9.486989 ] }, { "date": "2024-01-05", "close": 10.15, "volume": 5905018, "typical_volume": 10553919.8, "trend": 9.006667, "fair_value": 7.222088, "relative_strength": 20.367777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.441435, "energy": 28.967079, "activity_lines": [ 9.946667, 9.930909, 9.895714, 9.567634 ] }, { "date": "2024-01-12", "close": 12.05, "volume": 19690308, "typical_volume": 11090677.95, "trend": 9.161667, "fair_value": 7.277064, "relative_strength": 41.413752, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.963747, "energy": 65.663293, "activity_lines": [ 10.683333, 10.321818, 10.11381, 9.763978 ] }, { "date": "2024-01-19", "close": 12.3, "volume": 13048806, "typical_volume": 11384113.65, "trend": 9.341667, "fair_value": 7.335839, "relative_strength": 44.290475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.059435, "energy": 79.326116, "activity_lines": [ 11.323333, 10.721818, 10.338333, 9.966452 ] }, { "date": "2024-01-26", "close": 12.3, "volume": 6871603, "typical_volume": 10991143.75, "trend": 9.508333, "fair_value": 7.39775, "relative_strength": 40.425709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.446015, "energy": 83.744604, "activity_lines": [ 11.8, 11.068182, 10.545952, 10.157312 ] }, { "date": "2024-02-02", "close": 13.75, "volume": 13994261, "typical_volume": 11058818.25, "trend": 9.723333, "fair_value": 7.465192, "relative_strength": 52.207476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.696131, "energy": 93.210001, "activity_lines": [ 12.606667, 11.630909, 10.875952, 10.430968 ] }, { "date": "2024-02-09", "close": 13.25, "volume": 13817595, "typical_volume": 11109686.65, "trend": 9.903333, "fair_value": 7.529115, "relative_strength": 46.01898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.239783, "energy": 87.513291, "activity_lines": [ 12.986667, 12.040909, 11.13881, 10.658495 ] }, { "date": "2024-02-16", "close": 12.65, "volume": 7447271, "typical_volume": 10745240.05, "trend": 10.078333, "fair_value": 7.58637, "relative_strength": 37.798015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.390303, "energy": 77.582946, "activity_lines": [ 12.96, 12.289091, 11.328333, 10.835699 ] }, { "date": "2024-02-23", "close": 11.25, "volume": 9387508, "typical_volume": 10739674.0, "trend": 10.208333, "fair_value": 7.633395, "relative_strength": 21.885613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.626757, "energy": 50.064645, "activity_lines": [ 12.426667, 12.222727, 11.376667, 10.91129 ] }, { "date": "2024-03-01", "close": 12.0, "volume": 11546420, "typical_volume": 10892691.05, "trend": 10.35, "fair_value": 7.683661, "relative_strength": 27.191203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.874262, "energy": 33.380046, "activity_lines": [ 12.213333, 12.267273, 11.491905, 11.026882 ] }, { "date": "2024-03-08", "close": 12.45, "volume": 7867122, "typical_volume": 10881270.4, "trend": 10.496667, "fair_value": 7.734615, "relative_strength": 28.906676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.549915, "energy": 27.455741, "activity_lines": [ 12.17, 12.357273, 11.639762, 11.162366 ] }, { "date": "2024-03-15", "close": 12.05, "volume": 22132929, "typical_volume": 11542968.3, "trend": 10.641667, "fair_value": 7.785897, "relative_strength": 26.288409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.624198, "energy": 21.399957, "activity_lines": [ 12.08, 12.327273, 11.736667, 11.262581 ] }, { "date": "2024-03-22", "close": 13.85, "volume": 11082975, "typical_volume": 11579534.45, "trend": 10.823333, "fair_value": 7.850641, "relative_strength": 41.178115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.445251, "energy": 43.564952, "activity_lines": [ 12.67, 12.59, 11.993571, 11.46957 ] }, { "date": "2024-03-29", "close": 13.7, "volume": 8387545, "typical_volume": 11583669.9, "trend": 10.988333, "fair_value": 7.912821, "relative_strength": 35.70143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.124632, "energy": 54.724852, "activity_lines": [ 13.13, 12.792727, 12.218095, 11.655161 ] }, { "date": "2024-04-05", "close": 14.2, "volume": 10066688, "typical_volume": 11746015.3, "trend": 11.161667, "fair_value": 7.975641, "relative_strength": 40.782083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.28569, "energy": 64.743422, "activity_lines": [ 13.593333, 13.060909, 12.469524, 11.862366 ] }, { "date": "2024-04-12", "close": 15.3, "volume": 5944982, "typical_volume": 11746706.15, "trend": 11.35, "fair_value": 8.048077, "relative_strength": 49.040446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.128044, "energy": 84.881779, "activity_lines": [ 14.276667, 13.494545, 12.804286, 12.129355 ] }, { "date": "2024-04-19", "close": 15.3, "volume": 0, "typical_volume": 11431537.85, "trend": 11.531667, "fair_value": 8.121154, "relative_strength": 50.816448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.412937, "energy": 87.622715, "activity_lines": [ 14.77, 13.9, 13.115476, 12.384194 ] }, { "date": "2024-04-26", "close": 13.16, "volume": 3771030, "typical_volume": 9837325.6, "trend": 11.603667, "fair_value": 8.179231, "relative_strength": 28.030127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.845669, "energy": 66.328777, "activity_lines": [ 14.333333, 13.879091, 13.199286, 12.489247 ] }, { "date": "2024-05-03", "close": 15.5, "volume": 8264599, "typical_volume": 9717430.7, "trend": 11.777, "fair_value": 8.245577, "relative_strength": 47.339526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.772565, "energy": 69.729292, "activity_lines": [ 14.722667, 14.274364, 13.48781, 12.740624 ] }, { "date": "2024-05-10", "close": 16.540001, "volume": 7996256, "typical_volume": 9610441.0, "trend": 12.0, "fair_value": 8.321154, "relative_strength": 52.205205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.011142, "energy": 66.516802, "activity_lines": [ 15.338667, 14.781455, 13.848476, 13.047914 ] }, { "date": "2024-05-17", "close": 16.25, "volume": 5628153, "typical_volume": 9642553.45, "trend": 12.216667, "fair_value": 8.39391, "relative_strength": 45.978486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.032577, "energy": 61.858905, "activity_lines": [ 15.702, 15.153273, 14.150381, 13.322108 ] }, { "date": "2024-05-24", "close": 15.88, "volume": 8375754, "typical_volume": 9766090.25, "trend": 12.424333, "fair_value": 8.462372, "relative_strength": 42.097937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.85488, "energy": 71.809244, "activity_lines": [ 15.878667, 15.388727, 14.386572, 13.558452 ] }, { "date": "2024-05-31", "close": 15.93, "volume": 6737946, "typical_volume": 9118472.15, "trend": 12.620333, "fair_value": 8.526026, "relative_strength": 40.906136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242374, "energy": 69.505906, "activity_lines": [ 16.033333, 15.563636, 14.600238, 13.784624 ] }, { "date": "2024-06-07", "close": 15.33, "volume": 6774338, "typical_volume": 8804748.75, "trend": 12.819667, "fair_value": 8.587436, "relative_strength": 31.192909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.162493, "energy": 49.872981, "activity_lines": [ 15.803333, 15.591636, 14.738286, 13.959441 ] }, { "date": "2024-06-14", "close": 14.15, "volume": 8263143, "typical_volume": 8874325.75, "trend": 12.968, "fair_value": 8.648654, "relative_strength": 21.94211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.617675, "energy": 30.003747, "activity_lines": [ 15.191333, 15.375455, 14.749524, 14.045269 ] }, { "date": "2024-06-21", "close": 13.24, "volume": 16250563, "typical_volume": 8987140.85, "trend": 13.064333, "fair_value": 8.702115, "relative_strength": 12.009009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.508808, "energy": 18.358207, "activity_lines": [ 14.435333, 14.994727, 14.665286, 14.062817 ] }, { "date": "2024-06-28", "close": 12.48, "volume": 14595941, "typical_volume": 9026058.15, "trend": 13.135333, "fair_value": 8.749744, "relative_strength": 5.175466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.453602, "energy": 23.609356, "activity_lines": [ 13.626667, 14.513273, 14.511095, 14.025118 ] }, { "date": "2024-07-05", "close": 13.01, "volume": 10988397, "typical_volume": 9203114.45, "trend": 13.257333, "fair_value": 8.801731, "relative_strength": 8.021866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.853187, "energy": 35.696689, "activity_lines": [ 13.221333, 14.179455, 14.411048, 14.017032 ] }, { "date": "2024-07-12", "close": 13.99, "volume": 11472176, "typical_volume": 9307347.85, "trend": 13.395333, "fair_value": 8.861282, "relative_strength": 13.194048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.101557, "energy": 30.809409, "activity_lines": [ 13.337333, 14.026545, 14.402619, 14.064301 ] }, { "date": "2024-07-19", "close": 12.65, "volume": 7397567, "typical_volume": 9099905.2, "trend": 13.483667, "fair_value": 8.912885, "relative_strength": 1.471361, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.220445, "energy": 34.518789, "activity_lines": [ 13.096, 13.657455, 14.253524, 14.016215 ] }, { "date": "2024-07-26", "close": 11.43, "volume": 11858848, "typical_volume": 9299491.5, "trend": 13.536333, "fair_value": 8.951859, "relative_strength": -8.240577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.045226, "energy": 51.938216, "activity_lines": [ 12.548, 13.137273, 13.985143, 13.88372 ] }, { "date": "2024-08-02", "close": 10.4, "volume": 20231695, "typical_volume": 9204429.8, "trend": 13.544667, "fair_value": 8.987436, "relative_strength": -16.994666, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.666715, "energy": 67.213873, "activity_lines": [ 11.777333, 12.517455, 13.623524, 13.681376 ] }, { "date": "2024-08-09", "close": 10.09, "volume": 11760631, "typical_volume": 9238312.6, "trend": 13.479333, "fair_value": 9.020705, "relative_strength": -17.955894, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.920373, "energy": 87.690454, "activity_lines": [ 11.042, 11.940909, 13.240238, 13.458495 ] }, { "date": "2024-08-16", "close": 10.52, "volume": 7537778, "typical_volume": 9195824.25, "trend": 13.42, "fair_value": 9.061218, "relative_strength": -16.780401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.583101, "energy": 85.297518, "activity_lines": [ 10.644667, 11.548727, 12.91581, 13.26757 ] }, { "date": "2024-08-23", "close": 9.73, "volume": 12075610, "typical_volume": 9296270.35, "trend": 13.334333, "fair_value": 9.093141, "relative_strength": -23.565981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.697208, "energy": 90.897174, "activity_lines": [ 10.215333, 11.100364, 12.531286, 13.029505 ] }, { "date": "2024-08-30", "close": 9.79, "volume": 14277755, "typical_volume": 9712909.0, "trend": 13.202333, "fair_value": 9.105897, "relative_strength": -23.747991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.715795, "energy": 87.132324, "activity_lines": [ 10.000667, 10.743273, 12.173762, 12.800839 ] }, { "date": "2024-09-06", "close": 8.33, "volume": 10926547, "typical_volume": 10259236.35, "trend": 13.038333, "fair_value": 9.104487, "relative_strength": -34.310403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.835435, "energy": 90.166811, "activity_lines": [ 9.408667, 10.183455, 11.703429, 12.486495 ] }, { "date": "2024-09-13", "close": 9.37, "volume": 15272544, "typical_volume": 10834312.05, "trend": 12.929, "fair_value": 9.098526, "relative_strength": -26.747775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.803003, "energy": 75.523982, "activity_lines": [ 9.301333, 9.888182, 11.365333, 12.249828 ] }, { "date": "2024-09-20", "close": 9.42, "volume": 14169415, "typical_volume": 11129552.85, "trend": 12.868, "fair_value": 9.105705, "relative_strength": -27.121737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.787436, "energy": 62.388944, "activity_lines": [ 9.258667, 9.668182, 11.050048, 12.023441 ] }, { "date": "2024-09-27", "close": 11.74, "volume": 17337369, "typical_volume": 11596608.5, "trend": 12.859333, "fair_value": 9.134808, "relative_strength": -9.057288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.838153, "energy": 43.849981, "activity_lines": [ 10.062667, 9.953091, 10.984667, 11.950667 ] }, { "date": "2024-10-04", "close": 11.66, "volume": 15463923, "typical_volume": 12088397.0, "trend": 12.833, "fair_value": 9.164679, "relative_strength": -8.931461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.734805, "energy": 24.768968, "activity_lines": [ 10.706, 10.24, 10.934524, 11.87329 ] }, { "date": "2024-10-11", "close": 11.87, "volume": 11964123, "typical_volume": 12267815.45, "trend": 12.827, "fair_value": 9.188846, "relative_strength": -8.073296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.943164, "energy": 27.958525, "activity_lines": [ 11.294667, 10.560909, 10.926238, 11.811161 ] }, { "date": "2024-10-18", "close": 12.49, "volume": 13824063, "typical_volume": 12622121.3, "trend": 12.781667, "fair_value": 9.209615, "relative_strength": -4.185314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.377307, "energy": 24.903155, "activity_lines": [ 11.854, 10.967818, 10.996095, 11.789419 ] }, { "date": "2024-10-25", "close": 12.23, "volume": 9196233, "typical_volume": 12743216.05, "trend": 12.732667, "fair_value": 9.231603, "relative_strength": -5.446021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.104455, "energy": 23.814356, "activity_lines": [ 12.118667, 11.283818, 11.057571, 11.753828 ] }, { "date": "2024-11-01", "close": 10.16, "volume": 25638459, "typical_volume": 13611981.85, "trend": 12.598, "fair_value": 9.239038, "relative_strength": -20.371371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.494324, "energy": 20.648011, "activity_lines": [ 11.506, 11.192364, 10.936667, 11.587849 ] }, { "date": "2024-11-08", "close": 9.72, "volume": 15682931, "typical_volume": 13583600.25, "trend": 12.412, "fair_value": 9.236282, "relative_strength": -25.284953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.643553, "energy": 23.431969, "activity_lines": [ 10.852, 11.013091, 10.792857, 11.402172 ] }, { "date": "2024-11-15", "close": 7.29, "volume": 46906679, "typical_volume": 15199137.15, "trend": 12.145, "fair_value": 9.220192, "relative_strength": -43.553372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.663451, "energy": 66.277064, "activity_lines": [ 9.517333, 10.393273, 10.434381, 11.07172 ] }, { "date": "2024-11-22", "close": 8.2, "volume": 23106827, "typical_volume": 15805058.65, "trend": 11.979667, "fair_value": 9.215385, "relative_strength": -36.945116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.596964, "energy": 73.119607, "activity_lines": [ 8.791333, 9.957818, 10.187286, 10.817204 ] }, { "date": "2024-11-29", "close": 7.6, "volume": 15090668, "typical_volume": 15985983.25, "trend": 11.716333, "fair_value": 9.210256, "relative_strength": -41.443851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.718809, "energy": 81.765062, "activity_lines": [ 8.151333, 9.434545, 9.905952, 10.534645 ] }, { "date": "2024-12-06", "close": 7.62, "volume": 12299393, "typical_volume": 16231074.55, "trend": 11.419, "fair_value": 9.206538, "relative_strength": -40.891509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.141123, "energy": 83.093689, "activity_lines": [ 7.826667, 8.948, 9.656952, 10.270366 ] }, { "date": "2024-12-13", "close": 7.95, "volume": 11830834, "typical_volume": 16229673.85, "trend": 11.142333, "fair_value": 9.205256, "relative_strength": -37.114795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.672585, "energy": 77.448115, "activity_lines": [ 7.781333, 8.596364, 9.463333, 10.046559 ] }, { "date": "2024-12-20", "close": 7.76, "volume": 20054707, "typical_volume": 16220824.45, "trend": 10.871667, "fair_value": 9.200192, "relative_strength": -36.578219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.420015, "energy": 65.774695, "activity_lines": [ 7.790667, 8.277636, 9.26819, 9.828344 ] }, { "date": "2024-12-27", "close": 7.68, "volume": 10644354, "typical_volume": 16165010.6, "trend": 10.596667, "fair_value": 9.193013, "relative_strength": -38.424681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.795665, "energy": 57.040677, "activity_lines": [ 7.742, 8.019091, 9.078, 9.62243 ] }, { "date": "2025-01-03", "close": 8.23, "volume": 23817018, "typical_volume": 16978972.6, "trend": 10.36, "fair_value": 9.187115, "relative_strength": -33.62209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.322779, "energy": 46.457802, "activity_lines": [ 7.911333, 7.948, 8.951667, 9.469742 ] }, { "date": "2025-01-10", "close": 7.91, "volume": 22070583, "typical_volume": 17478721.25, "trend": 10.152, "fair_value": 9.18141, "relative_strength": -36.003312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.055012, "energy": 38.163724, "activity_lines": [ 7.932, 7.891455, 8.805762, 9.311677 ] }, { "date": "2025-01-17", "close": 8.63, "volume": 12775644, "typical_volume": 17403615.7, "trend": 9.998333, "fair_value": 9.187372, "relative_strength": -29.753947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.290528, "energy": 30.70247, "activity_lines": [ 8.173333, 8.006727, 8.737095, 9.213484 ] }, { "date": "2025-01-24", "close": 9.0, "volume": 19311235, "typical_volume": 17822850.1, "trend": 9.882333, "fair_value": 9.199872, "relative_strength": -27.071293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.250631, "energy": 20.745616, "activity_lines": [ 8.492667, 8.209091, 8.70919, 9.149075 ] }, { "date": "2025-01-31", "close": 8.92, "volume": 20068136, "typical_volume": 18062629.7, "trend": 9.746, "fair_value": 9.211538, "relative_strength": -28.067011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.035184, "energy": 21.068751, "activity_lines": [ 8.702667, 8.365818, 8.670476, 9.086989 ] }, { "date": "2025-02-07", "close": 8.7, "volume": 14017867, "typical_volume": 18055052.3, "trend": 9.569667, "fair_value": 9.219872, "relative_strength": -29.00087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.323025, "energy": 20.576622, "activity_lines": [ 8.756667, 8.469455, 8.612952, 9.019505 ] }, { "date": "2025-02-14", "close": 8.22, "volume": 10652832, "typical_volume": 17720825.45, "trend": 9.422, "fair_value": 9.22609, "relative_strength": -32.644429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.963399, "energy": 21.025593, "activity_lines": [ 8.619333, 8.465818, 8.513143, 8.93243 ] }, { "date": "2025-02-21", "close": 7.84, "volume": 11841485, "typical_volume": 17539703.55, "trend": 9.302333, "fair_value": 9.226987, "relative_strength": -33.274053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.518049, "energy": 31.368979, "activity_lines": [ 8.334667, 8.382182, 8.393905, 8.830366 ] }, { "date": "2025-02-28", "close": 6.88, "volume": 21122593, "typical_volume": 17997627.05, "trend": 9.185, "fair_value": 9.223974, "relative_strength": -39.981027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.495162, "energy": 63.681726, "activity_lines": [ 7.782667, 8.126, 8.201429, 8.674086 ] }, { "date": "2025-03-07", "close": 6.46, "volume": 16908473, "typical_volume": 18151847.55, "trend": 9.064, "fair_value": 9.209615, "relative_strength": -41.433983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.843605, "energy": 79.591133, "activity_lines": [ 7.232, 7.809455, 7.992714, 8.49828 ] }, { "date": "2025-03-14", "close": 6.42, "volume": 19709485, "typical_volume": 18677510.15, "trend": 8.927333, "fair_value": 9.196923, "relative_strength": -39.991302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.755818, "energy": 82.681173, "activity_lines": [ 6.832, 7.507818, 7.808905, 8.327699 ] }, { "date": "2025-03-21", "close": 6.56, "volume": 46975463, "typical_volume": 19744360.35, "trend": 8.821667, "fair_value": 9.185769, "relative_strength": -38.960218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.748639, "energy": 80.588533, "activity_lines": [ 6.630667, 7.264545, 7.666095, 8.174968 ] }, { "date": "2025-03-28", "close": 5.42, "volume": 39690153, "typical_volume": 20944721.45, "trend": 8.676, "fair_value": 9.16891, "relative_strength": -49.126397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.815631, "energy": 86.40113, "activity_lines": [ 6.16, 6.838545, 7.431857, 7.955505 ] }, { "date": "2025-04-04", "close": 4.57, "volume": 43665400, "typical_volume": 20782657.5, "trend": 8.550667, "fair_value": 9.140192, "relative_strength": -54.540911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.372566, "energy": 93.14228, "activity_lines": [ 5.567333, 6.316364, 7.137143, 7.690602 ] }, { "date": "2025-04-11", "close": 4.58, "volume": 33989909, "typical_volume": 21326811.6, "trend": 8.391, "fair_value": 9.107692, "relative_strength": -53.380738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.767593, "energy": 91.660711, "activity_lines": [ 5.132, 5.876545, 6.856333, 7.43443 ] }, { "date": "2025-04-18", "close": 4.55, "volume": 11993829, "typical_volume": 21171969.65, "trend": 8.228667, "fair_value": 9.083974, "relative_strength": -53.710777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522672, "energy": 90.377906, "activity_lines": [ 4.812, 5.510182, 6.589905, 7.186624 ] }, { "date": "2025-04-25", "close": 5.56, "volume": 28344404, "typical_volume": 21974220.2, "trend": 8.022667, "fair_value": 9.067051, "relative_strength": -43.597269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231082, "energy": 80.499402, "activity_lines": [ 4.953333, 5.402909, 6.43419, 7.014452 ] }, { "date": "2025-05-02", "close": 6.22, "volume": 31016592, "typical_volume": 22933508.1, "trend": 7.841333, "fair_value": 9.059487, "relative_strength": -37.732748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.110962, "energy": 55.110568, "activity_lines": [ 5.381333, 5.464, 6.351143, 6.898151 ] }, { "date": "2025-05-09", "close": 6.37, "volume": 18601466, "typical_volume": 22860846.05, "trend": 7.658, "fair_value": 9.057692, "relative_strength": -34.770927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.264497, "energy": 35.483357, "activity_lines": [ 5.806, 5.581818, 6.290619, 6.803226 ] }, { "date": "2025-05-16", "close": 5.9, "volume": 24171945, "typical_volume": 23537225.6, "trend": 7.438333, "fair_value": 9.049679, "relative_strength": -39.042344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.532543, "energy": 27.07526, "activity_lines": [ 5.954, 5.623455, 6.191952, 6.689806 ] }, { "date": "2025-05-23", "close": 5.77, "volume": 22546665, "typical_volume": 23473707.95, "trend": 7.223, "fair_value": 9.03891, "relative_strength": -39.130862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.381515, "energy": 25.832826, "activity_lines": [ 5.970667, 5.651636, 6.089381, 6.582172 ] }, { "date": "2025-05-30", "close": 6.24, "volume": 28953938, "typical_volume": 23817875.7, "trend": 7.092333, "fair_value": 9.031154, "relative_strength": -33.24434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.65249, "energy": 21.756848, "activity_lines": [ 6.062667, 5.777091, 6.043286, 6.518753 ] }, { "date": "2025-06-06", "close": 6.38, "volume": 18511727, "typical_volume": 24104679.85, "trend": 6.981, "fair_value": 9.023654, "relative_strength": -30.956708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.718354, "energy": 17.221497, "activity_lines": [ 6.156, 5.933818, 6.018476, 6.472796 ] }, { "date": "2025-06-13", "close": 6.3, "volume": 18798967, "typical_volume": 24079066.45, "trend": 6.948, "fair_value": 9.022372, "relative_strength": -30.73132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.62157, "energy": 12.992468, "activity_lines": [ 6.212, 6.058545, 5.996762, 6.42886 ] }, { "date": "2025-06-20", "close": 7.36, "volume": 44962382, "typical_volume": 25323778.75, "trend": 6.92, "fair_value": 9.03141, "relative_strength": -17.434971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.286278, "energy": 18.109673, "activity_lines": [ 6.626, 6.344545, 6.088857, 6.455441 ] }, { "date": "2025-06-27", "close": 8.01, "volume": 20976757, "typical_volume": 25671723.25, "trend": 6.933667, "fair_value": 9.046538, "relative_strength": -9.124644, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.109243, "energy": 45.497794, "activity_lines": [ 7.159333, 6.698182, 6.250286, 6.525763 ] }, { "date": "2025-07-04", "close": 7.73, "volume": 17237734, "typical_volume": 26000968.35, "trend": 6.937333, "fair_value": 9.056346, "relative_strength": -11.955904, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.651034, "energy": 57.699142, "activity_lines": [ 7.45, 6.938, 6.388333, 6.57714 ] }, { "date": "2025-07-11", "close": 6.93, "volume": 14574562, "typical_volume": 26137622.2, "trend": 6.903333, "fair_value": 9.062308, "relative_strength": -19.414551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.331541, "energy": 52.233787, "activity_lines": [ 7.374667, 6.992909, 6.452524, 6.576667 ] }, { "date": "2025-07-18", "close": 7.82, "volume": 18091642, "typical_volume": 25986074.65, "trend": 6.905333, "fair_value": 9.07141, "relative_strength": -9.70197, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.957705, "energy": 51.161376, "activity_lines": [ 7.559333, 7.196727, 6.60581, 6.635806 ] }, { "date": "2025-07-25", "close": 7.23, "volume": 30180399, "typical_volume": 26649670.95, "trend": 6.890333, "fair_value": 9.070321, "relative_strength": -14.634388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.404071, "energy": 29.874006, "activity_lines": [ 7.446, 7.266909, 6.698429, 6.656753 ] }, { "date": "2025-08-01", "close": 6.24, "volume": 24546323, "typical_volume": 26891512.85, "trend": 6.824, "fair_value": 9.062564, "relative_strength": -25.417423, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.896921, "energy": 6.137231, "activity_lines": [ 7.011333, 7.132909, 6.693095, 6.614796 ] }, { "date": "2025-08-08", "close": 6.65, "volume": 17826784, "typical_volume": 25434078.9, "trend": 6.782, "fair_value": 9.057436, "relative_strength": -20.973329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.938062, "energy": 7.876739, "activity_lines": [ 6.831333, 7.064909, 6.727667, 6.60357 ] }, { "date": "2025-08-15", "close": 6.71, "volume": 11573632, "typical_volume": 24028252.85, "trend": 6.718, "fair_value": 9.054936, "relative_strength": -20.523054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.227978, "energy": 11.594571, "activity_lines": [ 6.743333, 7.000364, 6.767524, 6.598925 ] }, { "date": "2025-08-22", "close": 6.61, "volume": 13542713, "typical_volume": 22522118.5, "trend": 6.638333, "fair_value": 9.046667, "relative_strength": -21.196014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.809889, "energy": 13.623122, "activity_lines": [ 6.636667, 6.911636, 6.791714, 6.591957 ] }, { "date": "2025-08-29", "close": 7.85, "volume": 24245697, "typical_volume": 22034907.9, "trend": 6.602667, "fair_value": 9.046667, "relative_strength": -5.823599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.336235, "energy": 22.82769, "activity_lines": [ 7.024, 7.042727, 6.924286, 6.670129 ] }, { "date": "2025-09-05", "close": 7.91, "volume": 10922690, "typical_volume": 21981350.95, "trend": 6.576333, "fair_value": 9.038077, "relative_strength": -3.719035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.312832, "energy": 44.263165, "activity_lines": [ 7.39, 7.175818, 7.047, 6.754473 ] }, { "date": "2025-09-12", "close": 7.74, "volume": 12515033, "typical_volume": 21189882.4, "trend": 6.560333, "fair_value": 9.032564, "relative_strength": -5.162633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.111242, "energy": 53.884236, "activity_lines": [ 7.588, 7.279818, 7.137524, 6.829548 ] }, { "date": "2025-09-19", "close": 8.1, "volume": 41692121, "typical_volume": 21723658.85, "trend": 6.569, "fair_value": 9.033846, "relative_strength": 0.754244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.619799, "energy": 68.192931, "activity_lines": [ 7.833333, 7.449091, 7.251952, 6.928882 ] }, { "date": "2025-09-26", "close": 8.47, "volume": 31080036, "typical_volume": 22347587.35, "trend": 6.622, "fair_value": 9.039744, "relative_strength": 6.224621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.1996, "energy": 73.591444, "activity_lines": [ 8.109333, 7.664364, 7.392667, 7.051527 ] }, { "date": "2025-10-03", "close": 8.57, "volume": 26103496, "typical_volume": 22444164.9, "trend": 6.692333, "fair_value": 9.044679, "relative_strength": 6.164105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.769542, "energy": 72.468076, "activity_lines": [ 8.294667, 7.886, 7.532905, 7.177204 ] }, { "date": "2025-10-10", "close": 8.84, "volume": 16006038, "typical_volume": 22117133.55, "trend": 6.773, "fair_value": 9.051667, "relative_strength": 10.953077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.12327, "energy": 75.152563, "activity_lines": [ 8.522, 8.132364, 7.686143, 7.315763 ] }, { "date": "2025-10-17", "close": 9.2, "volume": 25944275, "typical_volume": 21966650.4, "trend": 6.861, "fair_value": 9.058077, "relative_strength": 16.215605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.580337, "energy": 76.419934, "activity_lines": [ 8.807333, 8.396909, 7.859048, 7.472344 ] }, { "date": "2025-10-24", "close": 8.4, "volume": 17609325, "typical_volume": 21921530.3, "trend": 6.960333, "fair_value": 9.057756, "relative_strength": 7.137533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.075558, "energy": 55.238936, "activity_lines": [ 8.728667, 8.469636, 7.941667, 7.571634 ] }, { "date": "2025-10-31", "close": 9.65, "volume": 23189554, "typical_volume": 22141059.65, "trend": 7.129667, "fair_value": 9.065449, "relative_strength": 25.438155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.225987, "energy": 62.021187, "activity_lines": [ 9.046667, 8.738909, 8.133714, 7.745161 ] }, { "date": "2025-11-07", "close": 7.77, "volume": 18924140, "typical_volume": 20839147.55, "trend": 7.236, "fair_value": 9.06141, "relative_strength": 2.945848, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.571268, "energy": 37.491355, "activity_lines": [ 8.659333, 8.611091, 8.130762, 7.786473 ] }, { "date": "2025-11-14", "close": 8.01, "volume": 15182022, "typical_volume": 20549410.8, "trend": 7.351333, "fair_value": 9.063397, "relative_strength": 7.672392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.373007, "energy": 22.024832, "activity_lines": [ 8.405333, 8.528364, 8.148714, 7.836409 ] }, { "date": "2025-11-21", "close": 7.5, "volume": 17779883, "typical_volume": 20576518.25, "trend": 7.416, "fair_value": 9.061474, "relative_strength": 3.626621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.673587, "energy": 14.220641, "activity_lines": [ 8.036667, 8.351091, 8.118095, 7.846 ] }, { "date": "2025-11-28", "close": 8.12, "volume": 15485988, "typical_volume": 20622089.55, "trend": 7.479333, "fair_value": 9.061923, "relative_strength": 9.517201, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.209522, "energy": 21.132112, "activity_lines": [ 7.988, 8.290909, 8.147619, 7.891419 ] }, { "date": "2025-12-05", "close": 8.58, "volume": 11478511, "typical_volume": 20291433.0, "trend": 7.553, "fair_value": 9.07141, "relative_strength": 15.218078, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.185017, "energy": 18.763169, "activity_lines": [ 8.111333, 8.314, 8.215286, 7.96243 ] }, { "date": "2025-12-12", "close": 9.39, "volume": 12877145, "typical_volume": 19426270.3, "trend": 7.669333, "fair_value": 9.08609, "relative_strength": 24.848435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.191138, "energy": 28.763735, "activity_lines": [ 8.576, 8.482364, 8.356476, 8.080946 ] }, { "date": "2025-12-19", "close": 9.09, "volume": 21592383, "typical_volume": 19278573.3, "trend": 7.78, "fair_value": 9.099487, "relative_strength": 21.673627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.379216, "energy": 40.774549, "activity_lines": [ 8.832667, 8.581273, 8.45881, 8.172602 ] }, { "date": "2025-12-26", "close": 9.72, "volume": 8919713, "typical_volume": 18833219.75, "trend": 7.896, "fair_value": 9.116923, "relative_strength": 27.500089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.313918, "energy": 59.838945, "activity_lines": [ 9.227333, 8.790182, 8.607571, 8.297763 ] }, { "date": "2026-01-02", "close": 10.13, "volume": 11316768, "typical_volume": 18820376.55, "trend": 8.021, "fair_value": 9.138269, "relative_strength": 32.930155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833557, "energy": 69.041618, "activity_lines": [ 9.610667, 9.064182, 8.780762, 8.441892 ] }, { "date": "2026-01-09", "close": 10.61, "volume": 17290680, "typical_volume": 19007774.9, "trend": 8.164667, "fair_value": 9.156282, "relative_strength": 38.584763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.817468, "energy": 73.138843, "activity_lines": [ 10.02, 9.394, 8.983381, 8.608925 ] }, { "date": "2026-01-16", "close": 11.11, "volume": 17542021, "typical_volume": 18672591.1, "trend": 8.289667, "fair_value": 9.178782, "relative_strength": 41.434296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.466938, "energy": 79.432494, "activity_lines": [ 10.460667, 9.797273, 9.214571, 8.798946 ] }, { "date": "2026-01-23", "close": 13.31, "volume": 31087775, "typical_volume": 19680845.35, "trend": 8.466333, "fair_value": 9.2125, "relative_strength": 68.690419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.62965, "energy": 91.599904, "activity_lines": [ 11.52, 10.539818, 9.639762, 9.122839 ] }, { "date": "2026-01-30", "close": 13.84, "volume": 22352257, "typical_volume": 20172706.55, "trend": 8.67, "fair_value": 9.249936, "relative_strength": 73.302149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.856018, "energy": 95.566041, "activity_lines": [ 12.474667, 11.282364, 10.089714, 9.469527 ] }, { "date": "2026-02-06", "close": 11.01, "volume": 22992554, "typical_volume": 19237728.2, "trend": 8.806, "fair_value": 9.271795, "relative_strength": 39.680834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032748, "energy": 83.354993, "activity_lines": [ 12.211333, 11.395091, 10.241095, 9.620495 ] }, { "date": "2026-02-13", "close": 11.68, "volume": 16098784, "typical_volume": 18488665.6, "trend": 8.934667, "fair_value": 9.297628, "relative_strength": 43.646143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.691229, "energy": 70.322912, "activity_lines": [ 12.112667, 11.577091, 10.442429, 9.805914 ] }, { "date": "2026-02-20", "close": 13.95, "volume": 13579761, "typical_volume": 17862478.85, "trend": 9.158667, "fair_value": 9.339615, "relative_strength": 66.394782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.940601, "energy": 63.842011, "activity_lines": [ 12.699333, 12.115455, 10.844667, 10.129484 ] }, { "date": "2026-02-27", "close": 13.39, "volume": 10705553, "typical_volume": 17597454.6, "trend": 9.397, "fair_value": 9.378654, "relative_strength": 55.689533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.76562, "energy": 55.36821, "activity_lines": [ 12.91, 12.469091, 11.167952, 10.402473 ] }, { "date": "2026-03-06", "close": 12.16, "volume": 12982016, "typical_volume": 16949341.65, "trend": 9.580667, "fair_value": 9.414295, "relative_strength": 45.264142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.765335, "energy": 48.539352, "activity_lines": [ 12.705333, 12.520909, 11.352429, 10.580731 ] }, { "date": "2026-03-13", "close": 11.71, "volume": 14248217, "typical_volume": 16781286.25, "trend": 9.747333, "fair_value": 9.449615, "relative_strength": 42.139937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.603886, "energy": 43.444303, "activity_lines": [ 12.462667, 12.446545, 11.479952, 10.718108 ] }, { "date": "2026-03-20", "close": 10.78, "volume": 24151802, "typical_volume": 16829398.65, "trend": 9.886333, "fair_value": 9.482179, "relative_strength": 32.575756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.121596, "energy": 23.699806, "activity_lines": [ 11.863333, 12.174364, 11.503143, 10.784731 ] }, { "date": "2026-03-27", "close": 11.0, "volume": 12036362, "typical_volume": 16485009.75, "trend": 9.991333, "fair_value": 9.511026, "relative_strength": 32.269872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.668341, "energy": 22.2495, "activity_lines": [ 11.397333, 11.939091, 11.541905, 10.856581 ] }, { "date": "2026-04-03", "close": 11.38, "volume": 10727372, "typical_volume": 16262277.25, "trend": 10.107, "fair_value": 9.545513, "relative_strength": 33.905054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.208159, "energy": 20.876932, "activity_lines": [ 11.254667, 11.774909, 11.601476, 10.946172 ] }, { "date": "2026-04-10", "close": 12.59, "volume": 7538957, "typical_volume": 15750230.95, "trend": 10.268667, "fair_value": 9.58391, "relative_strength": 39.65667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.25158, "energy": 21.20118, "activity_lines": [ 11.649333, 11.865818, 11.760238, 11.106366 ] }, { "date": "2026-04-17", "close": 14.54, "volume": 15601785, "typical_volume": 15756020.8, "trend": 10.483333, "fair_value": 9.637051, "relative_strength": 58.376112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.659582, "energy": 39.63838, "activity_lines": [ 12.665333, 12.334, 12.080476, 11.381935 ] }, { "date": "2026-04-24", "close": 12.61, "volume": 12683890, "typical_volume": 15816289.75, "trend": 10.621333, "fair_value": 9.675897, "relative_strength": 37.954691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.682317, "energy": 41.42762, "activity_lines": [ 12.849333, 12.387091, 12.186333, 11.51914 ] }, { "date": "2026-05-01", "close": 11.97, "volume": 10242149, "typical_volume": 15684539.95, "trend": 10.734667, "fair_value": 9.711923, "relative_strength": 30.319296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.834392, "energy": 41.921833, "activity_lines": [ 12.698, 12.306909, 12.212048, 11.606151 ] }, { "date": "2026-05-08", "close": 12.49, "volume": 10607067, "typical_volume": 15135274.15, "trend": 10.856333, "fair_value": 9.749359, "relative_strength": 34.148906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.663286, "energy": 39.136962, "activity_lines": [ 12.655333, 12.357273, 12.275, 11.719398 ] }, { "date": "2026-05-15", "close": 10.65, "volume": 20734776, "typical_volume": 15726027.3, "trend": 10.904667, "fair_value": 9.774359, "relative_strength": 14.799601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.945304, "energy": 6.682859, "activity_lines": [ 11.925333, 12.089455, 12.146524, 11.706086 ] }, { "date": "2026-05-22", "close": 11.07, "volume": 12756981, "typical_volume": 15798037.95, "trend": 10.993667, "fair_value": 9.802692, "relative_strength": 17.725992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.62923, "energy": 13.087506, "activity_lines": [ 11.464667, 11.925455, 12.053619, 11.716753 ] }, { "date": "2026-05-29", "close": 11.32, "volume": 2217500, "typical_volume": 15044378.95, "trend": 11.049333, "fair_value": 9.832308, "relative_strength": 18.190018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.523618, "energy": 15.703519, "activity_lines": [ 11.318667, 11.818545, 11.980048, 11.737806 ] }, { "date": "2026-06-05", "close": 11.05, "volume": 17411885, "typical_volume": 15037872.15, "trend": 11.158667, "fair_value": 9.85859, "relative_strength": 15.717731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.837829, "energy": 16.620608, "activity_lines": [ 11.168667, 11.652727, 11.877381, 11.737849 ] }, { "date": "2026-06-12", "close": 9.71, "volume": 3533161, "typical_volume": 13660141.45, "trend": 11.215333, "fair_value": 9.873397, "relative_strength": -1.010327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.380443, "energy": 43.537743, "activity_lines": [ 10.633333, 11.242364, 11.647381, 11.644387 ] }, { "date": "2026-06-19", "close": 10.02, "volume": 15144157, "typical_volume": 13299736.45, "trend": 11.299333, "fair_value": 9.893397, "relative_strength": 1.392378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.182644, "energy": 48.387578, "activity_lines": [ 10.386667, 10.918727, 11.464048, 11.567269 ] }, { "date": "2026-06-26", "close": 9.35, "volume": 2758568, "typical_volume": 12288037.15, "trend": 11.340333, "fair_value": 9.906538, "relative_strength": -4.897018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.575025, "energy": 59.1326, "activity_lines": [ 9.958667, 10.52, 11.235095, 11.441505 ] }, { "date": "2026-07-03", "close": 9.98, "volume": 1783464, "typical_volume": 11572271.15, "trend": 11.387, "fair_value": 9.923718, "relative_strength": 0.19565, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.733407, "energy": 66.00606, "activity_lines": [ 9.855333, 10.330182, 11.074048, 11.353742 ] }, { "date": "2026-07-10", "close": 10.06, "volume": 10201083, "typical_volume": 11403337.25, "trend": 11.409333, "fair_value": 9.937885, "relative_strength": 0.862752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.149031, "energy": 58.16415, "activity_lines": [ 9.868, 10.202727, 10.928714, 11.268129 ] }, { "date": "2026-07-17", "close": 8.42, "volume": 13868782, "typical_volume": 11561498.7, "trend": 11.387, "fair_value": 9.944423, "relative_strength": -15.582849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.972666, "energy": 71.571616, "activity_lines": [ 9.4, 9.811818, 10.645714, 11.075269 ] }, { "date": "2026-07-24", "close": 9.68, "volume": 21828998, "typical_volume": 12003847.8, "trend": 11.385667, "fair_value": 9.959359, "relative_strength": -3.122829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.036751, "energy": 50.321464, "activity_lines": [ 9.438, 9.724, 10.506381, 10.96514 ] }, { "date": "2026-07-31", "close": 9.42, "volume": 16975271, "typical_volume": 12140200.5, "trend": 11.362, "fair_value": 9.970064, "relative_strength": -8.381456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.163055, "energy": 43.424858, "activity_lines": [ 9.412, 9.606545, 10.354095, 10.838323 ] }, { "date": "2026-08-07", "close": 10.15, "volume": 11210579, "typical_volume": 11493139.35, "trend": 11.346667, "fair_value": 9.983526, "relative_strength": -4.881789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.830718, "energy": 37.663323, "activity_lines": [ 9.624667, 9.651818, 10.282238, 10.760129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }