{ "ticker": { "uuid": "8f0641df-cd6e-42ca-b215-c382d0506f60", "symbol": "USDX", "name": "SGI ENHANCED CORE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.716, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 46.601, "architecture_energy": 27.767, "architecture_maturity": 10.402, "architecture_confidence": 72.659, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 43.43, "rotation_up": 49.45, "upward_expansion": 77.02, "deceleration": 52.79, "rotation_down": 18.64, "downward_expansion": 6.02 }, "activity_lines": [ 25.480867, 25.448188, 25.429047, 25.416511 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 25.505, "trend_reference": 25.377504, "distance_from_trend": 0.005024, "trend_direction": "Improving", "fair_value": 24.111741, "distance_from_fair_value": 0.057783, "fair_value_direction": "Improving", "relative_strength": -11.513737, "relative_strength_direction": "Improving", "price_momentum": 0.011921, "excess_performance": -0.175533, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005024, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00442, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057783, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002752, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041391, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011921, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.739737, "read": "Supply-led" } ], "volume": { "latest": 234689, "relative_activity": 0.825675, "balance": 0.739737, "dry_up": 0.809055, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.012075, "annualized_volatility": 0.021862, "from_high_reference": -0.028381, "from_low_reference": 0.044997 }, "levels": { "trend_reference": 25.377504, "fair_value_reference": 24.111741, "structural_low": 25.025843, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.003932, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007351, "regime_survival": 1.0, "best_return": 0.003932, "worst_return": 0.003932, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-07-03", "tenure": "Extended", "return": 0.036051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.003932, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 22.236349, "volume": 13437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.198679, "volume": 475613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.216406, "volume": 1170446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.216406, "volume": 180794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.256292, "volume": 159872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.282883, "volume": 170258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.318337, "volume": 497077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.344927, "volume": 665304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.380381, "volume": 92516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.472651, "volume": 189464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.455721, "volume": 209378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.47788, "volume": 132797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.526629, "volume": 138842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.55322, "volume": 103197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.593106, "volume": 119436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.646287, "volume": 220103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.672878, "volume": 142889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.681741, "volume": 199469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.712388, "volume": 287848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.76604, "volume": 202019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.806278, "volume": 207503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.868871, "volume": 188104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.900168, "volume": 162315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.980645, "volume": 187871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.003, "volume": 161855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.05218, "volume": 247521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.070064, "volume": 155529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.105831, "volume": 134908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.141599, "volume": 230656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.168424, "volume": 177892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.213134, "volume": 155319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.269681, "volume": 160243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.305564, "volume": 209491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.342253, "volume": 101970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.431152, "volume": 271808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.431152, "volume": 186083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.471519, "volume": 134772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.493946, "volume": 123128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.55674, "volume": 172698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.574681, "volume": 353794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.592622, "volume": 118840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.610563, "volume": 143693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.628504, "volume": 187405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.664387, "volume": 406171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.699197, "volume": 539435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.740938, "volume": 496588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.773402, "volume": 976763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.782678, "volume": 215015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.829063, "volume": 2047231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.852338, "volume": 339966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.889578, "volume": 1219746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.936129, "volume": 305279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.958188, "volume": 461558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.958188, "volume": 1152272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.014252, "volume": 739977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.065644, "volume": 260853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.083073, "volume": 330954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.073684, "volume": 4535691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.951625, "volume": 2931870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.00796, "volume": 222050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.026738, "volume": 524799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.055934, "volume": 339196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.062428, "volume": 201740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.137711, "volume": 274105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.141851, "volume": 292903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.176667, "volume": 471922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.167238, "volume": 191604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.209669, "volume": 341342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.251913, "volume": 187892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.293022, "volume": 290644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.293022, "volume": 178530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.293022, "volume": 235904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.32617, "volume": 254629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 24.354583, "volume": 373484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.386419, "volume": 221140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.41152, "volume": 182908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 24.463813, "volume": 168230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.482449, "volume": 317363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 24.535196, "volume": 236575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.530423, "volume": 229392, "typical_volume": 275715.1, "trend": 24.184604, "fair_value": 23.448849, "relative_strength": -8.916886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.812473, "energy": 89.338301, "activity_lines": [ 24.505293, 24.452807, 24.363629, 24.286257 ] }, { "date": "2025-09-12", "close": 24.587693, "volume": 2064880, "typical_volume": 352719.15, "trend": 24.207874, "fair_value": 23.462908, "relative_strength": -10.093282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.0387, "energy": 87.326659, "activity_lines": [ 24.53963, 24.48554, 24.392934, 24.312262 ] }, { "date": "2025-09-19", "close": 24.625873, "volume": 2119980, "typical_volume": 441758.35, "trend": 24.230866, "fair_value": 23.477091, "relative_strength": -11.597507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.554181, "energy": 86.645745, "activity_lines": [ 24.57495, 24.519857, 24.423204, 24.33923 ] }, { "date": "2025-09-26", "close": 24.706813, "volume": 2316160, "typical_volume": 547479.35, "trend": 24.25582, "fair_value": 23.491907, "relative_strength": -10.66707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.834696, "energy": 92.065233, "activity_lines": [ 24.626445, 24.562839, 24.458468, 24.369936 ] }, { "date": "2025-10-03", "close": 24.764497, "volume": 492539, "typical_volume": 558401.05, "trend": 24.282697, "fair_value": 23.507057, "relative_strength": -11.273346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.466818, "energy": 94.710312, "activity_lines": [ 24.682211, 24.609388, 24.496158, 24.402754 ] }, { "date": "2025-10-10", "close": 24.807615, "volume": 571341, "typical_volume": 572322.95, "trend": 24.309142, "fair_value": 23.522357, "relative_strength": -8.851427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.968884, "energy": 95.418913, "activity_lines": [ 24.737063, 24.656323, 24.53497, 24.43662 ] }, { "date": "2025-10-17", "close": 24.845943, "volume": 260422, "typical_volume": 561747.95, "trend": 24.335152, "fair_value": 23.537748, "relative_strength": -10.656715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.599624, "energy": 94.779351, "activity_lines": [ 24.786211, 24.70257, 24.574262, 24.471252 ] }, { "date": "2025-10-24", "close": 24.874689, "volume": 483384, "typical_volume": 576336.95, "trend": 24.361539, "fair_value": 23.553115, "relative_strength": -12.196511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.038951, "energy": 92.162642, "activity_lines": [ 24.827725, 24.746144, 24.613104, 24.506061 ] }, { "date": "2025-10-31", "close": 24.903435, "volume": 280832, "typical_volume": 573311.45, "trend": 24.389198, "fair_value": 23.56846, "relative_strength": -13.450861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.152471, "energy": 83.516024, "activity_lines": [ 24.862232, 24.787474, 24.651315, 24.541022 ] }, { "date": "2025-11-07", "close": 24.951566, "volume": 330917, "typical_volume": 580462.7, "trend": 24.422529, "fair_value": 23.584, "relative_strength": -10.347027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.908805, "energy": 73.373281, "activity_lines": [ 24.899676, 24.829901, 24.690807, 24.577304 ] }, { "date": "2025-11-14", "close": 24.999698, "volume": 295627, "typical_volume": 580711.85, "trend": 24.455587, "fair_value": 23.59973, "relative_strength": -9.79705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.973099, "energy": 73.618163, "activity_lines": [ 24.940692, 24.873509, 24.73155, 24.614541 ] }, { "date": "2025-11-21", "close": 25.038204, "volume": 310636, "typical_volume": 587317.15, "trend": 24.489303, "fair_value": 23.615537, "relative_strength": -6.608094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.083171, "energy": 73.231778, "activity_lines": [ 24.981738, 24.915585, 24.772596, 24.652129 ] }, { "date": "2025-11-28", "close": 25.047964, "volume": 257710, "typical_volume": 588407.45, "trend": 24.52237, "fair_value": 23.631107, "relative_strength": -10.745768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.075296, "energy": 71.38002, "activity_lines": [ 25.01322, 24.951245, 24.811023, 24.688172 ] }, { "date": "2025-12-05", "close": 25.086648, "volume": 190110, "typical_volume": 585181.5, "trend": 24.556511, "fair_value": 23.646758, "relative_strength": -11.312274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.075143, "energy": 71.543742, "activity_lines": [ 25.046045, 24.986265, 24.849539, 24.724577 ] }, { "date": "2025-12-12", "close": 25.110246, "volume": 291031, "typical_volume": 581058.85, "trend": 24.588929, "fair_value": 23.662327, "relative_strength": -9.365883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.140727, "energy": 71.117332, "activity_lines": [ 25.074521, 25.018668, 24.886682, 24.760301 ] }, { "date": "2025-12-19", "close": 25.144674, "volume": 271399, "typical_volume": 583571.8, "trend": 24.622356, "fair_value": 23.677931, "relative_strength": -9.551574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.395511, "energy": 66.153513, "activity_lines": [ 25.103895, 25.051045, 24.923505, 24.796156 ] }, { "date": "2025-12-26", "close": 25.174632, "volume": 431934, "typical_volume": 596023.1, "trend": 24.655622, "fair_value": 23.693522, "relative_strength": -10.354079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.240636, "energy": 60.675504, "activity_lines": [ 25.13359, 25.082741, 24.95957, 24.831787 ] }, { "date": "2026-01-02", "close": 25.189383, "volume": 242498, "typical_volume": 599736.5, "trend": 24.689693, "fair_value": 23.708943, "relative_strength": -8.536574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.543487, "energy": 59.513647, "activity_lines": [ 25.159107, 25.111142, 24.993406, 24.866223 ] }, { "date": "2026-01-09", "close": 25.210231, "volume": 278879, "typical_volume": 597812.3, "trend": 24.723045, "fair_value": 23.724262, "relative_strength": -10.17528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.052744, "energy": 58.694523, "activity_lines": [ 25.182145, 25.137612, 25.025772, 24.899806 ] }, { "date": "2026-01-16", "close": 25.1943, "volume": 1379616, "typical_volume": 654964.35, "trend": 24.754458, "fair_value": 23.739111, "relative_strength": -9.249017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.514717, "energy": 55.156392, "activity_lines": [ 25.191634, 25.155608, 25.053156, 24.93021 ] }, { "date": "2026-01-23", "close": 25.154571, "volume": 250171, "typical_volume": 656003.3, "trend": 24.783176, "fair_value": 23.753266, "relative_strength": -9.41999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.909685, "energy": 49.333142, "activity_lines": [ 25.182276, 25.161967, 25.073617, 24.956023 ] }, { "date": "2026-01-30", "close": 25.194665, "volume": 240805, "typical_volume": 564799.55, "trend": 24.813231, "fair_value": 23.767537, "relative_strength": -8.941978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.222224, "energy": 42.764885, "activity_lines": [ 25.185624, 25.172799, 25.094925, 24.982571 ] }, { "date": "2026-02-06", "close": 25.204534, "volume": 233868, "typical_volume": 470493.95, "trend": 24.843615, "fair_value": 23.781625, "relative_strength": -6.899327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.137589, "energy": 39.349095, "activity_lines": [ 25.190925, 25.182582, 25.114282, 25.007816 ] }, { "date": "2026-02-13", "close": 25.229205, "volume": 196198, "typical_volume": 364495.85, "trend": 24.873716, "fair_value": 23.795679, "relative_strength": -5.500906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024163, "energy": 38.559611, "activity_lines": [ 25.20344, 25.194003, 25.133234, 25.032693 ] }, { "date": "2026-02-20", "close": 25.239074, "volume": 590890, "typical_volume": 369413.4, "trend": 24.903199, "fair_value": 23.809558, "relative_strength": -6.36043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.100735, "energy": 38.292411, "activity_lines": [ 25.21798, 25.204626, 25.150638, 25.056265 ] }, { "date": "2026-02-27", "close": 25.319137, "volume": 971958, "typical_volume": 389444.25, "trend": 24.93429, "fair_value": 23.823935, "relative_strength": -5.594923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.147038, "energy": 42.242401, "activity_lines": [ 25.256222, 25.227465, 25.173406, 25.083099 ] }, { "date": "2026-03-06", "close": 25.323097, "volume": 546871, "typical_volume": 403766.7, "trend": 24.964676, "fair_value": 23.838078, "relative_strength": -4.111785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.056514, "energy": 43.100867, "activity_lines": [ 25.284813, 25.247851, 25.194117, 25.108184 ] }, { "date": "2026-03-13", "close": 25.392394, "volume": 290612, "typical_volume": 394128.1, "trend": 24.995628, "fair_value": 23.852604, "relative_strength": -2.55162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.405274, "energy": 49.704717, "activity_lines": [ 25.327941, 25.278137, 25.219154, 25.135778 ] }, { "date": "2026-03-20", "close": 25.432289, "volume": 241664, "typical_volume": 392169.7, "trend": 25.02729, "fair_value": 23.867231, "relative_strength": -0.154295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.451917, "energy": 74.031228, "activity_lines": [ 25.371844, 25.311986, 25.245526, 25.16395 ] }, { "date": "2026-03-27", "close": 25.431992, "volume": 713483, "typical_volume": 411298.0, "trend": 25.057183, "fair_value": 23.881587, "relative_strength": 3.46368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.240354, "energy": 79.61729, "activity_lines": [ 25.402109, 25.341743, 25.269352, 25.19006 ] }, { "date": "2026-04-03", "close": 25.491657, "volume": 403516, "typical_volume": 416692.45, "trend": 25.089224, "fair_value": 23.896224, "relative_strength": 0.338236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.384498, "energy": 81.699678, "activity_lines": [ 25.4394, 25.378027, 25.296572, 25.21809 ] }, { "date": "2026-04-10", "close": 25.532371, "volume": 214486, "typical_volume": 411884.95, "trend": 25.120713, "fair_value": 23.910964, "relative_strength": -3.313687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.190731, "energy": 81.116998, "activity_lines": [ 25.478762, 25.415584, 25.325327, 25.246681 ] }, { "date": "2026-04-17", "close": 25.555906, "volume": 218747, "typical_volume": 409936.8, "trend": 25.151714, "fair_value": 23.925651, "relative_strength": -8.249724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.675923, "energy": 75.68062, "activity_lines": [ 25.512017, 25.451281, 25.35397, 25.274757 ] }, { "date": "2026-04-24", "close": 25.615489, "volume": 306111, "typical_volume": 415736.85, "trend": 25.182004, "fair_value": 23.940605, "relative_strength": -9.51365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.501343, "energy": 74.917576, "activity_lines": [ 25.554233, 25.491422, 25.385869, 25.304678 ] }, { "date": "2026-05-01", "close": 25.308025, "volume": 174336, "typical_volume": 409902.1, "trend": 25.200121, "fair_value": 23.9526, "relative_strength": -11.488563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.804886, "energy": 47.957077, "activity_lines": [ 25.481747, 25.468638, 25.385967, 25.312809 ] }, { "date": "2026-05-08", "close": 25.282958, "volume": 584118, "typical_volume": 425538.05, "trend": 25.215966, "fair_value": 23.964168, "relative_strength": -15.652883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.049645, "energy": 23.681803, "activity_lines": [ 25.409169, 25.440042, 25.382736, 25.318153 ] }, { "date": "2026-05-15", "close": 25.263298, "volume": 171895, "typical_volume": 412536.1, "trend": 25.229878, "fair_value": 23.975368, "relative_strength": -15.025522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.167102, "energy": 17.960129, "activity_lines": [ 25.343952, 25.408529, 25.376975, 25.321207 ] }, { "date": "2026-05-22", "close": 25.400919, "volume": 276133, "typical_volume": 414217.85, "trend": 25.247419, "fair_value": 23.987552, "relative_strength": -15.113595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.6008, "energy": 23.398097, "activity_lines": [ 25.342547, 25.403126, 25.383897, 25.332242 ] }, { "date": "2026-05-29", "close": 25.455948, "volume": 291626, "typical_volume": 414855.2, "trend": 25.265836, "fair_value": 23.999996, "relative_strength": -16.85254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.951217, "energy": 20.608115, "activity_lines": [ 25.369817, 25.407572, 25.395054, 25.345695 ] }, { "date": "2026-06-05", "close": 25.420732, "volume": 249363, "typical_volume": 358342.55, "trend": 25.281475, "fair_value": 24.011935, "relative_strength": -12.658146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.332871, "energy": 13.53578, "activity_lines": [ 25.395984, 25.405186, 25.401686, 25.355689 ] }, { "date": "2026-06-12", "close": 25.410867, "volume": 110866, "typical_volume": 351377.3, "trend": 25.29518, "fair_value": 24.023593, "relative_strength": -14.227576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.866198, "energy": 19.161953, "activity_lines": [ 25.41135, 25.401211, 25.406301, 25.364036 ] }, { "date": "2026-06-19", "close": 25.391138, "volume": 179923, "typical_volume": 348333.2, "trend": 25.306945, "fair_value": 24.034895, "relative_strength": -16.056761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.081519, "energy": 18.104134, "activity_lines": [ 25.411611, 25.395118, 25.407816, 25.370227 ] }, { "date": "2026-06-26", "close": 25.381333, "volume": 183118, "typical_volume": 345795.7, "trend": 25.318057, "fair_value": 24.045931, "relative_strength": -11.780834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.072104, "energy": 14.583327, "activity_lines": [ 25.400082, 25.389809, 25.407462, 25.375026 ] }, { "date": "2026-07-03", "close": 25.414779, "volume": 312241, "typical_volume": 351597.85, "trend": 25.328995, "fair_value": 24.05706, "relative_strength": -12.078997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.277908, "energy": 13.490161, "activity_lines": [ 25.401007, 25.393756, 25.409451, 25.381267 ] }, { "date": "2026-07-10", "close": 25.405098, "volume": 374955, "typical_volume": 340801.1, "trend": 25.338823, "fair_value": 24.067931, "relative_strength": -13.307361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.062088, "energy": 11.781634, "activity_lines": [ 25.40145, 25.399592, 25.409635, 25.386176 ] }, { "date": "2026-07-17", "close": 25.380147, "volume": 259814, "typical_volume": 305193.9, "trend": 25.346672, "fair_value": 24.078429, "relative_strength": -9.331191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.168826, "energy": 6.763195, "activity_lines": [ 25.394618, 25.399127, 25.406652, 25.388843 ] }, { "date": "2026-07-24", "close": 25.454202, "volume": 247000, "typical_volume": 290200.35, "trend": 25.355991, "fair_value": 24.089348, "relative_strength": -7.327682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.076339, "energy": 13.733681, "activity_lines": [ 25.414519, 25.410359, 25.410431, 25.39578 ] }, { "date": "2026-07-31", "close": 25.54, "volume": 178357, "typical_volume": 284587.6, "trend": 25.367679, "fair_value": 24.10077, "relative_strength": -7.209305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.296794, "energy": 22.836205, "activity_lines": [ 25.458815, 25.43372, 25.421757, 25.407651 ] }, { "date": "2026-08-07", "close": 25.505, "volume": 234689, "typical_volume": 284238.85, "trend": 25.377504, "fair_value": 24.111741, "relative_strength": -11.513737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.600653, "energy": 27.767204, "activity_lines": [ 25.480867, 25.448188, 25.429047, 25.416511 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }