{ "ticker": { "uuid": "8f2e8a96-969f-48cd-af4f-cacbaf702d48", "symbol": "TERASOFT", "name": "Tera Software Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.604, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.381, "architecture_energy": 17.837, "architecture_maturity": 34.022, "architecture_confidence": 89.271, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.36, "rotation_up": 27.86, "upward_expansion": 54.01, "deceleration": 88.62, "rotation_down": 26.68, "downward_expansion": 20.01 }, "activity_lines": [ 394.850008, 399.983641, 388.855241, 379.741722 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 407.700012, "trend_reference": 375.798334, "distance_from_trend": 0.08489, "trend_direction": "Weakening", "fair_value": 217.553588, "distance_from_fair_value": 0.874021, "fair_value_direction": "Improving", "relative_strength": 2.294859, "relative_strength_direction": "Improving", "price_momentum": -0.046427, "excess_performance": -0.002718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08489, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.058649, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.874021, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022949, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.062463, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.046427, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.214925, "read": "Demand-led" } ], "volume": { "latest": 196357, "relative_activity": 2.806912, "balance": 2.214925, "dry_up": 1.379065, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.101215, "annualized_volatility": 0.59905, "from_high_reference": -0.318227, "from_low_reference": 0.445037 }, "levels": { "trend_reference": 375.798334, "fair_value_reference": 217.553588, "structural_low": 285.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.030327, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.032397, "regime_survival": 0.55, "best_return": 0.477805, "worst_return": -0.241034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.01521, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.004894, "regime_survival": 0.2, "best_return": 0.679093, "worst_return": -0.280278, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.16376, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.104786, "regime_survival": 0.333333, "best_return": 0.816881, "worst_return": -0.135974, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.382957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.220309, "regime_survival": 0.5, "best_return": 1.021899, "worst_return": -0.250232, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.061668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.124018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.948847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.218301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-22", "tenure": "Established", "return": 0.309982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.120588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-12", "tenure": "Established", "return": 0.245674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.22162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.043951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.022844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.17117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.042325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.054855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.082581, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.203346, "volume": 37195, "typical_volume": 239788.9, "trend": 41.314752, "fair_value": 44.384987, "relative_strength": -10.714813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.258111, "energy": 16.496552, "activity_lines": [ 43.245223, 45.345448, 45.035785, 43.161227 ] }, { "date": "2023-08-25", "close": 41.10358, "volume": 65455, "typical_volume": 226552.0, "trend": 41.298125, "fair_value": 44.456294, "relative_strength": -10.60743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.788067, "energy": 17.146314, "activity_lines": [ 42.131169, 44.220813, 44.831502, 43.147603 ] }, { "date": "2023-09-01", "close": 40.854168, "volume": 62498, "typical_volume": 223696.0, "trend": 41.323066, "fair_value": 44.52856, "relative_strength": -11.71455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.122045, "energy": 20.682938, "activity_lines": [ 41.362972, 43.325641, 44.586838, 43.118961 ] }, { "date": "2023-09-08", "close": 41.75206, "volume": 123565, "typical_volume": 226544.9, "trend": 41.387914, "fair_value": 44.624489, "relative_strength": -10.671782, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.607542, "energy": 26.336574, "activity_lines": [ 41.356322, 42.758789, 44.404647, 43.146638 ] }, { "date": "2023-09-15", "close": 41.702175, "volume": 92365, "typical_volume": 221046.7, "trend": 41.412855, "fair_value": 44.721377, "relative_strength": -11.926999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.710019, "energy": 31.193554, "activity_lines": [ 41.432808, 42.308028, 44.184924, 43.166913 ] }, { "date": "2023-09-22", "close": 40.40522, "volume": 48593, "typical_volume": 202951.75, "trend": 41.479366, "fair_value": 44.815707, "relative_strength": -11.803361, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.435696, "energy": 39.953845, "activity_lines": [ 41.12686, 41.721223, 43.821728, 43.101904 ] }, { "date": "2023-09-29", "close": 41.352997, "volume": 148089, "typical_volume": 205637.45, "trend": 41.570818, "fair_value": 44.909717, "relative_strength": -8.989425, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.377577, "energy": 24.727522, "activity_lines": [ 41.190045, 41.457297, 43.548085, 43.093751 ] }, { "date": "2023-10-06", "close": 46.740356, "volume": 259219, "typical_volume": 214502.7, "trend": 41.868453, "fair_value": 45.015878, "relative_strength": 3.08015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.5617, "energy": 20.266508, "activity_lines": [ 43.032389, 42.285354, 43.770658, 43.42727 ] }, { "date": "2023-10-13", "close": 46.690475, "volume": 730744, "typical_volume": 248524.6, "trend": 42.26918, "fair_value": 45.13547, "relative_strength": 2.876164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.897755, "energy": 28.815295, "activity_lines": [ 44.465694, 43.123388, 43.948099, 43.738368 ] }, { "date": "2023-10-20", "close": 45.593052, "volume": 444620, "typical_volume": 221423.1, "trend": 42.686534, "fair_value": 45.253782, "relative_strength": 1.875351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.260171, "energy": 31.686852, "activity_lines": [ 45.203963, 43.69931, 43.978741, 43.952811 ] }, { "date": "2023-10-27", "close": 42.600071, "volume": 209381, "typical_volume": 217695.3, "trend": 43.125505, "fair_value": 45.319013, "relative_strength": -2.026203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.10853, "energy": 21.402243, "activity_lines": [ 44.68518, 43.673915, 43.733364, 43.947233 ] }, { "date": "2023-11-03", "close": 43.847145, "volume": 96473, "typical_volume": 159306.8, "trend": 43.33335, "fair_value": 45.41782, "relative_strength": 0.126358, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.616429, "energy": 20.931806, "activity_lines": [ 44.435765, 43.849866, 43.615546, 43.99379 ] }, { "date": "2023-11-10", "close": 43.298435, "volume": 98775, "typical_volume": 150250.45, "trend": 43.576114, "fair_value": 45.500639, "relative_strength": -1.79536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.412116, "energy": 1.498383, "activity_lines": [ 43.83717, 43.876169, 43.504378, 43.991538 ] }, { "date": "2023-11-17", "close": 45.543167, "volume": 862664, "typical_volume": 189242.55, "trend": 43.931946, "fair_value": 45.609678, "relative_strength": 1.860684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.745984, "energy": 6.497411, "activity_lines": [ 44.21628, 44.266163, 43.638587, 44.118444 ] }, { "date": "2023-11-24", "close": 45.094223, "volume": 456428, "typical_volume": 209298.95, "trend": 44.184687, "fair_value": 45.70049, "relative_strength": 0.744712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.486142, "energy": 9.804118, "activity_lines": [ 44.52223, 44.505602, 43.744767, 44.19343 ] }, { "date": "2023-12-01", "close": 45.193985, "volume": 204481, "typical_volume": 215309.75, "trend": 44.349301, "fair_value": 45.796419, "relative_strength": -1.158139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.317854, "energy": 10.621674, "activity_lines": [ 44.894689, 44.701506, 43.870424, 44.258546 ] }, { "date": "2023-12-08", "close": 54.222805, "volume": 2278314, "typical_volume": 324321.15, "trend": 44.896351, "fair_value": 45.941911, "relative_strength": 14.44542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.540952, "energy": 51.445243, "activity_lines": [ 48.103827, 46.451945, 44.872597, 44.895546 ] }, { "date": "2023-12-15", "close": 67.591446, "volume": 6960724, "typical_volume": 669587.55, "trend": 45.874057, "fair_value": 46.155833, "relative_strength": 38.528284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.292997, "energy": 85.189437, "activity_lines": [ 55.077468, 50.399049, 47.116144, 46.359746 ] }, { "date": "2023-12-22", "close": 63.151859, "volume": 2502482, "typical_volume": 788545.1, "trend": 46.718742, "fair_value": 46.245686, "relative_strength": 29.256084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.910403, "energy": 86.540853, "activity_lines": [ 58.951712, 53.159845, 48.84257, 47.474443 ] }, { "date": "2023-12-29", "close": 61.95467, "volume": 639110, "typical_volume": 816058.75, "trend": 47.200945, "fair_value": 46.241849, "relative_strength": 24.183511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.713653, "energy": 84.440522, "activity_lines": [ 61.252981, 55.403673, 50.360201, 48.457406 ] }, { "date": "2024-01-05", "close": 61.006893, "volume": 407476, "typical_volume": 834572.8, "trend": 47.752983, "fair_value": 46.254, "relative_strength": 21.963056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.024463, "energy": 83.402492, "activity_lines": [ 62.114295, 57.177693, 51.694689, 49.348112 ] }, { "date": "2024-01-12", "close": 62.603149, "volume": 678661, "typical_volume": 865233.1, "trend": 47.965817, "fair_value": 46.30708, "relative_strength": 23.618675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.46177, "energy": 74.545338, "activity_lines": [ 62.453499, 58.907272, 53.0869, 50.306188 ] }, { "date": "2024-01-19", "close": 71.183022, "volume": 4667823, "typical_volume": 1095499.35, "trend": 48.674156, "fair_value": 46.450334, "relative_strength": 41.271274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.283986, "energy": 64.070888, "activity_lines": [ 65.093972, 61.85581, 55.193862, 51.804072 ] }, { "date": "2024-01-26", "close": 63.700573, "volume": 182780, "typical_volume": 1098460.1, "trend": 49.176311, "fair_value": 46.546902, "relative_strength": 27.367098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.451982, "energy": 53.071849, "activity_lines": [ 65.000857, 62.936911, 56.443787, 52.773518 ] }, { "date": "2024-02-02", "close": 62.7528, "volume": 157026, "typical_volume": 1101693.15, "trend": 49.695094, "fair_value": 46.646349, "relative_strength": 21.968409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.807025, "energy": 48.649003, "activity_lines": [ 64.555237, 63.515554, 57.498931, 53.649421 ] }, { "date": "2024-02-09", "close": 65.995193, "volume": 382678, "typical_volume": 1118397.4, "trend": 50.272074, "fair_value": 46.770416, "relative_strength": 27.854301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.967674, "energy": 46.301911, "activity_lines": [ 65.137205, 64.362658, 58.762634, 54.70104 ] }, { "date": "2024-02-16", "close": 62.453499, "volume": 209900, "typical_volume": 1121487.95, "trend": 50.769241, "fair_value": 46.906316, "relative_strength": 19.042931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.073392, "energy": 35.12141, "activity_lines": [ 64.206056, 64.187614, 59.567175, 55.486938 ] }, { "date": "2024-02-23", "close": 62.104321, "volume": 113803, "typical_volume": 1114217.15, "trend": 51.246455, "fair_value": 47.040616, "relative_strength": 16.897141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.121211, "energy": 27.053234, "activity_lines": [ 63.16849, 63.799434, 60.237983, 56.218234 ] }, { "date": "2024-03-01", "close": 59.809704, "volume": 88593, "typical_volume": 1082109.6, "trend": 51.798494, "fair_value": 47.162126, "relative_strength": 11.509778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.395559, "energy": 21.316929, "activity_lines": [ 61.971299, 63.093817, 60.617094, 56.770701 ] }, { "date": "2024-03-08", "close": 56.517426, "volume": 83018, "typical_volume": 1064029.5, "trend": 52.267394, "fair_value": 47.268607, "relative_strength": 4.361298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.111915, "energy": 17.550752, "activity_lines": [ 59.936073, 61.85037, 60.620182, 57.075149 ] }, { "date": "2024-03-15", "close": 49.284393, "volume": 107278, "typical_volume": 1058924.35, "trend": 52.536762, "fair_value": 47.351425, "relative_strength": -7.207725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.204242, "energy": 16.934595, "activity_lines": [ 55.905528, 59.390686, 59.882389, 56.882697 ] }, { "date": "2024-03-22", "close": 50.481583, "volume": 68845, "typical_volume": 1057542.95, "trend": 52.849362, "fair_value": 47.442878, "relative_strength": -5.520135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.840961, "energy": 24.093461, "activity_lines": [ 53.3881, 57.361808, 59.226784, 56.750105 ] }, { "date": "2024-03-29", "close": 45.393517, "volume": 135887, "typical_volume": 1059398.55, "trend": 53.000674, "fair_value": 47.480929, "relative_strength": -16.143833, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.49283, "energy": 55.058795, "activity_lines": [ 49.972777, 54.62822, 58.055008, 56.269082 ] }, { "date": "2024-04-05", "close": 56.218124, "volume": 100471, "typical_volume": 1021288.9, "trend": 53.482876, "fair_value": 47.591247, "relative_strength": 2.697773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.22098, "energy": 40.799074, "activity_lines": [ 51.27971, 54.331643, 57.904172, 56.47666 ] }, { "date": "2024-04-12", "close": 51.978069, "volume": 9786, "typical_volume": 998956.8, "trend": 53.825406, "fair_value": 47.691973, "relative_strength": -5.28761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.428022, "energy": 34.040958, "activity_lines": [ 51.41273, 53.400191, 57.298687, 56.379576 ] }, { "date": "2024-04-19", "close": 49.034977, "volume": 12713, "typical_volume": 989368.4, "trend": 54.113064, "fair_value": 47.766797, "relative_strength": -9.316599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.136744, "energy": 29.376913, "activity_lines": [ 50.867343, 52.129535, 56.380127, 56.070516 ] }, { "date": "2024-04-26", "close": 49.98275, "volume": 47456, "typical_volume": 877825.5, "trend": 54.400723, "fair_value": 47.849296, "relative_strength": -8.799003, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.322027, "energy": 24.207289, "activity_lines": [ 50.654509, 51.339569, 55.533541, 55.804044 ] }, { "date": "2024-05-03", "close": 48.386497, "volume": 27264, "typical_volume": 531152.5, "trend": 54.455594, "fair_value": 47.912929, "relative_strength": -11.879156, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.170004, "energy": 34.126841, "activity_lines": [ 49.942845, 50.486117, 54.555122, 55.416029 ] }, { "date": "2024-05-10", "close": 47.189304, "volume": 34563, "typical_volume": 407756.55, "trend": 54.472222, "fair_value": 47.962172, "relative_strength": -12.472085, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.084818, "energy": 52.474064, "activity_lines": [ 48.632585, 49.664408, 53.554137, 54.947236 ] }, { "date": "2024-05-17", "close": 50.980412, "volume": 74930, "typical_volume": 379547.55, "trend": 54.6518, "fair_value": 48.014613, "relative_strength": -7.291809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.957287, "energy": 41.325364, "activity_lines": [ 49.18795, 49.761453, 52.990222, 54.721958 ] }, { "date": "2024-05-24", "close": 51.379478, "volume": 64062, "typical_volume": 362376.85, "trend": 54.944447, "fair_value": 48.052665, "relative_strength": -8.703696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.368809, "energy": 38.668472, "activity_lines": [ 49.942846, 50.031728, 52.516571, 54.510841 ] }, { "date": "2024-05-31", "close": 61.405956, "volume": 2822251, "typical_volume": 469556.35, "trend": 55.529741, "fair_value": 48.151152, "relative_strength": 11.0352, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.911513, "energy": 11.750249, "activity_lines": [ 53.883602, 52.086907, 53.043668, 54.927712 ] }, { "date": "2024-06-07", "close": 74.974129, "volume": 2183832, "typical_volume": 345356.8, "trend": 56.585597, "fair_value": 48.289289, "relative_strength": 30.306583, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.919227, "energy": 39.533322, "activity_lines": [ 61.585535, 56.410402, 54.868672, 56.182189 ] }, { "date": "2024-06-14", "close": 67.781006, "volume": 1150154, "typical_volume": 393725.5, "trend": 57.326859, "fair_value": 48.365009, "relative_strength": 17.012941, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.088177, "energy": 44.074135, "activity_lines": [ 65.117252, 58.888227, 55.990565, 56.904473 ] }, { "date": "2024-06-21", "close": 89.559914, "volume": 5943295, "typical_volume": 683038.95, "trend": 58.809048, "fair_value": 48.587692, "relative_strength": 53.02324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.147215, "energy": 84.553251, "activity_lines": [ 74.535825, 65.115619, 59.167208, 58.984025 ] }, { "date": "2024-06-28", "close": 83.573952, "volume": 399838, "typical_volume": 683896.95, "trend": 60.088381, "fair_value": 48.768486, "relative_strength": 38.75172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.540497, "energy": 84.388588, "activity_lines": [ 79.38711, 69.571348, 61.646107, 60.581761 ] }, { "date": "2024-07-05", "close": 77.139053, "volume": 274528, "typical_volume": 687128.35, "trend": 60.852256, "fair_value": 48.906751, "relative_strength": 25.715199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.193416, "energy": 79.256471, "activity_lines": [ 79.94713, 72.229114, 63.42845, 61.681804 ] }, { "date": "2024-07-12", "close": 75.662514, "volume": 168413, "typical_volume": 689858.85, "trend": 61.121291, "fair_value": 48.886862, "relative_strength": 21.854627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.193993, "energy": 70.672852, "activity_lines": [ 78.966098, 74.124667, 65.000239, 62.637305 ] }, { "date": "2024-07-19", "close": 70.584427, "volume": 118381, "typical_volume": 691348.25, "trend": 61.369043, "fair_value": 48.860641, "relative_strength": 13.139818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.431372, "energy": 44.377988, "activity_lines": [ 76.246478, 74.601005, 66.023838, 63.24783 ] }, { "date": "2024-07-26", "close": 77.987061, "volume": 188614, "typical_volume": 696628.05, "trend": 61.903457, "fair_value": 48.952541, "relative_strength": 22.81826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.912823, "energy": 33.989478, "activity_lines": [ 75.807508, 75.997909, 67.701142, 64.31996 ] }, { "date": "2024-08-02", "close": 73.158394, "volume": 117396, "typical_volume": 697133.95, "trend": 62.308507, "fair_value": 48.998779, "relative_strength": 15.115853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.648518, "energy": 26.828528, "activity_lines": [ 74.530505, 76.025845, 68.816336, 65.046085 ] }, { "date": "2024-08-09", "close": 84.451897, "volume": 761902, "typical_volume": 731786.8, "trend": 63.036798, "fair_value": 49.138196, "relative_strength": 33.517089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.378642, "energy": 36.320604, "activity_lines": [ 77.712374, 77.711164, 70.893416, 66.474691 ] }, { "date": "2024-08-16", "close": 77.877319, "volume": 39669, "typical_volume": 726975.9, "trend": 63.259941, "fair_value": 49.307414, "relative_strength": 21.317231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.091533, "energy": 33.98833, "activity_lines": [ 78.215194, 77.782089, 72.182583, 67.432144 ] }, { "date": "2024-08-23", "close": 71.183022, "volume": 127462, "typical_volume": 728325.45, "trend": 63.509356, "fair_value": 49.418691, "relative_strength": 9.040617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.654471, "energy": 24.893023, "activity_lines": [ 76.338928, 76.583083, 72.679512, 67.94331 ] }, { "date": "2024-08-30", "close": 72.649582, "volume": 103188, "typical_volume": 732995.55, "trend": 63.839249, "fair_value": 49.554079, "relative_strength": 8.848703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.055729, "energy": 23.27573, "activity_lines": [ 74.91161, 75.58887, 73.244853, 68.533002 ] }, { "date": "2024-09-06", "close": 69.836182, "volume": 44510, "typical_volume": 734585.4, "trend": 63.967282, "fair_value": 49.674949, "relative_strength": 5.708421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.400462, "energy": 17.904759, "activity_lines": [ 72.902323, 74.39059, 73.443815, 68.919901 ] }, { "date": "2024-09-13", "close": 75.572723, "volume": 69286, "typical_volume": 735676.9, "trend": 64.40459, "fair_value": 49.838348, "relative_strength": 11.378941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.146857, "energy": 19.622383, "activity_lines": [ 73.026697, 74.485095, 74.09006, 69.668639 ] }, { "date": "2024-09-20", "close": 72.400169, "volume": 232134, "typical_volume": 745920.4, "trend": 64.747784, "fair_value": 49.977253, "relative_strength": 4.340815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.779635, "energy": 14.113048, "activity_lines": [ 72.685498, 74.03125, 74.312301, 70.184483 ] }, { "date": "2024-09-27", "close": 81.379105, "volume": 270880, "typical_volume": 757736.25, "trend": 65.466764, "fair_value": 50.146535, "relative_strength": 14.720404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.161049, "energy": 28.791975, "activity_lines": [ 75.702421, 75.269255, 75.275328, 71.257471 ] }, { "date": "2024-10-04", "close": 85.619156, "volume": 2929229, "typical_volume": 900451.2, "trend": 66.436822, "fair_value": 50.298551, "relative_strength": 25.386196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.188065, "energy": 57.248911, "activity_lines": [ 79.452956, 77.081912, 76.47936, 72.557626 ] }, { "date": "2024-10-11", "close": 83.40435, "volume": 497027, "typical_volume": 922099.45, "trend": 67.574154, "fair_value": 50.475699, "relative_strength": 21.552417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.967184, "energy": 59.816616, "activity_lines": [ 81.600583, 78.353111, 77.307512, 73.652305 ] }, { "date": "2024-10-18", "close": 83.005287, "volume": 929128, "typical_volume": 827443.3, "trend": 68.658278, "fair_value": 50.67619, "relative_strength": 20.657337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.650112, "energy": 58.551402, "activity_lines": [ 82.710645, 79.365463, 77.945159, 74.647862 ] }, { "date": "2024-10-25", "close": 75.961815, "volume": 887922, "typical_volume": 762647.8, "trend": 69.677221, "fair_value": 50.848798, "relative_strength": 12.784149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.7569, "energy": 39.757429, "activity_lines": [ 80.977379, 79.123486, 77.809145, 75.119058 ] }, { "date": "2024-11-01", "close": 80.012306, "volume": 373852, "typical_volume": 723832.7, "trend": 70.47036, "fair_value": 51.03522, "relative_strength": 17.374076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.531566, "energy": 29.102551, "activity_lines": [ 80.356834, 79.652789, 78.054189, 75.785838 ] }, { "date": "2024-11-08", "close": 116.307175, "volume": 7313139, "typical_volume": 792324.9, "trend": 72.614664, "fair_value": 51.4559, "relative_strength": 68.726826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.544923, "energy": 68.205271, "activity_lines": [ 91.925698, 86.620627, 81.697643, 78.743051 ] }, { "date": "2024-11-15", "close": 162.518768, "volume": 4502651, "typical_volume": 997465.55, "trend": 76.397457, "fair_value": 52.191034, "relative_strength": 134.66353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.767557, "energy": 96.771773, "activity_lines": [ 116.852558, 101.196798, 89.614833, 84.543316 ] }, { "date": "2024-11-22", "close": 197.516678, "volume": 258883, "typical_volume": 996683.3, "trend": 81.315254, "fair_value": 53.160107, "relative_strength": 170.165886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.76886, "energy": 98.685659, "activity_lines": [ 148.171094, 120.451087, 100.489229, 92.357459 ] }, { "date": "2024-11-29", "close": 204.929291, "volume": 244753, "typical_volume": 1000500.3, "trend": 86.533348, "fair_value": 54.182133, "relative_strength": 167.182481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.030415, "energy": 97.879482, "activity_lines": [ 174.326408, 138.835962, 111.496362, 100.332559 ] }, { "date": "2024-12-06", "close": 185.22551, "volume": 42323, "typical_volume": 996697.4, "trend": 91.134554, "fair_value": 55.036283, "relative_strength": 129.317045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304678, "energy": 88.524113, "activity_lines": [ 185.315964, 151.22871, 120.011388, 106.699795 ] }, { "date": "2024-12-13", "close": 184.956146, "volume": 858612, "typical_volume": 1030197.3, "trend": 95.600412, "fair_value": 55.906294, "relative_strength": 122.502874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.278272, "energy": 88.440297, "activity_lines": [ 189.201518, 161.684367, 127.954851, 112.752801 ] }, { "date": "2024-12-20", "close": 204.181046, "volume": 302509, "typical_volume": 1039452.95, "trend": 100.693798, "fair_value": 56.908814, "relative_strength": 149.771408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.962343, "energy": 83.618265, "activity_lines": [ 194.918774, 173.829333, 137.219879, 119.758003 ] }, { "date": "2024-12-27", "close": 188.298309, "volume": 73900, "typical_volume": 1005052.85, "trend": 104.923543, "fair_value": 57.794173, "relative_strength": 121.930535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.286644, "energy": 66.441435, "activity_lines": [ 192.564299, 180.890589, 144.348349, 125.409907 ] }, { "date": "2025-01-03", "close": 193.346466, "volume": 170404, "typical_volume": 1011589.6, "trend": 108.869287, "fair_value": 58.693026, "relative_strength": 119.840789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.7488, "energy": 65.523041, "activity_lines": [ 192.5071, 186.955273, 151.463089, 131.114612 ] }, { "date": "2025-01-10", "close": 175.927322, "volume": 453761, "typical_volume": 1027904.55, "trend": 112.474165, "fair_value": 59.461352, "relative_strength": 100.047135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.579748, "energy": 57.479762, "activity_lines": [ 187.415709, 187.718574, 156.36901, 135.440936 ] }, { "date": "2025-01-17", "close": 218.088425, "volume": 181202, "typical_volume": 1031805.25, "trend": 116.758448, "fair_value": 60.516889, "relative_strength": 142.830139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.013246, "energy": 65.139393, "activity_lines": [ 196.997898, 194.40362, 164.791491, 142.25476 ] }, { "date": "2025-01-24", "close": 240.755249, "volume": 40504, "typical_volume": 1031604.95, "trend": 121.997825, "fair_value": 61.720604, "relative_strength": 159.752066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.455411, "energy": 70.674536, "activity_lines": [ 211.926877, 203.359338, 174.680152, 150.254553 ] }, { "date": "2025-01-31", "close": 264.6492, "volume": 330704, "typical_volume": 1044675.85, "trend": 128.248163, "fair_value": 63.059578, "relative_strength": 169.642042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.391451, "energy": 73.457842, "activity_lines": [ 232.382225, 215.23693, 186.030527, 159.457868 ] }, { "date": "2025-02-07", "close": 243.977692, "volume": 86743, "typical_volume": 1037406.3, "trend": 133.858669, "fair_value": 64.279473, "relative_strength": 139.94012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.79672, "energy": 85.089457, "activity_lines": [ 240.857012, 222.135475, 194.511822, 166.924289 ] }, { "date": "2025-02-14", "close": 220.532684, "volume": 46706, "typical_volume": 1026197.6, "trend": 138.856944, "fair_value": 65.350358, "relative_strength": 116.309749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.323885, "energy": 82.46357, "activity_lines": [ 238.141381, 224.06132, 199.943224, 172.516161 ] }, { "date": "2025-02-21", "close": 199.432175, "volume": 69655, "typical_volume": 883218.9, "trend": 142.905115, "fair_value": 66.330431, "relative_strength": 91.819063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.388017, "energy": 61.290079, "activity_lines": [ 225.418556, 221.50876, 202.702418, 176.42424 ] }, { "date": "2025-02-28", "close": 166.858597, "volume": 193084, "typical_volume": 868021.75, "trend": 146.028455, "fair_value": 67.093385, "relative_strength": 62.034345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.882209, "energy": 23.764118, "activity_lines": [ 203.081621, 212.770531, 201.817399, 177.969626 ] }, { "date": "2025-03-07", "close": 188.288315, "volume": 204431, "typical_volume": 831786.9, "trend": 149.489669, "fair_value": 67.993069, "relative_strength": 75.152464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.070698, "energy": 30.666425, "activity_lines": [ 192.81437, 208.607204, 202.575904, 180.696069 ] }, { "date": "2025-03-14", "close": 173.413223, "volume": 109887, "typical_volume": 792885.15, "trend": 152.674199, "fair_value": 68.792604, "relative_strength": 58.904586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.524185, "energy": 25.959237, "activity_lines": [ 182.67948, 201.739497, 201.416387, 182.239524 ] }, { "date": "2025-03-21", "close": 194.683319, "volume": 113576, "typical_volume": 779871.35, "trend": 156.790875, "fair_value": 69.747352, "relative_strength": 67.120308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.734778, "energy": 21.82686, "activity_lines": [ 184.33892, 199.101503, 201.818538, 184.94979 ] }, { "date": "2025-03-28", "close": 184.547089, "volume": 76562, "typical_volume": 418042.5, "trend": 160.520792, "fair_value": 70.623054, "relative_strength": 53.83386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.676342, "energy": 16.183467, "activity_lines": [ 184.342908, 194.279539, 200.709282, 186.740513 ] }, { "date": "2025-04-04", "close": 199.731476, "volume": 19020, "typical_volume": 193860.95, "trend": 164.850636, "fair_value": 71.594173, "relative_strength": 67.041631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.61018, "energy": 10.891218, "activity_lines": [ 190.400697, 192.828216, 200.721206, 189.270235 ] }, { "date": "2025-04-11", "close": 216.172913, "volume": 82248, "typical_volume": 185029.2, "trend": 169.537309, "fair_value": 72.659495, "relative_strength": 76.730933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.465364, "energy": 24.323436, "activity_lines": [ 199.74744, 195.112132, 202.121777, 192.58135 ] }, { "date": "2025-04-18", "close": 229.391891, "volume": 52076, "typical_volume": 175395.35, "trend": 174.770366, "fair_value": 73.810193, "relative_strength": 74.847755, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.843609, "energy": 38.185768, "activity_lines": [ 211.641535, 200.680885, 204.69246, 196.442935 ] }, { "date": "2025-04-25", "close": 220.173538, "volume": 94510, "typical_volume": 178004.7, "trend": 179.396847, "fair_value": 74.926101, "relative_strength": 62.572336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.35055, "energy": 46.329283, "activity_lines": [ 216.730936, 204.83877, 206.268716, 199.372172 ] }, { "date": "2025-05-02", "close": 211.344238, "volume": 34048, "typical_volume": 136776.5, "trend": 183.587683, "fair_value": 76.009713, "relative_strength": 50.724401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.140158, "energy": 52.750569, "activity_lines": [ 217.177888, 207.397858, 206.837667, 201.433294 ] }, { "date": "2025-05-09", "close": 224.164169, "volume": 61580, "typical_volume": 124730.05, "trend": 188.279677, "fair_value": 77.179341, "relative_strength": 58.317701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997207, "energy": 57.377474, "activity_lines": [ 220.111674, 212.07126, 208.501906, 204.051132 ] }, { "date": "2025-05-16", "close": 276.501404, "volume": 173838, "typical_volume": 129726.95, "trend": 194.729548, "fair_value": 78.695656, "relative_strength": 82.167542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.862927, "energy": 76.317101, "activity_lines": [ 238.862358, 225.218603, 215.055486, 209.742856 ] }, { "date": "2025-05-23", "close": 271.223755, "volume": 135149, "typical_volume": 127964.2, "trend": 201.238279, "fair_value": 80.187093, "relative_strength": 75.074224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.226577, "energy": 80.160326, "activity_lines": [ 251.831927, 235.802499, 220.686418, 214.677967 ] }, { "date": "2025-05-30", "close": 259.391541, "volume": 76141, "typical_volume": 109083.2, "trend": 207.217587, "fair_value": 81.59373, "relative_strength": 64.201232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.542688, "energy": 80.113264, "activity_lines": [ 258.068634, 242.456711, 224.819628, 218.42979 ] }, { "date": "2025-06-06", "close": 267.422668, "volume": 27859, "typical_volume": 101416.05, "trend": 212.25477, "fair_value": 83.058563, "relative_strength": 63.884754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.439541, "energy": 84.404619, "activity_lines": [ 264.36785, 249.394614, 229.320259, 222.313989 ] }, { "date": "2025-06-13", "close": 272.560669, "volume": 50730, "typical_volume": 101927.35, "trend": 215.922833, "fair_value": 84.578075, "relative_strength": 64.998959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.386042, "energy": 83.537456, "activity_lines": [ 268.64117, 255.75987, 234.075298, 226.204692 ] }, { "date": "2025-06-20", "close": 264.379822, "volume": 51030, "typical_volume": 87943.65, "trend": 218.151605, "fair_value": 86.051862, "relative_strength": 54.549471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.469687, "energy": 72.806476, "activity_lines": [ 266.961108, 259.313532, 237.899755, 229.330949 ] }, { "date": "2025-06-27", "close": 279.244965, "volume": 31868, "typical_volume": 85199.9, "trend": 220.628794, "fair_value": 87.614223, "relative_strength": 56.617128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.320597, "energy": 66.585936, "activity_lines": [ 271.0442, 264.693459, 243.141222, 233.272456 ] }, { "date": "2025-07-04", "close": 296.155304, "volume": 129745, "typical_volume": 89351.85, "trend": 224.326454, "fair_value": 89.284983, "relative_strength": 63.431389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.33135, "energy": 63.272737, "activity_lines": [ 280.229323, 272.241573, 249.825258, 238.145134 ] }, { "date": "2025-07-11", "close": 305.682953, "volume": 88886, "typical_volume": 90313.4, "trend": 228.350681, "fair_value": 91.003068, "relative_strength": 66.692565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.41892, "energy": 64.060986, "activity_lines": [ 290.139413, 280.1405, 257.056582, 243.393941 ] }, { "date": "2025-07-18", "close": 313.215302, "volume": 86314, "typical_volume": 84974.9, "trend": 231.985156, "fair_value": 92.762083, "relative_strength": 67.763953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.78135, "energy": 69.687255, "activity_lines": [ 300.009599, 287.693696, 264.499316, 248.869078 ] }, { "date": "2025-07-25", "close": 315.011078, "volume": 98259, "typical_volume": 79666.3, "trend": 236.208915, "fair_value": 94.531011, "relative_strength": 65.555262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.610604, "energy": 70.914016, "activity_lines": [ 307.768069, 293.954285, 271.41614, 254.225589 ] }, { "date": "2025-08-01", "close": 302.340759, "volume": 56323, "typical_volume": 76988.1, "trend": 239.842058, "fair_value": 96.210404, "relative_strength": 56.970108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.382701, "energy": 59.108296, "activity_lines": [ 307.927682, 297.211004, 276.522825, 258.492159 ] }, { "date": "2025-08-08", "close": 287.874695, "volume": 31316, "typical_volume": 72875.1, "trend": 243.573637, "fair_value": 97.796428, "relative_strength": 47.674661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.560333, "energy": 51.096856, "activity_lines": [ 301.725553, 297.271765, 279.637849, 261.591039 ] }, { "date": "2025-08-15", "close": 294.309631, "volume": 43881, "typical_volume": 71241.05, "trend": 246.114344, "fair_value": 99.428497, "relative_strength": 46.248469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.121721, "energy": 45.213632, "activity_lines": [ 298.220445, 297.98464, 282.921956, 264.864329 ] }, { "date": "2025-08-22", "close": 288.423431, "volume": 40626, "typical_volume": 72321.35, "trend": 247.703283, "fair_value": 101.018677, "relative_strength": 39.08935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.36664, "energy": 32.054302, "activity_lines": [ 293.511491, 297.138442, 285.122793, 267.593948 ] }, { "date": "2025-08-29", "close": 305.283875, "volume": 33029, "typical_volume": 69860.4, "trend": 249.057772, "fair_value": 102.706065, "relative_strength": 46.638339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.224413, "energy": 32.873997, "activity_lines": [ 296.075476, 299.069366, 288.507044, 271.308825 ] }, { "date": "2025-09-05", "close": 342.097534, "volume": 155311, "typical_volume": 75022.15, "trend": 252.328434, "fair_value": 104.522957, "relative_strength": 58.299639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.119674, "energy": 52.99449, "activity_lines": [ 311.559161, 306.949972, 294.973021, 277.31139 ] }, { "date": "2025-09-12", "close": 375.419342, "volume": 130336, "typical_volume": 76813.45, "trend": 257.491322, "fair_value": 106.619641, "relative_strength": 66.744954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.113691, "energy": 80.833383, "activity_lines": [ 335.499664, 319.746315, 304.075809, 285.252739 ] }, { "date": "2025-09-19", "close": 447.600006, "volume": 245828, "typical_volume": 87402.45, "trend": 265.763583, "fair_value": 109.166231, "relative_strength": 91.04018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.768808, "energy": 96.809999, "activity_lines": [ 377.664079, 344.225251, 319.31368, 297.517815 ] }, { "date": "2025-09-26", "close": 451.149994, "volume": 130265, "typical_volume": 90836.7, "trend": 275.239963, "fair_value": 111.742932, "relative_strength": 91.751432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.991831, "energy": 96.450323, "activity_lines": [ 410.792464, 366.769329, 333.764618, 309.478229 ] }, { "date": "2025-10-03", "close": 488.25, "volume": 43780, "typical_volume": 84333.8, "trend": 285.238686, "fair_value": 114.570884, "relative_strength": 99.029498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.329678, "energy": 97.529507, "activity_lines": [ 445.439081, 393.550959, 350.668005, 323.220812 ] }, { "date": "2025-10-10", "close": 447.399994, "volume": 47185, "typical_volume": 79935.6, "trend": 294.371578, "fair_value": 117.125145, "relative_strength": 74.664171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.552611, "energy": 88.823823, "activity_lines": [ 454.271287, 409.755516, 362.672589, 333.682832 ] }, { "date": "2025-10-17", "close": 455.950012, "volume": 57600, "typical_volume": 79008.55, "trend": 303.080468, "fair_value": 119.73933, "relative_strength": 70.406517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.09011, "energy": 87.28926, "activity_lines": [ 458.933335, 424.877182, 374.652525, 344.107247 ] }, { "date": "2025-10-24", "close": 484.0, "volume": 64998, "typical_volume": 80865.5, "trend": 313.062232, "fair_value": 122.543876, "relative_strength": 75.233328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.264536, "energy": 82.62077, "activity_lines": [ 467.576668, 442.042931, 388.367897, 355.779475 ] }, { "date": "2025-10-31", "close": 505.649994, "volume": 177230, "typical_volume": 87190.5, "trend": 323.259516, "fair_value": 125.486563, "relative_strength": 78.349373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.752598, "energy": 71.277748, "activity_lines": [ 481.01, 459.696126, 403.113851, 368.204491 ] }, { "date": "2025-11-07", "close": 547.799988, "volume": 125138, "typical_volume": 90895.9, "trend": 334.313752, "fair_value": 128.69017, "relative_strength": 89.447194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.705621, "energy": 73.566273, "activity_lines": [ 504.859996, 481.063383, 420.764142, 382.690974 ] }, { "date": "2025-11-14", "close": 579.349976, "volume": 117100, "typical_volume": 95157.5, "trend": 345.979021, "fair_value": 132.11009, "relative_strength": 92.094816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.638912, "energy": 73.540271, "activity_lines": [ 535.256655, 503.757618, 440.069574, 398.499762 ] }, { "date": "2025-11-21", "close": 485.549988, "volume": 125327, "typical_volume": 94936.6, "trend": 354.824903, "fair_value": 134.923292, "relative_strength": 57.323324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.190047, "energy": 63.282672, "activity_lines": [ 525.589986, 505.083628, 449.012602, 407.504341 ] }, { "date": "2025-11-28", "close": 512.599976, "volume": 135188, "typical_volume": 97251.7, "trend": 364.866761, "fair_value": 137.908932, "relative_strength": 62.314709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.242477, "energy": 55.808165, "activity_lines": [ 522.966649, 509.325443, 459.62994, 417.683378 ] }, { "date": "2025-12-05", "close": 487.350006, "volume": 64920, "typical_volume": 96182.0, "trend": 373.639622, "fair_value": 140.747742, "relative_strength": 51.728039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.476989, "energy": 45.783469, "activity_lines": [ 510.019989, 507.794536, 466.8572, 425.585523 ] }, { "date": "2025-12-12", "close": 467.649994, "volume": 113815, "typical_volume": 96959.8, "trend": 380.011242, "fair_value": 143.465387, "relative_strength": 44.006886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.102797, "energy": 26.700413, "activity_lines": [ 491.726658, 502.023627, 471.379055, 431.650708 ] }, { "date": "2025-12-19", "close": 461.149994, "volume": 54175, "typical_volume": 96852.4, "trend": 386.342116, "fair_value": 146.169823, "relative_strength": 40.473367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.135105, "energy": 21.707163, "activity_lines": [ 476.609994, 495.445446, 474.555011, 436.885466 ] }, { "date": "2025-12-26", "close": 407.0, "volume": 147538, "typical_volume": 102663.5, "trend": 391.262398, "fair_value": 148.49165, "relative_strength": 22.182114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.258741, "energy": 18.339769, "activity_lines": [ 451.32333, 478.771811, 471.817589, 438.218233 ] }, { "date": "2026-01-02", "close": 418.850006, "volume": 74843, "typical_volume": 104211.6, "trend": 396.309976, "fair_value": 150.903829, "relative_strength": 22.92096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.266167, "energy": 16.994493, "activity_lines": [ 435.223334, 465.142722, 469.641477, 439.998078 ] }, { "date": "2026-01-09", "close": 407.649994, "volume": 86729, "typical_volume": 106516.75, "trend": 400.812954, "fair_value": 153.241974, "relative_strength": 21.134197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.264737, "energy": 19.867181, "activity_lines": [ 421.639998, 450.661814, 465.805647, 440.729692 ] }, { "date": "2026-01-16", "close": 420.649994, "volume": 67944, "typical_volume": 108262.5, "trend": 406.021959, "fair_value": 155.662173, "relative_strength": 23.677845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.524103, "energy": 19.851679, "activity_lines": [ 417.703331, 440.326359, 462.640167, 442.009501 ] }, { "date": "2026-01-23", "close": 358.950012, "volume": 89127, "typical_volume": 104953.3, "trend": 408.678794, "fair_value": 157.696453, "relative_strength": 7.646985, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.578035, "energy": 41.96348, "activity_lines": [ 396.333335, 421.084545, 453.049136, 438.972602 ] }, { "date": "2026-01-30", "close": 409.549988, "volume": 150627, "typical_volume": 105967.85, "trend": 412.458617, "fair_value": 160.064684, "relative_strength": 20.645301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.656341, "energy": 33.619094, "activity_lines": [ 398.643331, 415.049998, 448.1969, 439.028808 ] }, { "date": "2026-02-06", "close": 427.549988, "volume": 129531, "typical_volume": 100153.0, "trend": 416.520852, "fair_value": 162.550218, "relative_strength": 23.010186, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.862261, "energy": 18.948611, "activity_lines": [ 406.783327, 413.669996, 444.896423, 440.002444 ] }, { "date": "2026-02-13", "close": 389.600006, "volume": 187811, "typical_volume": 103030.3, "trend": 419.067008, "fair_value": 164.785129, "relative_strength": 12.165865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.99293, "energy": 24.253069, "activity_lines": [ 401.693331, 406.936361, 438.077139, 438.265616 ] }, { "date": "2026-02-20", "close": 402.5, "volume": 119181, "typical_volume": 106800.35, "trend": 421.983306, "fair_value": 167.11904, "relative_strength": 14.298955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.202494, "energy": 17.319858, "activity_lines": [ 402.106665, 404.325453, 432.77952, 437.196776 ] }, { "date": "2026-02-27", "close": 357.799988, "volume": 108821, "typical_volume": 109882.15, "trend": 423.831947, "fair_value": 169.165133, "relative_strength": 2.237577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.527177, "energy": 31.156893, "activity_lines": [ 388.829995, 394.771815, 423.633091, 433.055917 ] }, { "date": "2026-03-06", "close": 380.700012, "volume": 92092, "typical_volume": 111606.75, "trend": 426.926124, "fair_value": 171.363138, "relative_strength": 10.912658, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.795993, "energy": 38.02612, "activity_lines": [ 383.263334, 391.260908, 417.094283, 430.273212 ] }, { "date": "2026-03-13", "close": 336.799988, "volume": 84606, "typical_volume": 112587.15, "trend": 428.342469, "fair_value": 173.299877, "relative_strength": 2.672846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.815908, "energy": 62.678758, "activity_lines": [ 364.986664, 380.246361, 406.732854, 424.458622 ] }, { "date": "2026-03-20", "close": 331.899994, "volume": 147945, "typical_volume": 111122.9, "trend": 429.791688, "fair_value": 175.215438, "relative_strength": 0.517818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.99505, "energy": 68.993559, "activity_lines": [ 351.126662, 369.832724, 396.605711, 418.236527 ] }, { "date": "2026-03-27", "close": 302.600006, "volume": 151528, "typical_volume": 112442.4, "trend": 429.702226, "fair_value": 176.966522, "relative_strength": -7.843195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.464415, "energy": 76.956565, "activity_lines": [ 331.346665, 355.469089, 384.515474, 410.030612 ] }, { "date": "2026-04-03", "close": 315.549988, "volume": 39639, "typical_volume": 108569.35, "trend": 428.817308, "fair_value": 178.748177, "relative_strength": -4.111562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.856166, "energy": 75.33772, "activity_lines": [ 322.543329, 345.60636, 374.826187, 402.665952 ] }, { "date": "2026-04-10", "close": 355.600006, "volume": 70358, "typical_volume": 105820.9, "trend": 428.156663, "fair_value": 180.796796, "relative_strength": 1.334348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.27702, "energy": 60.679274, "activity_lines": [ 329.906665, 343.814544, 370.207379, 397.942255 ] }, { "date": "2026-04-17", "close": 358.100006, "volume": 82661, "typical_volume": 103194.55, "trend": 425.17333, "fair_value": 182.868794, "relative_strength": 0.106181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.960155, "energy": 42.308502, "activity_lines": [ 339.776668, 343.458181, 366.445475, 393.42247 ] }, { "date": "2026-04-24", "close": 342.75, "volume": 77051, "typical_volume": 103801.1, "trend": 421.559997, "fair_value": 184.825448, "relative_strength": -3.01637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.273262, "energy": 31.107027, "activity_lines": [ 343.110002, 341.573636, 361.95738, 388.104836 ] }, { "date": "2026-05-01", "close": 339.600006, "volume": 26939, "typical_volume": 99457.3, "trend": 416.604997, "fair_value": 186.744323, "relative_strength": -4.982496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.246999, "energy": 26.699287, "activity_lines": [ 344.670003, 339.968183, 357.857857, 382.817095 ] }, { "date": "2026-05-08", "close": 348.100006, "volume": 50323, "typical_volume": 99264.7, "trend": 413.294997, "fair_value": 188.733353, "relative_strength": -3.951481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.17773, "energy": 25.908885, "activity_lines": [ 346.596671, 341.05182, 355.177619, 378.397418 ] }, { "date": "2026-05-15", "close": 288.299988, "volume": 98464, "typical_volume": 96811.0, "trend": 407.706663, "fair_value": 190.336172, "relative_strength": -18.778558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.301086, "energy": 49.225622, "activity_lines": [ 326.419999, 331.439091, 347.340475, 370.333224 ] }, { "date": "2026-05-22", "close": 340.350006, "volume": 131784, "typical_volume": 99658.05, "trend": 402.91833, "fair_value": 192.275522, "relative_strength": -4.840005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.77541, "energy": 36.980786, "activity_lines": [ 328.080001, 332.970001, 345.025714, 365.987633 ] }, { "date": "2026-05-29", "close": 394.450012, "volume": 108517, "typical_volume": 100747.45, "trend": 399.211664, "fair_value": 194.499634, "relative_strength": 10.208124, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.952631, "energy": 14.414982, "activity_lines": [ 348.956671, 344.272731, 348.237144, 365.44129 ] }, { "date": "2026-06-05", "close": 443.0, "volume": 71507, "typical_volume": 100925.6, "trend": 395.718331, "fair_value": 197.054469, "relative_strength": 23.441339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.745056, "energy": 19.940808, "activity_lines": [ 382.570003, 363.265457, 356.135239, 368.266344 ] }, { "date": "2026-06-12", "close": 424.25, "volume": 12603, "typical_volume": 97099.4, "trend": 390.548332, "fair_value": 199.413648, "relative_strength": 15.928225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.623717, "energy": 40.630424, "activity_lines": [ 403.040002, 376.296366, 362.141192, 370.107097 ] }, { "date": "2026-06-19", "close": 416.549988, "volume": 26825, "typical_volume": 90909.3, "trend": 388.248332, "fair_value": 201.763757, "relative_strength": 11.034706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.826974, "energy": 55.037616, "activity_lines": [ 415.866665, 385.950909, 367.102857, 371.784623 ] }, { "date": "2026-06-26", "close": 408.549988, "volume": 0, "typical_volume": 84432.75, "trend": 384.779999, "fair_value": 204.070899, "relative_strength": 7.898993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.960843, "energy": 60.114702, "activity_lines": [ 417.47666, 393.042725, 371.269285, 373.094407 ] }, { "date": "2026-07-03", "close": 404.450012, "volume": 9158, "typical_volume": 75500.1, "trend": 382.016666, "fair_value": 206.361032, "relative_strength": 5.223673, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.579313, "energy": 52.83814, "activity_lines": [ 413.173332, 398.471818, 375.135714, 374.363441 ] }, { "date": "2026-07-10", "close": 398.75, "volume": 55850, "typical_volume": 72333.55, "trend": 379.719999, "fair_value": 208.605033, "relative_strength": 3.47223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.691903, "energy": 28.232119, "activity_lines": [ 406.303333, 401.742727, 378.388572, 375.44301 ] }, { "date": "2026-07-17", "close": 399.0, "volume": 112302, "typical_volume": 72507.6, "trend": 377.648333, "fair_value": 210.857991, "relative_strength": 2.517996, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.230045, "energy": 17.557311, "activity_lines": [ 402.466667, 403.983636, 381.683095, 376.686882 ] }, { "date": "2026-07-24", "close": 393.700012, "volume": 49408, "typical_volume": 70373.4, "trend": 377.205, "fair_value": 213.075377, "relative_strength": 3.087678, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.3514, "energy": 22.342017, "activity_lines": [ 398.546671, 404.335456, 384.276668, 377.722474 ] }, { "date": "2026-07-31", "close": 376.600006, "volume": 27822, "typical_volume": 67534.2, "trend": 375.796666, "fair_value": 215.212245, "relative_strength": -4.241162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.470184, "energy": 17.772827, "activity_lines": [ 390.450006, 399.661821, 385.179764, 377.683442 ] }, { "date": "2026-08-07", "close": 407.700012, "volume": 196357, "typical_volume": 69954.8, "trend": 375.798334, "fair_value": 217.553588, "relative_strength": 2.294859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.38108, "energy": 17.836743, "activity_lines": [ 394.850008, 399.983641, 388.855241, 379.741722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }