{ "ticker": { "uuid": "8f269061-e79f-45c7-93e7-b26a06abd1cf", "symbol": "2850", "name": "Shinkong Insurance Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.91, "architecture_energy": 84.002, "architecture_maturity": 55.311, "architecture_confidence": 72.593, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 80.76, "upward_expansion": 97.77, "deceleration": 40.56, "rotation_down": 11.13, "downward_expansion": 19.77 }, "activity_lines": [ 158.0, 152.440099, 144.589593, 137.326148 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 159.0, "trend_reference": 128.081918, "distance_from_trend": 0.241393, "trend_direction": "Improving", "fair_value": 91.672187, "distance_from_fair_value": 0.734441, "fair_value_direction": "Improving", "relative_strength": -4.116243, "relative_strength_direction": "Improving", "price_momentum": 0.466788, "excess_performance": 0.025416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.241393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.107566, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.734441, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.21923, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041162, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.161369, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.466788, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.080055, "read": "Demand-led" } ], "volume": { "latest": 995397, "relative_activity": 0.479593, "balance": 9.080055, "dry_up": 0.995958, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.052072, "annualized_volatility": 0.190376, "from_high_reference": -0.042169, "from_low_reference": 0.647427 }, "levels": { "trend_reference": 128.081918, "fair_value_reference": 91.672187, "structural_low": 106.973821, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.021512, "positive_rate": 0.673913, "directional_follow_through": 0.673913, "median_excess_return": 0.007559, "regime_survival": 0.804348, "best_return": 0.20146, "worst_return": -0.184803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.078752, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.03474, "regime_survival": 0.5625, "best_return": 0.337226, "worst_return": -0.129845, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.166825, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.18184, "regime_survival": 0.777778, "best_return": 0.459459, "worst_return": -0.015504, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.232766, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.270769, "regime_survival": 0.75, "best_return": 0.796732, "worst_return": 0.105693, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": 0.026588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-07-26", "tenure": "Established", "return": 0.437386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.071272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Established", "return": 0.019704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.156566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.066964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": -0.003739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.088751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.086957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.004292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.055085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-14", "tenure": "Established", "return": 0.332381, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 45.865376, "volume": 559545, "typical_volume": 903905.8, "trend": 41.80682, "fair_value": 35.152563, "relative_strength": 3.406905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.489899, "energy": 80.723574, "activity_lines": [ 45.507619, 44.91346, 43.654128, 42.775799 ] }, { "date": "2023-08-18", "close": 47.7939, "volume": 1627787, "typical_volume": 935543.4, "trend": 42.058291, "fair_value": 35.301563, "relative_strength": 9.12141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.127176, "energy": 88.83583, "activity_lines": [ 46.323749, 45.534552, 44.149419, 43.162063 ] }, { "date": "2023-08-25", "close": 47.206955, "volume": 716590, "typical_volume": 938544.05, "trend": 42.290198, "fair_value": 35.447491, "relative_strength": 7.158991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.306025, "energy": 74.101906, "activity_lines": [ 46.731813, 45.955321, 44.550985, 43.494234 ] }, { "date": "2023-09-01", "close": 49.890121, "volume": 1044454, "typical_volume": 942267.8, "trend": 42.600895, "fair_value": 35.609009, "relative_strength": 12.153327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.34384, "energy": 89.709237, "activity_lines": [ 47.900107, 46.79381, 45.176863, 43.984552 ] }, { "date": "2023-09-08", "close": 50.309368, "volume": 1884675, "typical_volume": 977841.05, "trend": 42.930892, "fair_value": 35.770689, "relative_strength": 13.59431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.06794, "energy": 92.718598, "activity_lines": [ 48.945424, 47.592662, 45.797904, 44.481873 ] }, { "date": "2023-09-15", "close": 49.806274, "volume": 572459, "typical_volume": 934621.6, "trend": 43.228146, "fair_value": 35.927994, "relative_strength": 10.316083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.345683, "energy": 86.924869, "activity_lines": [ 49.476468, 48.17808, 46.322747, 44.925446 ] }, { "date": "2023-09-22", "close": 49.973969, "volume": 852220, "typical_volume": 946993.9, "trend": 43.546962, "fair_value": 36.087294, "relative_strength": 14.480337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.584051, "energy": 82.289007, "activity_lines": [ 49.800683, 48.687271, 46.821857, 45.36066 ] }, { "date": "2023-09-29", "close": 50.644764, "volume": 259297, "typical_volume": 931236.45, "trend": 43.874829, "fair_value": 36.249285, "relative_strength": 15.73691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.899353, "energy": 76.788605, "activity_lines": [ 50.203158, 49.220855, 47.339307, 45.818583 ] }, { "date": "2023-10-06", "close": 51.064011, "volume": 952003, "typical_volume": 907057.25, "trend": 44.232642, "fair_value": 36.413734, "relative_strength": 15.358324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.092858, "energy": 70.450626, "activity_lines": [ 50.516196, 49.731572, 47.847566, 46.282401 ] }, { "date": "2023-10-13", "close": 52.237896, "volume": 736933, "typical_volume": 915564.15, "trend": 44.680163, "fair_value": 36.589384, "relative_strength": 15.811586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.790943, "energy": 72.640504, "activity_lines": [ 51.142269, 50.362727, 48.423732, 46.798869 ] }, { "date": "2023-10-20", "close": 52.74099, "volume": 1288042, "typical_volume": 949431.0, "trend": 45.117834, "fair_value": 36.76665, "relative_strength": 18.877768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.423341, "energy": 71.998711, "activity_lines": [ 51.807471, 50.955768, 48.997572, 47.318923 ] }, { "date": "2023-10-27", "close": 51.818645, "volume": 539927, "typical_volume": 892018.1, "trend": 45.516773, "fair_value": 36.934329, "relative_strength": 18.559285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.408876, "energy": 66.348702, "activity_lines": [ 51.969577, 51.256099, 49.430551, 47.751233 ] }, { "date": "2023-11-03", "close": 58.107323, "volume": 2782653, "typical_volume": 962823.5, "trend": 46.098715, "fair_value": 37.143238, "relative_strength": 29.285943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.709249, "energy": 77.061867, "activity_lines": [ 54.104931, 52.626649, 50.418771, 48.563527 ] }, { "date": "2023-11-10", "close": 59.532749, "volume": 2522121, "typical_volume": 1071377.3, "trend": 46.733496, "fair_value": 37.359906, "relative_strength": 30.263515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.046779, "energy": 90.809338, "activity_lines": [ 56.217923, 54.058178, 51.472473, 49.430238 ] }, { "date": "2023-11-17", "close": 58.275013, "volume": 2094047, "typical_volume": 1130669.35, "trend": 47.337, "fair_value": 37.568052, "relative_strength": 23.006612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.16693, "energy": 90.531029, "activity_lines": [ 57.347087, 55.085708, 52.330127, 50.174852 ] }, { "date": "2023-11-24", "close": 58.694263, "volume": 1304639, "typical_volume": 1162240.4, "trend": 47.925196, "fair_value": 37.772683, "relative_strength": 22.630385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.095744, "energy": 89.595798, "activity_lines": [ 58.213527, 56.044635, 53.157836, 50.907579 ] }, { "date": "2023-12-01", "close": 57.855774, "volume": 1568042, "typical_volume": 1183678.35, "trend": 48.506739, "fair_value": 37.968493, "relative_strength": 19.272892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.032449, "energy": 85.547834, "activity_lines": [ 58.403585, 56.68951, 53.835415, 51.548261 ] }, { "date": "2023-12-08", "close": 57.436527, "volume": 1741175, "typical_volume": 1222543.75, "trend": 49.07697, "fair_value": 38.158859, "relative_strength": 18.24306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.43384, "energy": 66.545332, "activity_lines": [ 58.05142, 57.114853, 54.40998, 52.124377 ] }, { "date": "2023-12-15", "close": 57.436527, "volume": 1619628, "typical_volume": 1270701.6, "trend": 49.596621, "fair_value": 38.348535, "relative_strength": 15.806305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.85052, "energy": 63.259982, "activity_lines": [ 57.743974, 57.416709, 54.92625, 52.663703 ] }, { "date": "2023-12-22", "close": 57.017281, "volume": 1092278, "typical_volume": 1287925.75, "trend": 50.107623, "fair_value": 38.535294, "relative_strength": 14.971991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.255494, "energy": 54.39705, "activity_lines": [ 57.436527, 57.526474, 55.34789, 53.142455 ] }, { "date": "2023-12-29", "close": 57.101131, "volume": 1262623, "typical_volume": 1323079.65, "trend": 50.624081, "fair_value": 38.724429, "relative_strength": 12.646355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.617905, "energy": 46.874247, "activity_lines": [ 57.240879, 57.564587, 55.720818, 53.593649 ] }, { "date": "2024-01-05", "close": 56.765736, "volume": 837808, "typical_volume": 1283580.7, "trend": 51.094753, "fair_value": 38.912792, "relative_strength": 14.242518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.458892, "energy": 41.166697, "activity_lines": [ 57.039642, 57.462444, 56.0083, 53.989885 ] }, { "date": "2024-01-12", "close": 55.172607, "volume": 1744839, "typical_volume": 1334993.15, "trend": 51.488843, "fair_value": 39.090712, "relative_strength": 10.775794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.397908, "energy": 29.77694, "activity_lines": [ 56.380031, 56.980694, 56.101333, 54.252973 ] }, { "date": "2024-01-19", "close": 56.681881, "volume": 3088055, "typical_volume": 1437173.2, "trend": 51.927652, "fair_value": 39.27647, "relative_strength": 12.347684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616761, "energy": 24.424121, "activity_lines": [ 56.374439, 56.826716, 56.300174, 54.588007 ] }, { "date": "2024-01-26", "close": 58.023468, "volume": 1606288, "typical_volume": 1423253.85, "trend": 52.408386, "fair_value": 39.472666, "relative_strength": 12.601667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.062758, "energy": 30.159177, "activity_lines": [ 56.866353, 56.968497, 56.594444, 54.981286 ] }, { "date": "2024-02-02", "close": 57.017281, "volume": 1350827, "typical_volume": 1462172.25, "trend": 52.8444, "fair_value": 39.66402, "relative_strength": 9.840557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.660256, "energy": 32.103667, "activity_lines": [ 56.955791, 56.931908, 56.756152, 55.278634 ] }, { "date": "2024-02-09", "close": 56.765736, "volume": 186000, "typical_volume": 1428861.25, "trend": 53.24967, "fair_value": 39.857896, "relative_strength": 8.741533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.312505, "energy": 36.833073, "activity_lines": [ 56.966972, 56.880074, 56.859566, 55.531623 ] }, { "date": "2024-02-16", "close": 58.275013, "volume": 1061138, "typical_volume": 1468953.3, "trend": 53.685685, "fair_value": 40.063516, "relative_strength": 8.212178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.279094, "energy": 46.239708, "activity_lines": [ 57.481245, 57.122473, 57.074379, 55.855839 ] }, { "date": "2024-02-23", "close": 57.436527, "volume": 1412320, "typical_volume": 1491969.15, "trend": 54.068595, "fair_value": 40.261692, "relative_strength": 4.760938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.723361, "energy": 37.494775, "activity_lines": [ 57.509195, 57.197175, 57.173001, 56.097829 ] }, { "date": "2024-03-01", "close": 58.275013, "volume": 1410113, "typical_volume": 1525628.15, "trend": 54.507404, "fair_value": 40.45973, "relative_strength": 5.703706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.199173, "energy": 43.164716, "activity_lines": [ 57.766331, 57.424329, 57.321134, 56.369211 ] }, { "date": "2024-03-08", "close": 59.2812, "volume": 2525622, "typical_volume": 1587507.15, "trend": 54.954598, "fair_value": 40.663758, "relative_strength": 2.642245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.492042, "energy": 56.550675, "activity_lines": [ 58.342093, 57.811558, 57.536346, 56.677197 ] }, { "date": "2024-03-15", "close": 68.58844, "volume": 8197351, "typical_volume": 1970378.35, "trend": 55.647749, "fair_value": 40.924921, "relative_strength": 18.617194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.311526, "energy": 87.551625, "activity_lines": [ 61.86934, 59.851375, 58.606818, 57.5568 ] }, { "date": "2024-03-22", "close": 69.007683, "volume": 3005861, "typical_volume": 1981538.75, "trend": 56.37444, "fair_value": 41.184407, "relative_strength": 15.424412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.038407, "energy": 96.916738, "activity_lines": [ 64.748155, 61.75246, 59.637361, 58.418731 ] }, { "date": "2024-03-29", "close": 71.02005, "volume": 3060709, "typical_volume": 2008468.15, "trend": 57.078771, "fair_value": 41.459549, "relative_strength": 17.647526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.548677, "energy": 96.724721, "activity_lines": [ 67.582248, 63.767883, 60.807653, 59.363609 ] }, { "date": "2024-04-05", "close": 71.690849, "volume": 2516247, "typical_volume": 2029578.15, "trend": 57.791487, "fair_value": 41.738072, "relative_strength": 17.777113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.995692, "energy": 94.597644, "activity_lines": [ 69.734372, 65.644575, 61.987128, 60.306324 ] }, { "date": "2024-04-12", "close": 74.374008, "volume": 4189957, "typical_volume": 2173844.05, "trend": 58.610412, "fair_value": 42.031497, "relative_strength": 19.035183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.776179, "energy": 95.039257, "activity_lines": [ 71.886493, 67.760617, 63.358257, 61.376164 ] }, { "date": "2024-04-19", "close": 76.973335, "volume": 5465550, "typical_volume": 2368719.45, "trend": 59.510391, "fair_value": 42.342963, "relative_strength": 29.693883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.851087, "energy": 95.068531, "activity_lines": [ 73.898869, 70.033687, 64.902276, 62.560869 ] }, { "date": "2024-04-26", "close": 79.656502, "volume": 4300939, "typical_volume": 2496707.65, "trend": 60.477449, "fair_value": 42.669791, "relative_strength": 29.174316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.972518, "energy": 89.272335, "activity_lines": [ 76.246641, 72.427194, 66.610799, 63.860618 ] }, { "date": "2024-05-03", "close": 82.088112, "volume": 2629997, "typical_volume": 2547226.1, "trend": 61.511585, "fair_value": 43.005774, "relative_strength": 30.55453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.377463, "energy": 85.171439, "activity_lines": [ 78.695029, 74.874058, 68.445094, 65.254854 ] }, { "date": "2024-05-10", "close": 77.141029, "volume": 6139918, "typical_volume": 2799608.1, "trend": 62.34169, "fair_value": 43.309126, "relative_strength": 19.608517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.032734, "energy": 67.678975, "activity_lines": [ 78.756518, 75.973241, 69.69085, 66.263205 ] }, { "date": "2024-05-17", "close": 77.644127, "volume": 3356258, "typical_volume": 2904289.85, "trend": 63.171794, "fair_value": 43.620067, "relative_strength": 16.509607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.169365, "energy": 66.0546, "activity_lines": [ 78.622362, 76.820879, 70.888692, 67.250459 ] }, { "date": "2024-05-24", "close": 76.805626, "volume": 2503697, "typical_volume": 2987584.3, "trend": 64.004694, "fair_value": 43.931607, "relative_strength": 12.89404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.261618, "energy": 61.737879, "activity_lines": [ 77.990697, 77.18219, 71.908854, 68.130062 ] }, { "date": "2024-05-31", "close": 79.656502, "volume": 2399809, "typical_volume": 3020332.8, "trend": 64.723, "fair_value": 44.260732, "relative_strength": 18.329998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942193, "energy": 57.135689, "activity_lines": [ 78.320504, 77.912439, 73.105099, 69.139856 ] }, { "date": "2024-06-07", "close": 80.159584, "volume": 5013618, "typical_volume": 3116610.95, "trend": 65.410561, "fair_value": 44.591704, "relative_strength": 14.559037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.760924, "energy": 56.024828, "activity_lines": [ 78.818006, 78.540543, 74.232668, 70.135764 ] }, { "date": "2024-06-14", "close": 81.939041, "volume": 7454702, "typical_volume": 3409031.65, "trend": 66.199362, "fair_value": 44.934313, "relative_strength": 12.969612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.504487, "energy": 63.826329, "activity_lines": [ 80.037228, 79.326011, 75.417909, 71.202118 ] }, { "date": "2024-06-21", "close": 86.274902, "volume": 7868806, "typical_volume": 3734930.6, "trend": 67.118716, "fair_value": 45.304026, "relative_strength": 14.312652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.808894, "energy": 74.239955, "activity_lines": [ 82.38187, 80.713486, 76.902206, 72.497314 ] }, { "date": "2024-06-28", "close": 85.124565, "volume": 8302976, "typical_volume": 4140779.4, "trend": 68.027676, "fair_value": 45.665906, "relative_strength": 13.121861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.975081, "energy": 72.001963, "activity_lines": [ 83.767682, 81.67543, 78.137625, 73.658982 ] }, { "date": "2024-07-05", "close": 81.496597, "volume": 2663136, "typical_volume": 4220879.3, "trend": 68.829678, "fair_value": 46.002921, "relative_strength": 5.379537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.071009, "energy": 58.960811, "activity_lines": [ 83.389574, 81.829539, 78.892482, 74.527944 ] }, { "date": "2024-07-12", "close": 83.531807, "volume": 3091251, "typical_volume": 4304825.85, "trend": 69.699521, "fair_value": 46.347699, "relative_strength": 5.818741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.168063, "energy": 56.735901, "activity_lines": [ 83.567198, 82.320229, 79.730589, 75.476469 ] }, { "date": "2024-07-19", "close": 82.558449, "volume": 2101129, "typical_volume": 4339376.65, "trend": 70.550893, "fair_value": 46.682561, "relative_strength": 8.770818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.660902, "energy": 50.343695, "activity_lines": [ 83.195553, 82.607697, 80.351731, 76.306077 ] }, { "date": "2024-07-26", "close": 82.558449, "volume": 1547776, "typical_volume": 4290484.35, "trend": 71.399471, "fair_value": 47.016734, "relative_strength": 11.762808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.60327, "energy": 39.535791, "activity_lines": [ 82.782615, 82.796666, 80.857239, 77.080758 ] }, { "date": "2024-08-02", "close": 80.700218, "volume": 3030421, "typical_volume": 4032137.85, "trend": 72.197287, "fair_value": 47.335549, "relative_strength": 11.004318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.195482, "energy": 33.099887, "activity_lines": [ 81.99803, 82.558423, 81.074928, 77.680806 ] }, { "date": "2024-08-09", "close": 79.018967, "volume": 3149868, "typical_volume": 4039338.2, "trend": 72.992165, "fair_value": 47.641881, "relative_strength": 8.975288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.047034, "energy": 22.056636, "activity_lines": [ 80.947984, 81.943688, 81.074823, 78.120915 ] }, { "date": "2024-08-16", "close": 81.319633, "volume": 1931092, "typical_volume": 3982857.35, "trend": 73.813424, "fair_value": 47.963683, "relative_strength": 7.290234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.425509, "energy": 17.80999, "activity_lines": [ 80.830002, 81.758847, 81.246156, 78.658171 ] }, { "date": "2024-08-23", "close": 81.673576, "volume": 1900360, "typical_volume": 3952063.0, "trend": 74.601761, "fair_value": 48.285588, "relative_strength": 8.183329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.441969, "energy": 16.937408, "activity_lines": [ 80.97748, 81.617267, 81.402152, 79.165277 ] }, { "date": "2024-08-30", "close": 84.2397, "volume": 1214144, "typical_volume": 3803272.35, "trend": 75.509175, "fair_value": 48.62322, "relative_strength": 10.540788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.088485, "energy": 28.418661, "activity_lines": [ 82.039324, 81.947083, 81.755004, 79.78708 ] }, { "date": "2024-09-06", "close": 82.558449, "volume": 1852947, "typical_volume": 3622642.2, "trend": 76.368932, "fair_value": 48.946466, "relative_strength": 12.030149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.56721, "energy": 28.47277, "activity_lines": [ 82.428667, 82.00822, 81.900758, 80.241872 ] }, { "date": "2024-09-13", "close": 81.673576, "volume": 1324248, "typical_volume": 3473807.65, "trend": 77.148884, "fair_value": 49.254656, "relative_strength": 8.684386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.309618, "energy": 27.687229, "activity_lines": [ 82.399171, 81.955127, 81.935642, 80.584107 ] }, { "date": "2024-09-20", "close": 84.151215, "volume": 1184544, "typical_volume": 3401535.0, "trend": 78.039373, "fair_value": 49.58378, "relative_strength": 9.50996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.023939, "energy": 33.744805, "activity_lines": [ 83.01858, 82.349297, 82.196887, 81.03587 ] }, { "date": "2024-09-27", "close": 83.000885, "volume": 948389, "typical_volume": 3141958.55, "trend": 78.863569, "fair_value": 49.902403, "relative_strength": 4.560392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.653923, "energy": 29.307374, "activity_lines": [ 83.065774, 82.523053, 82.338752, 81.355968 ] }, { "date": "2024-10-04", "close": 83.177856, "volume": 454711, "typical_volume": 2996881.2, "trend": 79.660124, "fair_value": 50.220235, "relative_strength": 6.849534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.827018, "energy": 28.385578, "activity_lines": [ 83.083471, 82.720942, 82.469568, 81.634309 ] }, { "date": "2024-10-11", "close": 86.451874, "volume": 1799427, "typical_volume": 2961667.7, "trend": 80.255572, "fair_value": 50.562664, "relative_strength": 7.757757, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.95194, "energy": 49.939352, "activity_lines": [ 84.263297, 83.502845, 82.885843, 82.072486 ] }, { "date": "2024-10-18", "close": 89.814384, "volume": 2660433, "typical_volume": 2974698.9, "trend": 80.949129, "fair_value": 50.924963, "relative_strength": 8.789741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.956335, "energy": 69.150506, "activity_lines": [ 86.304398, 84.791538, 83.576423, 82.689184 ] }, { "date": "2024-10-25", "close": 87.24826, "volume": 1564629, "typical_volume": 2802249.45, "trend": 81.490069, "fair_value": 51.26624, "relative_strength": 6.00524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.679836, "energy": 66.902396, "activity_lines": [ 86.947404, 85.417383, 83.97424, 83.095579 ] }, { "date": "2024-11-01", "close": 88.487076, "volume": 1122832, "typical_volume": 2485655.95, "trend": 82.049943, "fair_value": 51.617384, "relative_strength": 9.974183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.521536, "energy": 73.879381, "activity_lines": [ 87.796878, 86.160673, 84.456283, 83.546999 ] }, { "date": "2024-11-08", "close": 88.487076, "volume": 1365008, "typical_volume": 2160466.05, "trend": 82.520379, "fair_value": 51.962753, "relative_strength": 6.252322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.483563, "energy": 75.09237, "activity_lines": [ 88.280607, 86.780082, 84.907146, 83.962298 ] }, { "date": "2024-11-15", "close": 87.867668, "volume": 1528476, "typical_volume": 1821741.05, "trend": 82.883523, "fair_value": 52.300301, "relative_strength": 8.98863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.326647, "energy": 59.925636, "activity_lines": [ 88.203918, 87.209646, 85.288483, 84.307284 ] }, { "date": "2024-11-22", "close": 88.310112, "volume": 1126824, "typical_volume": 1744925.45, "trend": 83.171977, "fair_value": 52.632985, "relative_strength": 8.493844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.215801, "energy": 55.889324, "activity_lines": [ 88.180325, 87.623124, 85.698895, 84.657387 ] }, { "date": "2024-11-29", "close": 88.487076, "volume": 1039055, "typical_volume": 1642315.65, "trend": 83.385276, "fair_value": 52.964879, "relative_strength": 11.44914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1597, "energy": 45.446483, "activity_lines": [ 88.316004, 87.948112, 86.093715, 85.000296 ] }, { "date": "2024-12-06", "close": 92.026558, "volume": 1493794, "typical_volume": 1611948.9, "trend": 83.88146, "fair_value": 53.324755, "relative_strength": 10.858817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.876813, "energy": 60.282227, "activity_lines": [ 89.548923, 88.837809, 86.802032, 85.557798 ] }, { "date": "2024-12-13", "close": 91.141693, "volume": 984593, "typical_volume": 1583789.75, "trend": 84.331379, "fair_value": 53.680884, "relative_strength": 10.196965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.519635, "energy": 66.092391, "activity_lines": [ 90.250921, 89.402517, 87.380991, 86.0262 ] }, { "date": "2024-12-20", "close": 90.256821, "volume": 2413959, "typical_volume": 1552966.65, "trend": 84.779752, "fair_value": 54.030379, "relative_strength": 11.142941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.6988, "energy": 56.384294, "activity_lines": [ 90.480988, 89.661543, 87.834803, 86.408487 ] }, { "date": "2024-12-27", "close": 92.468994, "volume": 1075355, "typical_volume": 1449241.0, "trend": 85.206835, "fair_value": 54.397904, "relative_strength": 9.661685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.487522, "energy": 65.360067, "activity_lines": [ 91.289168, 90.253602, 88.453791, 86.904567 ] }, { "date": "2025-01-03", "close": 93.353867, "volume": 792108, "typical_volume": 1392291.8, "trend": 85.646645, "fair_value": 54.771101, "relative_strength": 11.990216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.266495, "energy": 55.509075, "activity_lines": [ 92.115048, 90.958281, 89.093004, 87.430182 ] }, { "date": "2025-01-10", "close": 90.699265, "volume": 962782, "typical_volume": 1345412.9, "trend": 85.938652, "fair_value": 55.123913, "relative_strength": 7.865106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.767805, "energy": 46.560414, "activity_lines": [ 91.731607, 91.069294, 89.422093, 87.756158 ] }, { "date": "2025-01-17", "close": 90.256821, "volume": 1019217, "typical_volume": 1335666.55, "trend": 86.071383, "fair_value": 55.473167, "relative_strength": 6.319274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.508633, "energy": 41.599859, "activity_lines": [ 91.289172, 91.059641, 89.666064, 88.034749 ] }, { "date": "2025-01-24", "close": 92.026558, "volume": 456707, "typical_volume": 1265854.55, "trend": 86.301449, "fair_value": 55.827028, "relative_strength": 6.282153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.523175, "energy": 40.253788, "activity_lines": [ 91.49564, 91.339581, 90.049929, 88.418954 ] }, { "date": "2025-02-07", "close": 91.584129, "volume": 849767, "typical_volume": 1242130.5, "trend": 86.6377, "fair_value": 56.182865, "relative_strength": 5.573331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.682401, "energy": 30.008494, "activity_lines": [ 91.436649, 91.463463, 90.346572, 88.759772 ] }, { "date": "2025-02-14", "close": 87.602211, "volume": 2507042, "typical_volume": 1308255.4, "trend": 86.773381, "fair_value": 56.514621, "relative_strength": 2.060034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.739643, "energy": 14.530742, "activity_lines": [ 90.109343, 90.803833, 90.216791, 88.821998 ] }, { "date": "2025-02-21", "close": 89.371956, "volume": 804414, "typical_volume": 1301056.65, "trend": 87.000497, "fair_value": 56.852909, "relative_strength": 1.254165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.550422, "energy": 16.356728, "activity_lines": [ 89.755397, 90.482062, 90.239124, 88.989648 ] }, { "date": "2025-02-28", "close": 88.92952, "volume": 644856, "typical_volume": 1310563.9, "trend": 87.212866, "fair_value": 57.189804, "relative_strength": 3.275834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.107821, "energy": 14.124952, "activity_lines": [ 89.342458, 90.128115, 90.188982, 89.114102 ] }, { "date": "2025-03-07", "close": 88.92952, "volume": 684801, "typical_volume": 1254832.6, "trend": 87.487177, "fair_value": 57.531031, "relative_strength": 4.992651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.970808, "energy": 16.000619, "activity_lines": [ 89.018007, 89.814389, 90.111451, 89.224853 ] }, { "date": "2025-03-14", "close": 101.317703, "volume": 5358072, "typical_volume": 1389714.55, "trend": 88.230468, "fair_value": 57.947338, "relative_strength": 21.919439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.473809, "energy": 52.774314, "activity_lines": [ 93.029419, 91.777192, 91.201948, 90.117145 ] }, { "date": "2025-03-21", "close": 99.10553, "volume": 1325288, "typical_volume": 1377747.5, "trend": 88.823331, "fair_value": 58.345373, "relative_strength": 17.379698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.090422, "energy": 75.666371, "activity_lines": [ 95.654535, 93.176897, 92.026985, 90.818762 ] }, { "date": "2025-03-28", "close": 99.990402, "volume": 1039910, "typical_volume": 1373601.4, "trend": 89.433892, "fair_value": 58.7409, "relative_strength": 21.005963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.920285, "energy": 84.851235, "activity_lines": [ 97.80772, 94.632911, 92.879832, 91.539219 ] }, { "date": "2025-04-04", "close": 99.10553, "volume": 489465, "typical_volume": 1329824.25, "trend": 89.929419, "fair_value": 59.121611, "relative_strength": 20.949207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.434728, "energy": 84.428725, "activity_lines": [ 98.958052, 95.75911, 93.593628, 92.163195 ] }, { "date": "2025-04-11", "close": 96.008476, "volume": 5177999, "typical_volume": 1512300.4, "trend": 90.377754, "fair_value": 59.472844, "relative_strength": 26.903466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.975234, "energy": 73.354484, "activity_lines": [ 98.397631, 96.161323, 93.961902, 92.555392 ] }, { "date": "2025-04-18", "close": 93.796303, "volume": 1080251, "typical_volume": 1509971.75, "trend": 90.781845, "fair_value": 59.806046, "relative_strength": 24.064826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.494098, "energy": 43.040085, "activity_lines": [ 96.62789, 96.088924, 94.080728, 92.775944 ] }, { "date": "2025-04-25", "close": 92.468994, "volume": 1276178, "typical_volume": 1521827.9, "trend": 91.059104, "fair_value": 60.132665, "relative_strength": 18.95176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.382883, "energy": 20.112448, "activity_lines": [ 94.917138, 95.734975, 94.047018, 92.884792 ] }, { "date": "2025-05-02", "close": 94.681175, "volume": 998671, "typical_volume": 1497071.75, "trend": 91.448447, "fair_value": 60.467208, "relative_strength": 16.096916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.432185, "energy": 22.316914, "activity_lines": [ 94.386216, 95.694753, 94.20503, 93.118474 ] }, { "date": "2025-05-09", "close": 93.353867, "volume": 1265065, "typical_volume": 1511095.35, "trend": 91.787647, "fair_value": 60.804793, "relative_strength": 13.535177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.619835, "energy": 22.064262, "activity_lines": [ 93.766807, 95.316672, 94.223992, 93.241405 ] }, { "date": "2025-05-16", "close": 96.008476, "volume": 1623749, "typical_volume": 1471584.85, "trend": 92.106201, "fair_value": 61.164207, "relative_strength": 11.434302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.374632, "energy": 19.279196, "activity_lines": [ 94.415711, 95.340804, 94.485239, 93.513716 ] }, { "date": "2025-05-23", "close": 94.238739, "volume": 1146958, "typical_volume": 1475165.0, "trend": 92.253679, "fair_value": 61.518051, "relative_strength": 9.972034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.735335, "energy": 13.285441, "activity_lines": [ 94.474703, 94.914457, 94.550551, 93.651299 ] }, { "date": "2025-05-30", "close": 92.911438, "volume": 1362861, "typical_volume": 1503702.65, "trend": 92.442452, "fair_value": 61.864831, "relative_strength": 9.550951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.854042, "energy": 7.372536, "activity_lines": [ 94.061766, 94.375491, 94.481025, 93.693735 ] }, { "date": "2025-06-06", "close": 90.699265, "volume": 2257533, "typical_volume": 1568440.2, "trend": 92.516191, "fair_value": 62.199356, "relative_strength": 5.178949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.400156, "energy": 7.210838, "activity_lines": [ 92.881941, 93.546932, 94.202924, 93.581272 ] }, { "date": "2025-06-13", "close": 92.468994, "volume": 2178256, "typical_volume": 1626392.15, "trend": 92.648922, "fair_value": 62.5279, "relative_strength": 4.963612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.562225, "energy": 17.55323, "activity_lines": [ 92.557487, 93.209072, 94.093368, 93.578227 ] }, { "date": "2025-06-20", "close": 92.026558, "volume": 4596208, "typical_volume": 1833367.2, "trend": 92.787552, "fair_value": 62.856495, "relative_strength": 4.322212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.437455, "energy": 27.223513, "activity_lines": [ 92.144545, 92.911433, 93.931141, 93.538074 ] }, { "date": "2025-06-27", "close": 93.756607, "volume": 6469954, "typical_volume": 2114376.55, "trend": 92.969102, "fair_value": 63.192832, "relative_strength": 3.548348, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.518103, "energy": 22.714723, "activity_lines": [ 92.573748, 93.000747, 93.933681, 93.600594 ] }, { "date": "2025-07-04", "close": 94.327133, "volume": 2976513, "typical_volume": 2137850.1, "trend": 93.16377, "fair_value": 63.530267, "relative_strength": 4.085594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.119239, "energy": 9.924458, "activity_lines": [ 93.225268, 93.194514, 93.980212, 93.688209 ] }, { "date": "2025-07-11", "close": 92.140114, "volume": 1978945, "typical_volume": 2196576.65, "trend": 93.167555, "fair_value": 63.859826, "relative_strength": 0.478965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.18678, "energy": 4.197563, "activity_lines": [ 93.053402, 92.956858, 93.786431, 93.622166 ] }, { "date": "2025-07-18", "close": 91.854851, "volume": 1382901, "typical_volume": 2233478.9, "trend": 93.191327, "fair_value": 64.183461, "relative_strength": -2.742057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.210692, "energy": 7.854656, "activity_lines": [ 92.690392, 92.713536, 93.552301, 93.537476 ] }, { "date": "2025-07-25", "close": 92.235207, "volume": 1261402, "typical_volume": 2262308.95, "trend": 93.257273, "fair_value": 64.507999, "relative_strength": -2.417839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.758596, "energy": 13.67901, "activity_lines": [ 92.49511, 92.566625, 93.340465, 93.475791 ] }, { "date": "2025-08-01", "close": 91.284321, "volume": 1670995, "typical_volume": 2077955.1, "trend": 93.217784, "fair_value": 64.833608, "relative_strength": -3.786825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.713167, "energy": 32.658337, "activity_lines": [ 91.968956, 92.315431, 93.022327, 93.348503 ] }, { "date": "2025-08-08", "close": 96.989594, "volume": 3456685, "typical_volume": 2184524.95, "trend": 93.338975, "fair_value": 65.191181, "relative_strength": -0.416801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.404382, "energy": 7.113001, "activity_lines": [ 93.509379, 93.155275, 93.295327, 93.591846 ] }, { "date": "2025-08-15", "close": 100.317673, "volume": 1738558, "typical_volume": 2219457.35, "trend": 93.659589, "fair_value": 65.565994, "relative_strength": 1.461879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.442232, "energy": 48.570584, "activity_lines": [ 95.981665, 94.526077, 93.895362, 94.042085 ] }, { "date": "2025-08-22", "close": 98.415909, "volume": 781413, "typical_volume": 2234054.75, "trend": 93.931558, "fair_value": 65.920936, "relative_strength": 1.683977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.469163, "energy": 56.123, "activity_lines": [ 97.274858, 95.376223, 94.312719, 94.348944 ] }, { "date": "2025-08-29", "close": 102.694862, "volume": 1378811, "typical_volume": 2044095.35, "trend": 94.287169, "fair_value": 66.292045, "relative_strength": 3.782695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.322848, "energy": 77.371635, "activity_lines": [ 99.556965, 96.896235, 95.140878, 94.914318 ] }, { "date": "2025-09-05", "close": 113.629967, "volume": 2766654, "typical_volume": 2128415.5, "trend": 95.02203, "fair_value": 66.725061, "relative_strength": 13.151619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.312607, "energy": 93.001896, "activity_lines": [ 104.786797, 100.210479, 96.978637, 96.162241 ] }, { "date": "2025-09-12", "close": 109.826454, "volume": 2324647, "typical_volume": 2180838.95, "trend": 95.762838, "fair_value": 67.140349, "relative_strength": 4.930414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.437417, "energy": 91.380595, "activity_lines": [ 107.259081, 102.471841, 98.35971, 97.117365 ] }, { "date": "2025-09-19", "close": 107.449257, "volume": 1718174, "typical_volume": 2216814.1, "trend": 96.365415, "fair_value": 67.536304, "relative_strength": 2.029244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.590007, "energy": 86.508882, "activity_lines": [ 108.083176, 104.019179, 99.431728, 97.871327 ] }, { "date": "2025-09-26", "close": 113.154526, "volume": 2145625, "typical_volume": 2260842.1, "trend": 97.172915, "fair_value": 67.988797, "relative_strength": 7.125323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.534211, "energy": 91.538859, "activity_lines": [ 110.333588, 106.325491, 100.986306, 98.954496 ] }, { "date": "2025-10-03", "close": 113.629967, "volume": 1560759, "typical_volume": 2257692.6, "trend": 97.996263, "fair_value": 68.460207, "relative_strength": 2.538051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.032309, "energy": 83.54573, "activity_lines": [ 111.759906, 108.33098, 102.491874, 100.016241 ] }, { "date": "2025-10-10", "close": 111.252769, "volume": 655809, "typical_volume": 2233135.15, "trend": 98.327432, "fair_value": 68.923801, "relative_strength": -1.753509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.21587, "energy": 63.498826, "activity_lines": [ 111.664817, 109.515256, 103.687131, 100.8715 ] }, { "date": "2025-10-17", "close": 110.301895, "volume": 1064821, "typical_volume": 2218233.15, "trend": 98.700644, "fair_value": 69.395122, "relative_strength": -2.714396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.212707, "energy": 59.74706, "activity_lines": [ 111.411251, 110.163583, 104.710809, 101.644046 ] }, { "date": "2025-10-24", "close": 109.351013, "volume": 552991, "typical_volume": 2133006.05, "trend": 99.012664, "fair_value": 69.873658, "relative_strength": -4.423795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.555604, "energy": 52.040741, "activity_lines": [ 110.809027, 110.39698, 105.561116, 102.331166 ] }, { "date": "2025-10-31", "close": 106.973816, "volume": 979779, "typical_volume": 2073082.2, "trend": 99.274941, "fair_value": 70.339771, "relative_strength": -8.84528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.910662, "energy": 37.175656, "activity_lines": [ 109.287621, 110.033917, 106.096205, 102.844789 ] }, { "date": "2025-11-07", "close": 111.72821, "volume": 1325457, "typical_volume": 1909544.65, "trend": 99.798932, "fair_value": 70.826122, "relative_strength": -2.860489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.997955, "energy": 39.932393, "activity_lines": [ 109.763061, 110.379691, 107.015022, 103.648226 ] }, { "date": "2025-11-14", "close": 110.301895, "volume": 1977840, "typical_volume": 1684938.95, "trend": 100.349118, "fair_value": 71.308193, "relative_strength": -3.332111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.453131, "energy": 33.996013, "activity_lines": [ 109.889846, 110.301893, 107.704183, 104.325836 ] }, { "date": "2025-11-21", "close": 110.777328, "volume": 831564, "typical_volume": 1577691.5, "trend": 100.959396, "fair_value": 71.777187, "relative_strength": 0.467932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.695554, "energy": 34.841249, "activity_lines": [ 110.2385, 110.371047, 108.359836, 104.998624 ] }, { "date": "2025-11-28", "close": 111.72821, "volume": 851467, "typical_volume": 1521317.6, "trend": 101.527631, "fair_value": 72.253555, "relative_strength": -3.124349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.475137, "energy": 44.525103, "activity_lines": [ 110.872419, 110.5958, 109.027715, 105.693386 ] }, { "date": "2025-12-05", "close": 110.777328, "volume": 573710, "typical_volume": 1480858.05, "trend": 102.108413, "fair_value": 72.713334, "relative_strength": -5.158575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.921962, "energy": 43.760343, "activity_lines": [ 111.030898, 110.569866, 109.511757, 106.290141 ] }, { "date": "2025-12-12", "close": 113.154526, "volume": 874990, "typical_volume": 1461537.45, "trend": 102.679948, "fair_value": 73.184512, "relative_strength": -3.889256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.979984, "energy": 52.54062, "activity_lines": [ 111.728208, 111.019372, 110.132092, 107.002793 ] }, { "date": "2025-12-19", "close": 111.72821, "volume": 1812866, "typical_volume": 1468631.0, "trend": 103.26293, "fair_value": 73.653201, "relative_strength": -3.415117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.441973, "energy": 49.046595, "activity_lines": [ 111.854992, 111.218192, 110.516971, 107.586552 ] }, { "date": "2025-12-26", "close": 110.301895, "volume": 770120, "typical_volume": 1334302.75, "trend": 103.842612, "fair_value": 74.116844, "relative_strength": -7.456041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.141369, "energy": 40.91871, "activity_lines": [ 111.411251, 111.149038, 110.668659, 108.040679 ] }, { "date": "2026-01-02", "close": 110.777328, "volume": 685294, "typical_volume": 1281639.55, "trend": 104.511881, "fair_value": 74.577134, "relative_strength": -9.488134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.721712, "energy": 33.181397, "activity_lines": [ 111.157682, 111.166326, 110.802235, 108.48808 ] }, { "date": "2026-01-09", "close": 111.252769, "volume": 1251843, "typical_volume": 1305161.05, "trend": 105.138006, "fair_value": 75.040217, "relative_strength": -11.754535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.82103, "energy": 27.114089, "activity_lines": [ 111.125986, 111.244125, 110.931282, 108.922976 ] }, { "date": "2026-01-16", "close": 111.252769, "volume": 1214115, "typical_volume": 1296926.25, "trend": 105.77888, "fair_value": 75.499972, "relative_strength": -14.743245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.77204, "energy": 23.268692, "activity_lines": [ 111.062594, 111.244125, 110.999202, 109.317477 ] }, { "date": "2026-01-23", "close": 109.351013, "volume": 1410651, "typical_volume": 1229126.1, "trend": 106.298694, "fair_value": 75.942928, "relative_strength": -17.46751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.401528, "energy": 16.054519, "activity_lines": [ 110.492067, 110.906996, 110.84525, 109.547937 ] }, { "date": "2026-01-30", "close": 106.973816, "volume": 1779326, "typical_volume": 1201860.05, "trend": 106.72025, "fair_value": 76.370647, "relative_strength": -19.3037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.922301, "energy": 9.713795, "activity_lines": [ 109.28762, 110.154937, 110.485275, 109.591493 ] }, { "date": "2026-02-06", "close": 108.400139, "volume": 1068740, "typical_volume": 1169388.35, "trend": 107.262251, "fair_value": 76.80546, "relative_strength": -17.3167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.658052, "energy": 15.433295, "activity_lines": [ 108.780487, 109.731365, 110.274724, 109.699873 ] }, { "date": "2026-02-13", "close": 108.400139, "volume": 552332, "typical_volume": 1089723.7, "trend": 107.81376, "fair_value": 77.241298, "relative_strength": -21.597512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.323662, "energy": 19.279277, "activity_lines": [ 108.431833, 109.368303, 110.059644, 109.773285 ] }, { "date": "2026-02-27", "close": 109.826454, "volume": 1406627, "typical_volume": 1082017.1, "trend": 108.400135, "fair_value": 77.683207, "relative_strength": -24.387933, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.171864, "energy": 15.955554, "activity_lines": [ 108.748793, 109.307793, 110.003045, 109.903137 ] }, { "date": "2026-03-06", "close": 111.72821, "volume": 2576910, "typical_volume": 1178072.15, "trend": 109.081598, "fair_value": 78.140378, "relative_strength": -18.720708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.24155, "energy": 13.652411, "activity_lines": [ 109.794758, 109.653567, 110.145677, 110.117851 ] }, { "date": "2026-03-13", "close": 114.105408, "volume": 2061547, "typical_volume": 1227908.45, "trend": 109.652125, "fair_value": 78.610229, "relative_strength": -16.290535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.519323, "energy": 30.386567, "activity_lines": [ 111.474644, 110.431558, 110.512444, 110.441968 ] }, { "date": "2026-03-20", "close": 111.72821, "volume": 2073105, "typical_volume": 1303914.15, "trend": 110.032476, "fair_value": 79.067912, "relative_strength": -17.889544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.866857, "energy": 32.387823, "activity_lines": [ 111.886691, 110.708178, 110.6347, 110.575909 ] }, { "date": "2026-03-27", "close": 111.252769, "volume": 1129462, "typical_volume": 1311398.3, "trend": 110.460372, "fair_value": 79.532274, "relative_strength": -16.738822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.656362, "energy": 33.378745, "activity_lines": [ 111.918386, 110.881064, 110.700356, 110.654637 ] }, { "date": "2026-04-03", "close": 112.203651, "volume": 734961, "typical_volume": 1281873.5, "trend": 110.777331, "fair_value": 79.997612, "relative_strength": -14.150298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.974242, "energy": 32.607685, "activity_lines": [ 112.076866, 111.226838, 110.836196, 110.767107 ] }, { "date": "2026-04-10", "close": 118.384361, "volume": 1598466, "typical_volume": 1262904.8, "trend": 110.935811, "fair_value": 80.501035, "relative_strength": -16.171604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.026925, "energy": 62.174285, "activity_lines": [ 114.137103, 112.679089, 111.558411, 111.257883 ] }, { "date": "2026-04-17", "close": 119.335236, "volume": 1697752, "typical_volume": 1306214.2, "trend": 111.252771, "fair_value": 81.005433, "relative_strength": -18.019862, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.801818, "energy": 71.851283, "activity_lines": [ 116.070555, 114.139984, 112.332697, 111.799782 ] }, { "date": "2026-04-24", "close": 118.384361, "volume": 1250040, "typical_volume": 1326142.85, "trend": 111.617274, "fair_value": 81.504761, "relative_strength": -22.441411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.291067, "energy": 73.274834, "activity_lines": [ 117.338394, 115.203239, 112.975672, 112.259884 ] }, { "date": "2026-05-01", "close": 126.466827, "volume": 2158332, "typical_volume": 1405373.95, "trend": 112.061017, "fair_value": 82.057946, "relative_strength": -16.559251, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.991089, "energy": 86.559212, "activity_lines": [ 120.856644, 117.554502, 114.35671, 113.21792 ] }, { "date": "2026-05-08", "close": 125.991386, "volume": 1767481, "typical_volume": 1449998.5, "trend": 112.473065, "fair_value": 82.602453, "relative_strength": -21.631569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.302076, "energy": 85.685107, "activity_lines": [ 123.202144, 119.490836, 115.617756, 114.116653 ] }, { "date": "2026-05-15", "close": 125.991386, "volume": 1209074, "typical_volume": 1419808.9, "trend": 112.964352, "fair_value": 83.151054, "relative_strength": -20.253129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.05562, "energy": 83.062583, "activity_lines": [ 124.628461, 121.133262, 116.817674, 114.988803 ] }, { "date": "2026-05-22", "close": 129.794907, "volume": 1820315, "typical_volume": 1472318.65, "trend": 113.614119, "fair_value": 83.72455, "relative_strength": -19.440421, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.459924, "energy": 85.983237, "activity_lines": [ 126.815483, 123.207907, 118.311912, 116.074645 ] }, { "date": "2026-05-29", "close": 138.352798, "volume": 3590791, "typical_volume": 1617593.5, "trend": 114.580845, "fair_value": 84.343177, "relative_strength": -18.341787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.15138, "energy": 92.556229, "activity_lines": [ 131.157825, 126.553269, 120.528364, 117.670689 ] }, { "date": "2026-06-05", "close": 138.828247, "volume": 3275248, "typical_volume": 1718763.75, "trend": 115.64266, "fair_value": 84.965876, "relative_strength": -18.146949, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.725424, "energy": 90.32835, "activity_lines": [ 134.32742, 129.500992, 122.658784, 119.235038 ] }, { "date": "2026-06-12", "close": 141.205444, "volume": 3664814, "typical_volume": 1841298.7, "trend": 116.625234, "fair_value": 85.604325, "relative_strength": -14.613206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.983542, "energy": 89.983885, "activity_lines": [ 137.46532, 132.379561, 124.884293, 120.884249 ] }, { "date": "2026-06-19", "close": 142.0, "volume": 5941303, "typical_volume": 2067831.3, "trend": 117.681838, "fair_value": 86.241212, "relative_strength": -17.89815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.41567, "energy": 86.900196, "activity_lines": [ 139.853801, 134.875289, 127.042842, 122.521331 ] }, { "date": "2026-06-26", "close": 140.0, "volume": 2089302, "typical_volume": 2083330.1, "trend": 118.655927, "fair_value": 86.860764, "relative_strength": -15.162979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.97251, "energy": 65.763413, "activity_lines": [ 140.508375, 136.578006, 128.855443, 123.961213 ] }, { "date": "2026-07-03", "close": 143.5, "volume": 835473, "typical_volume": 2071666.75, "trend": 119.714986, "fair_value": 87.501677, "relative_strength": -16.678553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.471129, "energy": 65.899357, "activity_lines": [ 141.649276, 138.541363, 130.84411, 125.564056 ] }, { "date": "2026-07-10", "close": 143.5, "volume": 0, "typical_volume": 2044050.15, "trend": 120.805742, "fair_value": 88.142052, "relative_strength": -13.598674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919649, "energy": 64.898268, "activity_lines": [ 142.44703, 140.048072, 132.665635, 127.098573 ] }, { "date": "2026-07-17", "close": 145.0, "volume": 1608242, "typical_volume": 2054130.9, "trend": 121.867258, "fair_value": 88.789893, "relative_strength": -6.886718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.731153, "energy": 62.468382, "activity_lines": [ 143.433333, 141.517815, 134.462874, 128.659493 ] }, { "date": "2026-07-24", "close": 147.5, "volume": 908524, "typical_volume": 1970711.6, "trend": 123.059651, "fair_value": 89.449459, "relative_strength": -7.14653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.907223, "energy": 63.843092, "activity_lines": [ 145.0, 143.096491, 136.330716, 130.313218 ] }, { "date": "2026-07-31", "close": 161.0, "volume": 4392897, "typical_volume": 2087279.1, "trend": 124.749588, "fair_value": 90.191802, "relative_strength": 2.725763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.047399, "energy": 83.136822, "activity_lines": [ 150.7, 146.738648, 139.313931, 132.760983 ] }, { "date": "2026-08-07", "close": 163.0, "volume": 1971631, "typical_volume": 2082205.4, "trend": 126.490343, "fair_value": 90.942127, "relative_strength": 1.513232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.894807, "energy": 86.749017, "activity_lines": [ 155.666667, 150.177075, 142.264314, 135.228751 ] }, { "date": "2026-08-14", "close": 159.0, "volume": 995397, "typical_volume": 2075502.15, "trend": 128.081918, "fair_value": 91.672187, "relative_strength": -4.116243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909743, "energy": 84.001808, "activity_lines": [ 158.0, 152.440099, 144.589593, 137.326148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }