{ "ticker": { "uuid": "8ef85da4-15e4-4570-aa93-81abe2e3817d", "symbol": "INL", "name": "Intel Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 10.859, "architecture_energy": 23.518, "architecture_maturity": 80.697, "architecture_confidence": 70.499, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.42, "rotation_up": 16.65, "upward_expansion": 46.68, "deceleration": 87.99, "rotation_down": 39.5, "downward_expansion": 27.01 }, "activity_lines": [ 84.898, 92.212364, 92.75162, 83.279603 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 87.43, "trend_reference": 70.156834, "distance_from_trend": 0.246208, "trend_direction": "Improving", "fair_value": 35.679588, "distance_from_fair_value": 1.450421, "fair_value_direction": "Weakening", "relative_strength": 53.642047, "relative_strength_direction": "Weakening", "price_momentum": 1.026423, "excess_performance": 0.961783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246208, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.431378, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.450421, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.861069, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.53642, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -1.420521, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.026423, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.429582, "read": "Supply-led" } ], "volume": { "latest": 214148, "relative_activity": 0.602068, "balance": 0.429582, "dry_up": 0.880161, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.160744, "annualized_volatility": 0.758464, "from_high_reference": -0.248237, "from_low_reference": 4.066643 }, "levels": { "trend_reference": 70.156834, "fair_value_reference": 35.679588, "structural_low": 35.939999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.004565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024009, "regime_survival": 0.5, "best_return": 0.849386, "worst_return": -0.197985, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.003963, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.026748, "regime_survival": 0.0, "best_return": 1.661825, "worst_return": -0.291818, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.264194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.295999, "regime_survival": 0.0, "best_return": 0.015419, "worst_return": -0.543807, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.355901, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.414294, "regime_survival": 0.0, "best_return": -0.179818, "worst_return": -0.531983, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2024-02-02", "tenure": "Extended", "return": 0.321933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.142122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.117067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-11-08", "tenure": "Extended", "return": -0.124738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.185535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.14579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.321057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.082259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.05188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.226846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-06", "tenure": "Established", "return": 0.284144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.346688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.379189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.02738, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.447027, "volume": 139043, "typical_volume": 177170.95, "trend": 27.888778, "fair_value": 35.969947, "relative_strength": 1.87392, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.024713, "energy": 37.761807, "activity_lines": [ 30.624199, 30.392772, 29.594477, 28.912363 ] }, { "date": "2023-08-25", "close": 29.96269, "volume": 121625, "typical_volume": 170848.55, "trend": 28.065803, "fair_value": 35.921115, "relative_strength": 3.886749, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.413686, "energy": 25.647552, "activity_lines": [ 30.348617, 30.316695, 29.690674, 29.046164 ] }, { "date": "2023-09-01", "close": 32.855339, "volume": 74139, "typical_volume": 166457.75, "trend": 28.245507, "fair_value": 35.891536, "relative_strength": 12.709107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862348, "energy": 35.553728, "activity_lines": [ 31.028076, 30.812882, 30.058928, 29.355166 ] }, { "date": "2023-09-08", "close": 34.863983, "volume": 189043, "typical_volume": 168610.5, "trend": 28.563423, "fair_value": 35.875831, "relative_strength": 20.427768, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.82955, "energy": 52.083166, "activity_lines": [ 32.360625, 31.610374, 30.597122, 29.782165 ] }, { "date": "2023-09-15", "close": 34.947475, "volume": 164838, "typical_volume": 165097.7, "trend": 28.890778, "fair_value": 35.860831, "relative_strength": 19.475141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.782294, "energy": 75.543375, "activity_lines": [ 33.475449, 32.333832, 31.105805, 30.194039 ] }, { "date": "2023-09-22", "close": 31.927137, "volume": 231809, "typical_volume": 170951.35, "trend": 29.18368, "fair_value": 35.822001, "relative_strength": 11.662883, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.717185, "energy": 70.400799, "activity_lines": [ 33.312727, 32.397037, 31.291897, 30.389933 ] }, { "date": "2023-09-29", "close": 33.041958, "volume": 141929, "typical_volume": 174129.75, "trend": 29.484201, "fair_value": 35.783485, "relative_strength": 16.804175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.332637, "energy": 63.964411, "activity_lines": [ 33.356271, 32.613687, 31.562972, 30.638855 ] }, { "date": "2023-10-06", "close": 33.420116, "volume": 149068, "typical_volume": 177217.4, "trend": 29.763565, "fair_value": 35.74153, "relative_strength": 19.173073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.163442, "energy": 44.516769, "activity_lines": [ 33.320584, 32.840605, 31.836783, 30.892785 ] }, { "date": "2023-10-13", "close": 33.82283, "volume": 98437, "typical_volume": 173998.85, "trend": 29.986394, "fair_value": 35.6943, "relative_strength": 20.717485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.088223, "energy": 38.009321, "activity_lines": [ 33.381482, 33.125985, 32.118063, 31.154673 ] }, { "date": "2023-10-20", "close": 32.835693, "volume": 117576, "typical_volume": 163143.4, "trend": 30.20099, "fair_value": 35.674474, "relative_strength": 19.996317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.976629, "energy": 30.565046, "activity_lines": [ 33.182746, 33.183847, 32.26726, 31.338498 ] }, { "date": "2023-10-27", "close": 32.811138, "volume": 161778, "typical_volume": 159982.8, "trend": 30.318027, "fair_value": 35.669434, "relative_strength": 20.62601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.082358, "energy": 27.426502, "activity_lines": [ 33.116609, 33.201795, 32.393261, 31.506895 ] }, { "date": "2023-11-03", "close": 34.991673, "volume": 112265, "typical_volume": 148622.2, "trend": 30.509696, "fair_value": 35.674905, "relative_strength": 24.01092, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.917088, "energy": 39.386701, "activity_lines": [ 33.718385, 33.555038, 32.705327, 31.808421 ] }, { "date": "2023-11-10", "close": 35.726002, "volume": 143588, "typical_volume": 141556.3, "trend": 30.754897, "fair_value": 35.684165, "relative_strength": 25.721374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.610456, "energy": 45.954205, "activity_lines": [ 34.434955, 33.950359, 33.075516, 32.144956 ] }, { "date": "2023-11-17", "close": 38.939323, "volume": 221370, "typical_volume": 143730.65, "trend": 31.152983, "fair_value": 35.71276, "relative_strength": 30.429232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.102556, "energy": 77.240656, "activity_lines": [ 36.068907, 34.877727, 33.721329, 32.672984 ] }, { "date": "2023-11-24", "close": 39.358238, "volume": 189875, "typical_volume": 147303.25, "trend": 31.544581, "fair_value": 35.735227, "relative_strength": 30.154597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.403259, "energy": 85.909304, "activity_lines": [ 37.501398, 35.807164, 34.364266, 33.202355 ] }, { "date": "2023-12-01", "close": 39.363167, "volume": 175690, "typical_volume": 150179.4, "trend": 31.940786, "fair_value": 35.740272, "relative_strength": 26.522442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.985642, "energy": 88.107319, "activity_lines": [ 38.500696, 36.657302, 34.957571, 33.70678 ] }, { "date": "2023-12-08", "close": 39.042816, "volume": 162280, "typical_volume": 151897.0, "trend": 32.373763, "fair_value": 35.7571, "relative_strength": 22.156418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.461219, "energy": 85.932008, "activity_lines": [ 38.956407, 37.313993, 35.472059, 34.164976 ] }, { "date": "2023-12-15", "close": 42.487774, "volume": 191655, "typical_volume": 150740.85, "trend": 32.892222, "fair_value": 35.797992, "relative_strength": 31.938743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.640218, "energy": 92.895592, "activity_lines": [ 40.290362, 38.487934, 36.270744, 34.817492 ] }, { "date": "2023-12-22", "close": 43.024971, "volume": 166521, "typical_volume": 150848.85, "trend": 33.465438, "fair_value": 35.854815, "relative_strength": 32.789136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.168657, "energy": 92.045688, "activity_lines": [ 41.352598, 39.59468, 37.073546, 35.471218 ] }, { "date": "2023-12-29", "close": 44.818913, "volume": 203948, "typical_volume": 157823.85, "trend": 34.01089, "fair_value": 35.913176, "relative_strength": 36.610471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.042662, "energy": 93.056287, "activity_lines": [ 42.740438, 40.860286, 37.990798, 36.2037 ] }, { "date": "2024-01-05", "close": 42.546917, "volume": 244201, "typical_volume": 163081.75, "trend": 34.486641, "fair_value": 35.94351, "relative_strength": 29.865328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.625663, "energy": 80.353767, "activity_lines": [ 43.006901, 41.494925, 38.625322, 36.754412 ] }, { "date": "2024-01-12", "close": 42.118141, "volume": 116581, "typical_volume": 162829.55, "trend": 34.806892, "fair_value": 35.932627, "relative_strength": 26.769862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469052, "energy": 64.603327, "activity_lines": [ 42.918189, 41.874591, 39.15663, 37.246767 ] }, { "date": "2024-01-19", "close": 42.921471, "volume": 149075, "typical_volume": 166576.35, "trend": 35.259582, "fair_value": 35.938521, "relative_strength": 29.229188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666034, "energy": 60.475876, "activity_lines": [ 42.892231, 42.270745, 39.706562, 37.770288 ] }, { "date": "2024-01-26", "close": 40.24535, "volume": 626085, "typical_volume": 188428.45, "trend": 35.602523, "fair_value": 35.927862, "relative_strength": 17.430294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.671503, "energy": 40.743233, "activity_lines": [ 41.94532, 42.049504, 39.953692, 38.09195 ] }, { "date": "2024-02-02", "close": 38.786541, "volume": 296861, "typical_volume": 195029.6, "trend": 35.934177, "fair_value": 35.895479, "relative_strength": 12.905902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.809978, "energy": 26.725182, "activity_lines": [ 40.697448, 41.53928, 40.036262, 38.297371 ] }, { "date": "2024-02-09", "close": 39.413132, "volume": 110275, "typical_volume": 188952.9, "trend": 36.273999, "fair_value": 35.851439, "relative_strength": 13.946315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.141476, "energy": 24.068765, "activity_lines": [ 40.060597, 41.153375, 40.160226, 38.52182 ] }, { "date": "2024-02-16", "close": 40.164616, "volume": 168938, "typical_volume": 190303.35, "trend": 36.618651, "fair_value": 35.809555, "relative_strength": 14.047195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.210315, "energy": 25.974869, "activity_lines": [ 39.88316, 40.903196, 40.320113, 38.772827 ] }, { "date": "2024-02-23", "close": 39.299423, "volume": 265006, "typical_volume": 196100.25, "trend": 36.841683, "fair_value": 35.770049, "relative_strength": 8.908643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.139844, "energy": 22.137888, "activity_lines": [ 39.54756, 40.475312, 40.363682, 38.94578 ] }, { "date": "2024-03-01", "close": 40.036072, "volume": 152956, "typical_volume": 198826.2, "trend": 37.136864, "fair_value": 35.741367, "relative_strength": 8.256095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.743447, "energy": 13.377053, "activity_lines": [ 39.69898, 40.239335, 40.449412, 39.15187 ] }, { "date": "2024-03-08", "close": 40.565075, "volume": 276671, "typical_volume": 206780.95, "trend": 37.4595, "fair_value": 35.699101, "relative_strength": 8.542624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.599738, "energy": 11.67118, "activity_lines": [ 40.040686, 40.153884, 40.555937, 39.373045 ] }, { "date": "2024-03-15", "close": 38.859409, "volume": 160734, "typical_volume": 206728.75, "trend": 37.773246, "fair_value": 35.633814, "relative_strength": 2.960205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.594079, "energy": 8.249582, "activity_lines": [ 39.695268, 39.835654, 40.46321, 39.463362 ] }, { "date": "2024-03-22", "close": 38.785248, "volume": 231577, "typical_volume": 212694.35, "trend": 38.067331, "fair_value": 35.569382, "relative_strength": 0.906657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.632814, "energy": 7.411964, "activity_lines": [ 39.362045, 39.570986, 40.334619, 39.528652 ] }, { "date": "2024-03-29", "close": 40.629345, "volume": 169382, "typical_volume": 213984.05, "trend": 38.326465, "fair_value": 35.515325, "relative_strength": 3.761805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.253838, "energy": 11.809577, "activity_lines": [ 39.735478, 39.702206, 40.363592, 39.693943 ] }, { "date": "2024-04-05", "close": 35.334377, "volume": 192987, "typical_volume": 212564.9, "trend": 38.342145, "fair_value": 35.41281, "relative_strength": -8.242509, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.414733, "energy": 30.708825, "activity_lines": [ 38.25526, 38.91238, 39.864933, 39.500905 ] }, { "date": "2024-04-12", "close": 33.811646, "volume": 156179, "typical_volume": 210880.1, "trend": 38.304284, "fair_value": 35.316033, "relative_strength": -11.07188, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.306056, "energy": 53.34196, "activity_lines": [ 36.580912, 37.934984, 39.238419, 39.208615 ] }, { "date": "2024-04-19", "close": 32.096092, "volume": 140958, "typical_volume": 209143.5, "trend": 38.309916, "fair_value": 35.240733, "relative_strength": -14.750393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.784977, "energy": 70.463626, "activity_lines": [ 34.784941, 36.736121, 38.47493, 38.808087 ] }, { "date": "2024-04-26", "close": 29.2731, "volume": 295301, "typical_volume": 215794.55, "trend": 38.184287, "fair_value": 35.149911, "relative_strength": -23.978056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.37109, "energy": 83.650377, "activity_lines": [ 32.49886, 35.157025, 37.477191, 38.225066 ] }, { "date": "2024-05-03", "close": 28.338696, "volume": 231010, "typical_volume": 217762.3, "trend": 38.014906, "fair_value": 35.055477, "relative_strength": -25.653673, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.217436, "energy": 93.715945, "activity_lines": [ 30.535455, 33.606064, 36.436983, 37.589867 ] }, { "date": "2024-05-10", "close": 27.911654, "volume": 245949, "typical_volume": 221733.7, "trend": 37.817867, "fair_value": 34.969025, "relative_strength": -29.686362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.026267, "energy": 92.703445, "activity_lines": [ 29.249079, 32.176746, 35.42348, 36.938044 ] }, { "date": "2024-05-17", "close": 29.128225, "volume": 301953, "typical_volume": 226633.95, "trend": 37.694285, "fair_value": 34.887022, "relative_strength": -26.287753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.111466, "energy": 87.888421, "activity_lines": [ 28.863075, 31.189066, 34.59781, 36.377422 ] }, { "date": "2024-05-24", "close": 28.22945, "volume": 190629, "typical_volume": 223955.35, "trend": 37.541562, "fair_value": 34.794655, "relative_strength": -28.451089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.258857, "energy": 86.222968, "activity_lines": [ 28.489707, 30.245915, 33.76126, 35.766787 ] }, { "date": "2024-05-31", "close": 27.603786, "volume": 172944, "typical_volume": 226773.5, "trend": 37.295299, "fair_value": 34.696006, "relative_strength": -29.116534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.775726, "energy": 73.034523, "activity_lines": [ 28.165561, 29.382279, 32.933301, 35.125641 ] }, { "date": "2024-06-07", "close": 28.13014, "volume": 218538, "typical_volume": 230246.65, "trend": 37.042104, "fair_value": 34.599885, "relative_strength": -27.826523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500915, "energy": 64.384804, "activity_lines": [ 28.128153, 28.817644, 32.224588, 34.53434 ] }, { "date": "2024-06-14", "close": 28.189728, "volume": 169719, "typical_volume": 207428.35, "trend": 36.683784, "fair_value": 34.509245, "relative_strength": -25.153916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.778924, "energy": 63.047756, "activity_lines": [ 28.124512, 28.4911, 31.591984, 33.963219 ] }, { "date": "2024-06-21", "close": 28.80546, "volume": 124978, "typical_volume": 198834.2, "trend": 36.332025, "fair_value": 34.419784, "relative_strength": -24.012214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.447303, "energy": 60.345698, "activity_lines": [ 28.307577, 28.406411, 31.075429, 33.45494 ] }, { "date": "2024-06-28", "close": 28.726011, "volume": 90813, "typical_volume": 197861.1, "trend": 35.977453, "fair_value": 34.326289, "relative_strength": -24.325541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.26082, "energy": 54.47545, "activity_lines": [ 28.485676, 28.398298, 30.598836, 32.96423 ] }, { "date": "2024-07-05", "close": 29.401333, "volume": 109202, "typical_volume": 194874.3, "trend": 35.65607, "fair_value": 34.240036, "relative_strength": -23.370889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.86416, "energy": 51.502709, "activity_lines": [ 28.855779, 28.574245, 30.237451, 32.539964 ] }, { "date": "2024-07-12", "close": 31.501783, "volume": 468397, "typical_volume": 205043.85, "trend": 35.28987, "fair_value": 34.166694, "relative_strength": -18.990311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.866277, "energy": 34.191931, "activity_lines": [ 29.806195, 29.12976, 30.127362, 32.271945 ] }, { "date": "2024-07-19", "close": 30.146173, "volume": 493603, "typical_volume": 222076.2, "trend": 34.860577, "fair_value": 34.097129, "relative_strength": -19.880829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.48997, "energy": 25.404388, "activity_lines": [ 30.079965, 29.38129, 29.925299, 31.940094 ] }, { "date": "2024-07-26", "close": 28.50256, "volume": 162829, "typical_volume": 216384.1, "trend": 34.316698, "fair_value": 34.016767, "relative_strength": -24.957964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.541066, "energy": 30.593902, "activity_lines": [ 29.675435, 29.293354, 29.613797, 31.529899 ] }, { "date": "2024-08-02", "close": 19.411533, "volume": 947016, "typical_volume": 255698.2, "trend": 33.545519, "fair_value": 33.871998, "relative_strength": -46.275733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.563093, "energy": 66.100679, "activity_lines": [ 26.260755, 27.56388, 28.493923, 30.568276 ] }, { "date": "2024-08-09", "close": 17.98, "volume": 1557398, "typical_volume": 321989.25, "trend": 32.740914, "fair_value": 33.721546, "relative_strength": -49.970505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.269604, "energy": 95.962826, "activity_lines": [ 22.989863, 25.734452, 27.330321, 29.564049 ] }, { "date": "2024-08-16", "close": 18.785999, "volume": 551727, "typical_volume": 341106.5, "trend": 31.936399, "fair_value": 33.581631, "relative_strength": -49.019765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.754775, "energy": 94.452012, "activity_lines": [ 20.749059, 24.226548, 26.342554, 28.663731 ] }, { "date": "2024-08-23", "close": 18.546, "volume": 702641, "typical_volume": 366589.2, "trend": 31.213087, "fair_value": 33.432664, "relative_strength": -50.07035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.090127, "energy": 91.555665, "activity_lines": [ 19.275975, 22.844901, 25.435946, 27.799835 ] }, { "date": "2024-08-30", "close": 19.841999, "volume": 853970, "typical_volume": 401478.75, "trend": 30.581602, "fair_value": 33.295087, "relative_strength": -46.829289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441287, "energy": 88.5887, "activity_lines": [ 19.008235, 21.874231, 24.73271, 27.066216 ] }, { "date": "2024-09-06", "close": 16.974001, "volume": 958342, "typical_volume": 442347.95, "trend": 29.833631, "fair_value": 33.135251, "relative_strength": -52.414095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.478167, "energy": 83.814909, "activity_lines": [ 18.361867, 20.545078, 23.822855, 26.188306 ] }, { "date": "2024-09-13", "close": 17.802, "volume": 541517, "typical_volume": 454658.75, "trend": 29.088211, "fair_value": 32.980047, "relative_strength": -50.545307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.987667, "energy": 68.00738, "activity_lines": [ 18.154, 19.580144, 23.063866, 25.412072 ] }, { "date": "2024-09-20", "close": 18.530001, "volume": 1155088, "typical_volume": 500862.65, "trend": 28.395897, "fair_value": 32.827396, "relative_strength": -48.027977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.316046, "energy": 64.10882, "activity_lines": [ 18.200667, 18.958471, 22.428835, 24.730897 ] }, { "date": "2024-09-27", "close": 21.290001, "volume": 934451, "typical_volume": 535287.75, "trend": 27.771027, "fair_value": 32.693641, "relative_strength": -41.980167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.639643, "energy": 51.848729, "activity_lines": [ 19.184401, 19.074466, 22.103369, 24.272452 ] }, { "date": "2024-10-04", "close": 20.549999, "volume": 533583, "typical_volume": 546869.25, "trend": 27.103858, "fair_value": 32.551737, "relative_strength": -42.304526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.462526, "energy": 41.425163, "activity_lines": [ 19.738534, 19.216937, 21.738959, 23.80658 ] }, { "date": "2024-10-11", "close": 21.594999, "volume": 393325, "typical_volume": 557004.05, "trend": 26.528378, "fair_value": 32.415623, "relative_strength": -39.466832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.064586, "energy": 29.246088, "activity_lines": [ 20.5938, 19.694, 21.514921, 23.451169 ] }, { "date": "2024-10-18", "close": 20.875, "volume": 456280, "typical_volume": 571170.85, "trend": 25.93137, "fair_value": 32.29723, "relative_strength": -41.623766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.686444, "energy": 25.790784, "activity_lines": [ 20.901, 20.000454, 21.253904, 23.086435 ] }, { "date": "2024-10-25", "close": 21.370001, "volume": 322694, "typical_volume": 576378.65, "trend": 25.289392, "fair_value": 32.188058, "relative_strength": -38.910903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.379073, "energy": 22.245212, "activity_lines": [ 21.168333, 20.344273, 21.072072, 22.792153 ] }, { "date": "2024-11-01", "close": 21.275, "volume": 480568, "typical_volume": 591921.1, "trend": 24.820746, "fair_value": 32.062788, "relative_strength": -37.724737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.417995, "energy": 23.130992, "activity_lines": [ 21.214667, 20.623836, 20.913384, 22.53316 ] }, { "date": "2024-11-08", "close": 24.43, "volume": 1053759, "typical_volume": 638360.15, "trend": 24.508024, "fair_value": 31.9565, "relative_strength": -27.49883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.433434, "energy": 15.587289, "activity_lines": [ 22.313667, 21.427418, 21.088099, 22.507951 ] }, { "date": "2024-11-15", "close": 23.09, "volume": 462438, "typical_volume": 656941.4, "trend": 24.207821, "fair_value": 31.846357, "relative_strength": -30.510802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.098616, "energy": 16.91111, "activity_lines": [ 22.707333, 21.903946, 21.15603, 22.416466 ] }, { "date": "2024-11-22", "close": 23.525, "volume": 188134, "typical_volume": 660888.0, "trend": 24.016218, "fair_value": 31.743647, "relative_strength": -28.628953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.283251, "energy": 21.159852, "activity_lines": [ 23.146333, 22.348364, 21.292228, 22.372413 ] }, { "date": "2024-11-29", "close": 22.91, "volume": 321707, "typical_volume": 653553.5, "trend": 23.835261, "fair_value": 31.630072, "relative_strength": -30.606073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.323219, "energy": 21.078893, "activity_lines": [ 23.203667, 22.576909, 21.397838, 22.301044 ] }, { "date": "2024-12-06", "close": 19.792, "volume": 839439, "typical_volume": 670845.3, "trend": 23.564606, "fair_value": 31.494378, "relative_strength": -41.369405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.546005, "energy": 16.467583, "activity_lines": [ 22.119, 22.158909, 21.247408, 22.040188 ] }, { "date": "2024-12-13", "close": 19.483999, "volume": 428627, "typical_volume": 684135.2, "trend": 23.243132, "fair_value": 31.3531, "relative_strength": -41.263326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.5755, "energy": 27.258444, "activity_lines": [ 21.030533, 21.712145, 21.11695, 21.776923 ] }, { "date": "2024-12-20", "close": 18.806, "volume": 355245, "typical_volume": 654546.65, "trend": 22.929017, "fair_value": 31.203688, "relative_strength": -40.677685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.062838, "energy": 40.978463, "activity_lines": [ 20.0458, 21.161491, 20.964867, 21.490657 ] }, { "date": "2024-12-27", "close": 19.431999, "volume": 121061, "typical_volume": 582729.8, "trend": 22.656624, "fair_value": 31.05672, "relative_strength": -37.729121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.455538, "energy": 48.412108, "activity_lines": [ 19.555333, 20.775363, 20.875286, 21.265043 ] }, { "date": "2025-01-03", "close": 19.860001, "volume": 177537, "typical_volume": 564020.3, "trend": 22.380953, "fair_value": 30.905069, "relative_strength": -34.850721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.057473, "energy": 60.51349, "activity_lines": [ 19.4804, 20.493291, 20.819552, 21.084615 ] }, { "date": "2025-01-10", "close": 18.538, "volume": 386270, "typical_volume": 548201.75, "trend": 22.059228, "fair_value": 30.736924, "relative_strength": -38.884889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.641137, "energy": 64.465736, "activity_lines": [ 19.168133, 19.998309, 20.6328, 20.836683 ] }, { "date": "2025-01-17", "close": 20.700001, "volume": 577561, "typical_volume": 534381.3, "trend": 21.789046, "fair_value": 30.592462, "relative_strength": -32.621699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.510893, "energy": 33.446956, "activity_lines": [ 19.660134, 19.946182, 20.651991, 20.748991 ] }, { "date": "2025-01-24", "close": 20.125, "volume": 696959, "typical_volume": 521312.15, "trend": 21.502346, "fair_value": 30.471539, "relative_strength": -34.77609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.998888, "energy": 22.958483, "activity_lines": [ 19.8794, 19.857327, 20.612333, 20.641633 ] }, { "date": "2025-01-31", "close": 19.216, "volume": 1013101, "typical_volume": 544891.35, "trend": 21.162835, "fair_value": 30.34633, "relative_strength": -37.514727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.806209, "energy": 25.543194, "activity_lines": [ 19.707734, 19.657109, 20.4711, 20.494127 ] }, { "date": "2025-02-07", "close": 18.445999, "volume": 496127, "typical_volume": 511943.3, "trend": 20.727642, "fair_value": 30.209798, "relative_strength": -38.940234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329289, "energy": 32.794073, "activity_lines": [ 19.2938, 19.395236, 20.2498, 20.318847 ] }, { "date": "2025-02-14", "close": 22.264999, "volume": 1699769, "typical_volume": 550209.2, "trend": 20.464936, "fair_value": 30.116073, "relative_strength": -27.308136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.754511, "energy": 7.193438, "activity_lines": [ 20.247133, 19.908891, 20.392614, 20.418031 ] }, { "date": "2025-02-21", "close": 24.219999, "volume": 1266234, "typical_volume": 586841.75, "trend": 20.322184, "fair_value": 30.020703, "relative_strength": -18.781535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.245085, "energy": 37.168727, "activity_lines": [ 21.603666, 20.733036, 20.716976, 20.660293 ] }, { "date": "2025-02-28", "close": 22.879999, "volume": 782756, "typical_volume": 606313.3, "trend": 20.4378, "fair_value": 29.906505, "relative_strength": -22.793597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.307165, "energy": 49.305731, "activity_lines": [ 22.278866, 21.227436, 20.896243, 20.825314 ] }, { "date": "2025-03-07", "close": 18.684, "volume": 1179385, "typical_volume": 642468.55, "trend": 20.461267, "fair_value": 29.773946, "relative_strength": -36.852365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.587024, "energy": 22.074664, "activity_lines": [ 21.371733, 20.884854, 20.669771, 20.712165 ] }, { "date": "2025-03-14", "close": 22.1, "volume": 1087889, "typical_volume": 680728.3, "trend": 20.571733, "fair_value": 29.660121, "relative_strength": -23.863098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.535317, "energy": 30.468366, "activity_lines": [ 21.638733, 21.176963, 20.779066, 20.81789 ] }, { "date": "2025-03-21", "close": 22.495001, "volume": 595853, "typical_volume": 686492.55, "trend": 20.703367, "fair_value": 29.524323, "relative_strength": -20.795819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.214599, "energy": 22.762774, "activity_lines": [ 21.7938, 21.500163, 20.922505, 20.941972 ] }, { "date": "2025-03-28", "close": 21.01, "volume": 287861, "typical_volume": 648197.65, "trend": 20.7423, "fair_value": 29.398855, "relative_strength": -23.103939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.782788, "energy": 11.646684, "activity_lines": [ 21.438534, 21.481418, 20.918705, 20.961755 ] }, { "date": "2025-04-04", "close": 18.752001, "volume": 566668, "typical_volume": 653409.15, "trend": 20.801567, "fair_value": 29.258852, "relative_strength": -24.074349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.004956, "energy": 7.375263, "activity_lines": [ 20.544601, 21.046491, 20.716143, 20.833348 ] }, { "date": "2025-04-11", "close": 16.540001, "volume": 1148140, "typical_volume": 701409.45, "trend": 20.7595, "fair_value": 29.110281, "relative_strength": -30.959256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.498137, "energy": 41.541818, "activity_lines": [ 19.188534, 20.234346, 20.323571, 20.558409 ] }, { "date": "2025-04-18", "close": 16.444, "volume": 590815, "typical_volume": 714864.85, "trend": 20.689967, "fair_value": 28.954141, "relative_strength": -32.917757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.153627, "energy": 60.361662, "activity_lines": [ 17.943401, 19.4534, 19.955119, 20.279989 ] }, { "date": "2025-04-25", "close": 17.530001, "volume": 580200, "typical_volume": 701902.9, "trend": 20.564633, "fair_value": 28.815856, "relative_strength": -30.872966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.835062, "energy": 62.553988, "activity_lines": [ 17.437334, 18.90631, 19.720886, 20.076121 ] }, { "date": "2025-05-02", "close": 18.188, "volume": 345615, "typical_volume": 697752.3, "trend": 20.4859, "fair_value": 28.678431, "relative_strength": -29.971962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.509778, "energy": 60.60118, "activity_lines": [ 17.4816, 18.564946, 19.560091, 19.922789 ] }, { "date": "2025-05-09", "close": 18.614, "volume": 308603, "typical_volume": 695420.2, "trend": 20.386533, "fair_value": 28.545302, "relative_strength": -28.744142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.208083, "energy": 43.138489, "activity_lines": [ 17.856, 18.410709, 19.446038, 19.802022 ] }, { "date": "2025-05-16", "close": 19.364, "volume": 501714, "typical_volume": 714452.85, "trend": 20.336167, "fair_value": 28.433449, "relative_strength": -25.755534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.285096, "energy": 21.642029, "activity_lines": [ 18.4896, 18.4704, 19.404329, 19.736052 ] }, { "date": "2025-05-23", "close": 17.642, "volume": 333328, "typical_volume": 722242.4, "trend": 20.2119, "fair_value": 28.297853, "relative_strength": -31.040622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.991234, "energy": 22.033009, "activity_lines": [ 18.360933, 18.204637, 19.198943, 19.562234 ] }, { "date": "2025-05-30", "close": 17.403999, "volume": 425638, "typical_volume": 724210.8, "trend": 20.082867, "fair_value": 28.163561, "relative_strength": -32.08864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.33772, "energy": 23.877625, "activity_lines": [ 18.073066, 17.976655, 18.981452, 19.38108 ] }, { "date": "2025-06-06", "close": 17.823999, "volume": 270483, "typical_volume": 708856.9, "trend": 19.862667, "fair_value": 28.052705, "relative_strength": -30.346769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.96063, "energy": 26.180794, "activity_lines": [ 17.933599, 17.9176, 18.809362, 19.235346 ] }, { "date": "2025-06-13", "close": 17.639999, "volume": 746479, "typical_volume": 711332.9, "trend": 19.681, "fair_value": 27.953857, "relative_strength": -27.677591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.338994, "energy": 45.886489, "activity_lines": [ 17.757066, 17.883018, 18.633443, 19.091948 ] }, { "date": "2025-06-20", "close": 18.452, "volume": 470826, "typical_volume": 684219.15, "trend": 19.5119, "fair_value": 27.85362, "relative_strength": -22.67086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.173452, "energy": 34.301697, "activity_lines": [ 17.916133, 18.016291, 18.54669, 19.012658 ] }, { "date": "2025-06-27", "close": 19.459999, "volume": 538311, "typical_volume": 686328.35, "trend": 19.3969, "fair_value": 27.768546, "relative_strength": -19.60479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.059317, "energy": 13.981952, "activity_lines": [ 18.471999, 18.298072, 18.559576, 19.00931 ] }, { "date": "2025-07-04", "close": 18.972, "volume": 675454, "typical_volume": 635112.6, "trend": 19.369567, "fair_value": 27.664839, "relative_strength": -19.592315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.7029, "energy": 16.689183, "activity_lines": [ 18.744, 18.43629, 18.521157, 18.981897 ] }, { "date": "2025-07-11", "close": 19.950001, "volume": 318054, "typical_volume": 587703.6, "trend": 19.3851, "fair_value": 27.564119, "relative_strength": -15.675947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.719085, "energy": 13.856948, "activity_lines": [ 19.237467, 18.726109, 18.591562, 19.019344 ] }, { "date": "2025-07-18", "close": 20.075001, "volume": 532767, "typical_volume": 575204.15, "trend": 19.4274, "fair_value": 27.45845, "relative_strength": -13.853197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.96812, "energy": 26.649628, "activity_lines": [ 19.630867, 19.006618, 18.694205, 19.063854 ] }, { "date": "2025-07-25", "close": 17.552, "volume": 918722, "typical_volume": 562171.0, "trend": 19.364733, "fair_value": 27.360091, "relative_strength": -23.18922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.749574, "energy": 16.341397, "activity_lines": [ 19.020934, 18.801836, 18.569919, 18.94286 ] }, { "date": "2025-08-01", "close": 16.714001, "volume": 483075, "typical_volume": 531930.3, "trend": 19.259867, "fair_value": 27.255213, "relative_strength": -23.786055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.228102, "energy": 26.307648, "activity_lines": [ 18.191667, 18.477637, 18.371214, 18.771845 ] }, { "date": "2025-08-08", "close": 16.870001, "volume": 719504, "typical_volume": 538112.85, "trend": 19.204267, "fair_value": 27.150939, "relative_strength": -24.93289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.644641, "energy": 48.57671, "activity_lines": [ 17.597467, 18.198673, 18.213014, 18.61766 ] }, { "date": "2025-08-15", "close": 21.48, "volume": 1145906, "typical_volume": 581015.1, "trend": 19.230267, "fair_value": 27.073844, "relative_strength": -4.908233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.24756, "energy": 9.554145, "activity_lines": [ 18.680067, 18.7676, 18.520648, 18.764482 ] }, { "date": "2025-08-22", "close": 20.93, "volume": 998348, "typical_volume": 602599.1, "trend": 19.2571, "fair_value": 27.001466, "relative_strength": -7.095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.035314, "energy": 18.753731, "activity_lines": [ 19.477334, 19.170055, 18.773662, 18.874142 ] }, { "date": "2025-08-29", "close": 20.985001, "volume": 591505, "typical_volume": 574767.35, "trend": 19.316067, "fair_value": 26.94164, "relative_strength": -4.714911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.407783, "energy": 42.345311, "activity_lines": [ 20.235934, 19.522691, 19.021543, 18.98562 ] }, { "date": "2025-09-05", "close": 20.785, "volume": 180140, "typical_volume": 554233.6, "trend": 19.394033, "fair_value": 26.884516, "relative_strength": -4.309169, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.698843, "energy": 45.767575, "activity_lines": [ 20.699, 19.79291, 19.22921, 19.080389 ] }, { "date": "2025-09-12", "close": 20.764999, "volume": 112773, "typical_volume": 530862.25, "trend": 19.344033, "fair_value": 26.843081, "relative_strength": -4.658428, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.591574, "energy": 54.609513, "activity_lines": [ 20.884, 20.0354, 19.4143, 19.168839 ] }, { "date": "2025-09-19", "close": 25.5, "volume": 1392013, "typical_volume": 583182.15, "trend": 19.3867, "fair_value": 26.834524, "relative_strength": 17.15522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.647678, "energy": 78.354274, "activity_lines": [ 22.387667, 21.1062, 20.034938, 19.565998 ] }, { "date": "2025-09-26", "close": 30.02, "volume": 1162837, "typical_volume": 625893.85, "trend": 19.6247, "fair_value": 26.862729, "relative_strength": 36.850642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.246296, "energy": 90.442174, "activity_lines": [ 25.13, 22.897909, 21.051233, 20.252017 ] }, { "date": "2025-10-03", "close": 31.795, "volume": 681283, "typical_volume": 634872.3, "trend": 20.061733, "fair_value": 26.905536, "relative_strength": 40.470329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.822398, "energy": 95.789989, "activity_lines": [ 27.858, 24.831527, 22.182262, 21.037198 ] }, { "date": "2025-10-10", "close": 31.75, "volume": 608827, "typical_volume": 648647.25, "trend": 20.3834, "fair_value": 26.94629, "relative_strength": 40.498492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.329306, "energy": 93.203249, "activity_lines": [ 29.850333, 26.498, 23.24981, 21.79128 ] }, { "date": "2025-10-17", "close": 31.625, "volume": 563493, "typical_volume": 655540.0, "trend": 20.687733, "fair_value": 26.985696, "relative_strength": 41.581487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.477989, "energy": 89.692748, "activity_lines": [ 31.07, 27.868364, 24.238272, 22.516544 ] }, { "date": "2025-10-24", "close": 32.924999, "volume": 454373, "typical_volume": 664734.5, "trend": 21.0849, "fair_value": 27.019777, "relative_strength": 44.144964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.119146, "energy": 89.507065, "activity_lines": [ 31.999, 29.206818, 25.282824, 23.306045 ] }, { "date": "2025-10-31", "close": 34.790001, "volume": 300788, "typical_volume": 642449.95, "trend": 21.6195, "fair_value": 27.069572, "relative_strength": 53.015843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.903643, "energy": 81.938634, "activity_lines": [ 33.054667, 30.676273, 26.433086, 24.190245 ] }, { "date": "2025-11-07", "close": 32.259998, "volume": 438706, "typical_volume": 640843.95, "trend": 22.1435, "fair_value": 27.098742, "relative_strength": 43.942088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.677527, "energy": 64.851116, "activity_lines": [ 32.948999, 31.433727, 27.260728, 24.876729 ] }, { "date": "2025-11-14", "close": 30.885, "volume": 434904, "typical_volume": 635673.6, "trend": 22.624867, "fair_value": 27.118975, "relative_strength": 35.78585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928986, "energy": 58.580107, "activity_lines": [ 32.354, 31.736181, 27.891667, 25.440697 ] }, { "date": "2025-11-21", "close": 29.235001, "volume": 383831, "typical_volume": 621092.45, "trend": 23.015033, "fair_value": 27.131313, "relative_strength": 32.769141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.392373, "energy": 45.376022, "activity_lines": [ 31.266667, 31.555, 28.311057, 25.867157 ] }, { "date": "2025-11-28", "close": 34.195, "volume": 325752, "typical_volume": 621477.35, "trend": 23.5486, "fair_value": 27.17942, "relative_strength": 49.635132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.666697, "energy": 44.179007, "activity_lines": [ 31.992, 32.121636, 29.153957, 26.588445 ] }, { "date": "2025-12-05", "close": 36.134998, "volume": 474831, "typical_volume": 618580.55, "trend": 24.132633, "fair_value": 27.243168, "relative_strength": 55.206001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.679105, "energy": 50.837289, "activity_lines": [ 33.279333, 32.882909, 30.113785, 27.400471 ] }, { "date": "2025-12-12", "close": 32.785, "volume": 174712, "typical_volume": 581380.05, "trend": 24.58, "fair_value": 27.298262, "relative_strength": 38.791513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.022047, "energy": 42.990755, "activity_lines": [ 33.360333, 32.923909, 30.67809, 27.958688 ] }, { "date": "2025-12-19", "close": 31.959999, "volume": 368634, "typical_volume": 575658.0, "trend": 25.057267, "fair_value": 27.35235, "relative_strength": 33.756517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.75322, "energy": 45.214872, "activity_lines": [ 33.131333, 32.796909, 31.091285, 28.434817 ] }, { "date": "2025-12-26", "close": 30.85, "volume": 134448, "typical_volume": 546405.2, "trend": 25.505467, "fair_value": 27.3996, "relative_strength": 28.098066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.766321, "energy": 35.62359, "activity_lines": [ 32.460666, 32.464272, 31.326166, 28.808542 ] }, { "date": "2026-01-02", "close": 33.779999, "volume": 163404, "typical_volume": 497280.1, "trend": 26.037333, "fair_value": 27.453152, "relative_strength": 38.108191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.994717, "energy": 32.638821, "activity_lines": [ 32.658999, 32.678454, 31.773523, 29.342383 ] }, { "date": "2026-01-09", "close": 37.865002, "volume": 392973, "typical_volume": 467011.35, "trend": 26.7115, "fair_value": 27.525463, "relative_strength": 48.713614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.209099, "energy": 48.252614, "activity_lines": [ 34.246667, 33.619818, 32.551357, 30.105458 ] }, { "date": "2026-01-16", "close": 40.544998, "volume": 578874, "typical_volume": 466379.8, "trend": 27.447933, "fair_value": 27.622257, "relative_strength": 57.179028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.923888, "energy": 69.853224, "activity_lines": [ 36.612333, 34.992545, 33.503785, 30.997942 ] }, { "date": "2026-01-23", "close": 38.990002, "volume": 1098613, "typical_volume": 512303.45, "trend": 28.098933, "fair_value": 27.714167, "relative_strength": 51.767771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.121283, "energy": 73.339947, "activity_lines": [ 37.942334, 35.931909, 34.214976, 31.742591 ] }, { "date": "2026-01-30", "close": 40.700001, "volume": 645232, "typical_volume": 538926.4, "trend": 28.8232, "fair_value": 27.799012, "relative_strength": 58.472966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.529719, "energy": 78.254288, "activity_lines": [ 39.373667, 37.034818, 35.002333, 32.555563 ] }, { "date": "2026-02-06", "close": 43.145, "volume": 534551, "typical_volume": 496053.3, "trend": 29.596367, "fair_value": 27.913233, "relative_strength": 64.043309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.363371, "energy": 80.368044, "activity_lines": [ 40.963334, 38.373818, 35.927619, 33.479551 ] }, { "date": "2026-02-13", "close": 39.794998, "volume": 348577, "typical_volume": 455340.3, "trend": 30.2537, "fair_value": 28.00726, "relative_strength": 48.498759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.954514, "energy": 55.392508, "activity_lines": [ 40.812, 38.941, 36.449833, 34.137527 ] }, { "date": "2026-02-20", "close": 36.904999, "volume": 189152, "typical_volume": 430733.75, "trend": 30.8988, "fair_value": 28.095497, "relative_strength": 34.926341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.465508, "energy": 45.608587, "activity_lines": [ 39.568666, 38.916182, 36.650262, 34.566643 ] }, { "date": "2026-02-27", "close": 38.549999, "volume": 160283, "typical_volume": 408306.55, "trend": 31.626666, "fair_value": 28.188597, "relative_strength": 39.544943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.368597, "energy": 38.345826, "activity_lines": [ 39.116332, 39.115545, 36.983023, 35.060269 ] }, { "date": "2026-03-06", "close": 38.549999, "volume": 254516, "typical_volume": 392857.7, "trend": 32.349333, "fair_value": 28.275205, "relative_strength": 47.427543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.432378, "energy": 25.255353, "activity_lines": [ 38.693332, 39.19509, 37.283404, 35.506935 ] }, { "date": "2026-03-13", "close": 39.935001, "volume": 313092, "typical_volume": 385793.65, "trend": 32.9645, "fair_value": 28.357237, "relative_strength": 51.708079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.131178, "energy": 24.205377, "activity_lines": [ 38.875333, 39.386454, 37.682714, 35.996333 ] }, { "date": "2026-03-20", "close": 38.915001, "volume": 448114, "typical_volume": 393159.95, "trend": 33.564, "fair_value": 28.437476, "relative_strength": 52.901561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.491598, "energy": 23.280768, "activity_lines": [ 38.931334, 39.280454, 37.9515, 36.380236 ] }, { "date": "2026-03-27", "close": 37.77, "volume": 493471, "typical_volume": 395898.2, "trend": 34.1235, "fair_value": 28.49177, "relative_strength": 47.045791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.061419, "energy": 19.759504, "activity_lines": [ 38.664334, 38.947182, 38.091595, 36.651591 ] }, { "date": "2026-04-03", "close": 42.965, "volume": 446335, "typical_volume": 396469.75, "trend": 34.862833, "fair_value": 28.579741, "relative_strength": 58.505233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.095393, "energy": 33.386953, "activity_lines": [ 40.071334, 39.608909, 38.700214, 37.222011 ] }, { "date": "2026-04-10", "close": 53.779999, "volume": 602147, "typical_volume": 407385.55, "trend": 35.963333, "fair_value": 28.742626, "relative_strength": 88.616198, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.993195, "energy": 68.916681, "activity_lines": [ 44.789, 42.164727, 40.281309, 38.442473 ] }, { "date": "2026-04-17", "close": 59.389999, "volume": 390611, "typical_volume": 410628.5, "trend": 37.093, "fair_value": 28.950275, "relative_strength": 95.602056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.584965, "energy": 89.858584, "activity_lines": [ 50.361333, 45.502727, 42.279809, 39.953871 ] }, { "date": "2026-04-24", "close": 70.32, "volume": 561051, "typical_volume": 414939.5, "trend": 38.436333, "fair_value": 29.224055, "relative_strength": 129.469127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.911096, "energy": 97.096364, "activity_lines": [ 58.28, 50.532636, 45.199285, 42.097548 ] }, { "date": "2026-05-01", "close": 80.550003, "volume": 474125, "typical_volume": 429910.15, "trend": 40.0615, "fair_value": 29.564266, "relative_strength": 151.458095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.579408, "energy": 98.222219, "activity_lines": [ 67.515001, 56.867546, 48.930262, 44.814559 ] }, { "date": "2026-05-08", "close": 99.459999, "volume": 590868, "typical_volume": 441021.85, "trend": 42.3185, "fair_value": 30.034821, "relative_strength": 195.694164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.675658, "energy": 99.439078, "activity_lines": [ 80.201334, 65.847091, 54.234738, 48.64672 ] }, { "date": "2026-05-15", "close": 93.75, "volume": 886388, "typical_volume": 478618.85, "trend": 44.389333, "fair_value": 30.463128, "relative_strength": 171.523219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.288922, "energy": 94.718894, "activity_lines": [ 87.218, 72.681, 58.673976, 51.964882 ] }, { "date": "2026-05-22", "close": 104.459999, "volume": 426247, "typical_volume": 491761.0, "trend": 46.773833, "fair_value": 30.967176, "relative_strength": 178.328779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.528977, "energy": 95.652683, "activity_lines": [ 95.14, 80.458545, 63.83369, 55.840408 ] }, { "date": "2026-05-29", "close": 101.980003, "volume": 291399, "typical_volume": 486682.3, "trend": 49.0135, "fair_value": 31.438488, "relative_strength": 158.38588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.960922, "energy": 86.780572, "activity_lines": [ 99.230667, 86.612, 68.420643, 59.402097 ] }, { "date": "2026-06-05", "close": 89.93, "volume": 46369, "typical_volume": 460057.05, "trend": 50.935833, "fair_value": 31.833717, "relative_strength": 123.12403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.062212, "energy": 67.706847, "activity_lines": [ 97.194001, 89.42791, 71.554667, 62.041871 ] }, { "date": "2026-06-12", "close": 106.300003, "volume": 109312, "typical_volume": 410592.0, "trend": 53.449667, "fair_value": 32.306726, "relative_strength": 154.352819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.504402, "energy": 70.946863, "activity_lines": [ 99.988668, 94.271819, 76.012572, 65.613753 ] }, { "date": "2026-06-19", "close": 115.800003, "volume": 46641, "typical_volume": 380662.45, "trend": 56.335167, "fair_value": 32.860951, "relative_strength": 161.788363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.671699, "energy": 72.053155, "activity_lines": [ 105.494002, 99.691456, 81.054715, 69.636355 ] }, { "date": "2026-06-26", "close": 112.82, "volume": 129031, "typical_volume": 360386.45, "trend": 58.956, "fair_value": 33.392124, "relative_strength": 148.159495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.992597, "energy": 68.130402, "activity_lines": [ 108.536002, 103.441638, 85.455429, 73.280538 ] }, { "date": "2026-07-03", "close": 108.660004, "volume": 28851, "typical_volume": 344400.15, "trend": 61.3735, "fair_value": 33.90381, "relative_strength": 120.858875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.92657, "energy": 65.502102, "activity_lines": [ 109.634002, 105.464002, 89.128168, 76.487248 ] }, { "date": "2026-07-10", "close": 96.0, "volume": 338650, "typical_volume": 351875.05, "trend": 63.480667, "fair_value": 34.331897, "relative_strength": 94.768623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.721364, "energy": 59.410861, "activity_lines": [ 106.066668, 104.487456, 91.267263, 78.721216 ] }, { "date": "2026-07-17", "close": 81.910004, "volume": 267894, "typical_volume": 357255.6, "trend": 65.145667, "fair_value": 34.665775, "relative_strength": 63.801919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.005026, "energy": 35.898138, "activity_lines": [ 97.398002, 100.668184, 91.783049, 79.910205 ] }, { "date": "2026-07-24", "close": 85.099998, "volume": 271952, "typical_volume": 358127.4, "trend": 66.954, "fair_value": 35.002259, "relative_strength": 64.184339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.284768, "energy": 27.503265, "activity_lines": [ 91.418668, 97.748001, 92.396168, 81.197581 ] }, { "date": "2026-07-31", "close": 80.3, "volume": 498254, "typical_volume": 367385.5, "trend": 68.504667, "fair_value": 35.317127, "relative_strength": 48.375191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.308608, "energy": 28.010556, "activity_lines": [ 85.886001, 94.112365, 92.330477, 82.058614 ] }, { "date": "2026-08-07", "close": 87.43, "volume": 214148, "typical_volume": 355687.2, "trend": 70.156834, "fair_value": 35.679588, "relative_strength": 53.642047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.859218, "energy": 23.518436, "activity_lines": [ 84.898, 92.212364, 92.75162, 83.279603 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }