{ "ticker": { "uuid": "8f3dcca3-036f-4d3b-835e-a39e9ea3a471", "symbol": "AFGE", "name": "American Financial Group, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.916, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -32.614, "architecture_energy": 17.172, "architecture_maturity": 52.937, "architecture_confidence": 64.533, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.63, "rotation_up": 26.46, "upward_expansion": 17.73, "deceleration": 46.11, "rotation_down": 25.01, "downward_expansion": 54.06 }, "activity_lines": [ 16.11, 16.051455, 16.125276, 16.224868 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 16.15, "trend_reference": 16.385681, "distance_from_trend": -0.014383, "trend_direction": "Weakening", "fair_value": 16.48526, "distance_from_fair_value": -0.020337, "fair_value_direction": "Weakening", "relative_strength": -13.68225, "relative_strength_direction": "Weakening", "price_momentum": -0.032226, "excess_performance": -0.157851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014383, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.01063, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.020337, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.038077, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.136823, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032862, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.032226, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.717134, "read": "Supply-led" } ], "volume": { "latest": 29572, "relative_activity": 0.715028, "balance": 0.717134, "dry_up": 1.116367, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.021488, "annualized_volatility": 0.085189, "from_high_reference": -0.125436, "from_low_reference": 0.024096 }, "levels": { "trend_reference": 16.385681, "fair_value_reference": 16.48526, "structural_low": 15.77, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.005691, "positive_rate": 0.619048, "directional_follow_through": 0.380952, "median_excess_return": -0.002189, "regime_survival": 0.714286, "best_return": 0.122449, "worst_return": -0.113303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.002263, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.038063, "regime_survival": 0.428571, "best_return": 0.079696, "worst_return": -0.081167, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.015789, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.040546, "regime_survival": 0.0, "best_return": 0.150587, "worst_return": -0.094732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031403, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.065395, "regime_survival": 0.0, "best_return": 0.222362, "worst_return": -0.134099, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": -0.033382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.0571, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.031851, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-27", "tenure": "Established", "return": -0.034705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.00813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.040519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.003865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.03132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.004118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.01397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.040804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.03202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.037854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010006, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.387477, "volume": 39376, "typical_volume": 188807.95, "trend": 15.186573, "fair_value": 17.714751, "relative_strength": -13.145073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.982838, "energy": 64.185787, "activity_lines": [ 14.665713, 14.810186, 14.925554, 15.013219 ] }, { "date": "2023-08-25", "close": 14.628098, "volume": 177627, "typical_volume": 196928.15, "trend": 15.133228, "fair_value": 17.694708, "relative_strength": -12.025148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.74292, "energy": 62.145104, "activity_lines": [ 14.608185, 14.764325, 14.884896, 14.977189 ] }, { "date": "2023-09-01", "close": 15.053666, "volume": 460911, "typical_volume": 165925.65, "trend": 15.105612, "fair_value": 17.677669, "relative_strength": -11.353393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.338801, "energy": 44.136739, "activity_lines": [ 14.729021, 14.802628, 14.887481, 14.972056 ] }, { "date": "2023-09-08", "close": 15.062516, "volume": 40380, "typical_volume": 150595.7, "trend": 15.080711, "fair_value": 17.660905, "relative_strength": -9.939401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.898031, "energy": 17.946523, "activity_lines": [ 14.8532, 14.838272, 14.893501, 14.969275 ] }, { "date": "2023-09-15", "close": 15.045238, "volume": 52268, "typical_volume": 146348.35, "trend": 15.057969, "fair_value": 17.633246, "relative_strength": -9.591766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.312676, "energy": 14.323018, "activity_lines": [ 14.952062, 14.869666, 14.901242, 14.966987 ] }, { "date": "2023-09-22", "close": 14.969379, "volume": 80577, "typical_volume": 148503.1, "trend": 15.028618, "fair_value": 17.601109, "relative_strength": -6.992372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.229833, "energy": 19.161359, "activity_lines": [ 14.996722, 14.886018, 14.905519, 14.961271 ] }, { "date": "2023-09-29", "close": 14.986237, "volume": 283849, "typical_volume": 160879.55, "trend": 15.000054, "fair_value": 17.571307, "relative_strength": -5.781067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.629393, "energy": 9.485861, "activity_lines": [ 15.008208, 14.906019, 14.911321, 14.958537 ] }, { "date": "2023-10-06", "close": 14.320369, "volume": 64592, "typical_volume": 163528.5, "trend": 14.979255, "fair_value": 17.536727, "relative_strength": -9.951184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.387325, "energy": 27.156744, "activity_lines": [ 14.773861, 14.808399, 14.853508, 14.914686 ] }, { "date": "2023-10-13", "close": 14.623802, "volume": 68201, "typical_volume": 165056.4, "trend": 14.983278, "fair_value": 17.504974, "relative_strength": -8.08829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.152306, "energy": 36.693138, "activity_lines": [ 14.689546, 14.779388, 14.827429, 14.891754 ] }, { "date": "2023-10-20", "close": 14.11808, "volume": 31721, "typical_volume": 160368.3, "trend": 14.967719, "fair_value": 17.470164, "relative_strength": -8.827701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.259998, "energy": 59.343075, "activity_lines": [ 14.465905, 14.66107, 14.754809, 14.835935 ] }, { "date": "2023-10-27", "close": 14.000078, "volume": 23800, "typical_volume": 152650.15, "trend": 14.930251, "fair_value": 17.435388, "relative_strength": -7.074089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.178889, "energy": 69.976094, "activity_lines": [ 14.264739, 14.530268, 14.675236, 14.773506 ] }, { "date": "2023-11-03", "close": 15.466673, "volume": 50393, "typical_volume": 135646.55, "trend": 14.939219, "fair_value": 17.408666, "relative_strength": -2.895033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.44047, "energy": 18.160854, "activity_lines": [ 14.617059, 14.673164, 14.740582, 14.808114 ] }, { "date": "2023-11-10", "close": 15.011523, "volume": 47374, "typical_volume": 135943.65, "trend": 14.919669, "fair_value": 17.378516, "relative_strength": -6.797936, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.750541, "energy": 11.007483, "activity_lines": [ 14.785634, 14.718058, 14.760365, 14.812779 ] }, { "date": "2023-11-17", "close": 15.534103, "volume": 55378, "typical_volume": 133915.25, "trend": 14.91182, "fair_value": 17.350695, "relative_strength": -5.5345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.401984, "energy": 21.469959, "activity_lines": [ 15.082324, 14.858733, 14.829001, 14.85242 ] }, { "date": "2023-11-24", "close": 14.994665, "volume": 17121, "typical_volume": 127257.9, "trend": 14.88381, "fair_value": 17.319138, "relative_strength": -9.50127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.764613, "energy": 23.145822, "activity_lines": [ 15.138515, 14.892755, 14.843725, 14.857764 ] }, { "date": "2023-12-01", "close": 15.475552, "volume": 49865, "typical_volume": 124083.35, "trend": 14.901244, "fair_value": 17.290656, "relative_strength": -7.111863, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.814834, "energy": 39.61969, "activity_lines": [ 15.296563, 15.015129, 14.904162, 14.895941 ] }, { "date": "2023-12-08", "close": 15.372838, "volume": 25567, "typical_volume": 110634.65, "trend": 14.915527, "fair_value": 17.261328, "relative_strength": -7.619625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.055878, "energy": 51.80263, "activity_lines": [ 15.322008, 15.109626, 14.952559, 14.926367 ] }, { "date": "2023-12-15", "close": 15.740896, "volume": 26897, "typical_volume": 106070.0, "trend": 14.943032, "fair_value": 17.233703, "relative_strength": -7.235278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.174013, "energy": 50.208621, "activity_lines": [ 15.476395, 15.264013, 15.03507, 14.979616 ] }, { "date": "2023-12-22", "close": 15.989121, "volume": 42667, "typical_volume": 100992.3, "trend": 14.977177, "fair_value": 17.208185, "relative_strength": -6.264264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.694031, "energy": 58.805077, "activity_lines": [ 15.664898, 15.437704, 15.137978, 15.047106 ] }, { "date": "2023-12-29", "close": 16.690999, "volume": 77683, "typical_volume": 85812.35, "trend": 15.032941, "fair_value": 17.184493, "relative_strength": -2.249425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.772448, "energy": 70.722884, "activity_lines": [ 16.057026, 15.714185, 15.301921, 15.157675 ] }, { "date": "2024-01-05", "close": 16.429935, "volume": 31007, "typical_volume": 85393.9, "trend": 15.077238, "fair_value": 17.164614, "relative_strength": -1.969451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.733927, "energy": 73.909174, "activity_lines": [ 16.249044, 15.896419, 15.431099, 15.247804 ] }, { "date": "2024-01-12", "close": 16.309931, "volume": 64909, "typical_volume": 79758.0, "trend": 15.120853, "fair_value": 17.141434, "relative_strength": -4.149055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.685361, "energy": 70.800029, "activity_lines": [ 16.337435, 16.012656, 15.539122, 15.327332 ] }, { "date": "2024-01-19", "close": 16.425655, "volume": 16837, "typical_volume": 57554.3, "trend": 15.17441, "fair_value": 17.120074, "relative_strength": -4.239465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.588146, "energy": 69.962609, "activity_lines": [ 16.401928, 16.134601, 15.650158, 15.411513 ] }, { "date": "2024-01-26", "close": 17.157491, "volume": 50044, "typical_volume": 58037.5, "trend": 15.246277, "fair_value": 17.102937, "relative_strength": -0.704137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.264659, "energy": 71.633657, "activity_lines": [ 16.664716, 16.363896, 15.824359, 15.539454 ] }, { "date": "2024-02-02", "close": 16.789947, "volume": 84630, "typical_volume": 59655.6, "trend": 15.306723, "fair_value": 17.084428, "relative_strength": -3.927364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514735, "energy": 60.770153, "activity_lines": [ 16.727097, 16.496848, 15.95358, 15.639046 ] }, { "date": "2024-02-09", "close": 16.810832, "volume": 36822, "typical_volume": 57467.85, "trend": 15.367034, "fair_value": 17.067834, "relative_strength": -4.822392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044581, "energy": 57.936259, "activity_lines": [ 16.789844, 16.600956, 16.076482, 15.736085 ] }, { "date": "2024-02-16", "close": 16.554047, "volume": 17653, "typical_volume": 44158.05, "trend": 15.412979, "fair_value": 17.051705, "relative_strength": -5.646674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.190309, "energy": 49.452293, "activity_lines": [ 16.741603, 16.634099, 16.166159, 15.812666 ] }, { "date": "2024-02-23", "close": 17.118974, "volume": 38951, "typical_volume": 42876.0, "trend": 15.481626, "fair_value": 17.042146, "relative_strength": -3.665703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.160382, "energy": 50.677118, "activity_lines": [ 16.865396, 16.748478, 16.302173, 15.92273 ] }, { "date": "2024-03-01", "close": 17.340559, "volume": 66137, "typical_volume": 42772.8, "trend": 15.56734, "fair_value": 17.031351, "relative_strength": -3.05123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.958269, "energy": 53.073921, "activity_lines": [ 17.01683, 16.87809, 16.445964, 16.042662 ] }, { "date": "2024-03-08", "close": 17.713754, "volume": 37209, "typical_volume": 43047.2, "trend": 15.670748, "fair_value": 17.021524, "relative_strength": -0.488066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.074588, "energy": 61.874482, "activity_lines": [ 17.280457, 17.050984, 16.61236, 16.18114 ] }, { "date": "2024-03-15", "close": 17.574891, "volume": 20315, "typical_volume": 42872.95, "trend": 15.776995, "fair_value": 17.011663, "relative_strength": -1.033503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.615106, "energy": 70.972995, "activity_lines": [ 17.43621, 17.180035, 16.748409, 16.303988 ] }, { "date": "2024-03-22", "close": 18.529576, "volume": 63720, "typical_volume": 43539.3, "trend": 15.907044, "fair_value": 17.006499, "relative_strength": 2.168016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.848824, "energy": 83.888531, "activity_lines": [ 17.859253, 17.461847, 16.958357, 16.481574 ] }, { "date": "2024-03-29", "close": 18.789945, "volume": 66138, "typical_volume": 44477.5, "trend": 16.031587, "fair_value": 17.000586, "relative_strength": 3.324237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.358752, "energy": 92.613998, "activity_lines": [ 18.237385, 17.750642, 17.178517, 16.667567 ] }, { "date": "2024-04-05", "close": 17.470744, "volume": 187387, "typical_volume": 51077.95, "trend": 16.111861, "fair_value": 16.984604, "relative_strength": -2.8561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.204187, "energy": 66.885672, "activity_lines": [ 18.064384, 17.756596, 17.255046, 16.760416 ] }, { "date": "2024-04-12", "close": 16.516058, "volume": 76268, "typical_volume": 54035.3, "trend": 16.160888, "fair_value": 16.962171, "relative_strength": -6.488887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.387224, "energy": 36.02413, "activity_lines": [ 17.564476, 17.583274, 17.231431, 16.786493 ] }, { "date": "2024-04-19", "close": 15.995321, "volume": 35766, "typical_volume": 53330.35, "trend": 16.195087, "fair_value": 16.93602, "relative_strength": -6.227967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.146073, "energy": 14.653897, "activity_lines": [ 16.970836, 17.320253, 17.150977, 16.775812 ] }, { "date": "2024-04-26", "close": 16.342479, "volume": 50176, "typical_volume": 54560.8, "trend": 16.240295, "fair_value": 16.913518, "relative_strength": -6.323671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.677165, "energy": 26.282571, "activity_lines": [ 16.598219, 17.135179, 17.101111, 16.785321 ] }, { "date": "2024-05-03", "close": 16.66794, "volume": 49421, "typical_volume": 55687.0, "trend": 16.318547, "fair_value": 16.892058, "relative_strength": -4.802147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.369159, "energy": 26.926041, "activity_lines": [ 16.479896, 17.013126, 17.077623, 16.812911 ] }, { "date": "2024-05-10", "close": 16.472663, "volume": 34797, "typical_volume": 55293.5, "trend": 16.380176, "fair_value": 16.87233, "relative_strength": -7.371487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.647226, "energy": 24.637968, "activity_lines": [ 16.437947, 16.863769, 17.031124, 16.822854 ] }, { "date": "2024-05-17", "close": 16.455305, "volume": 20524, "typical_volume": 52435.55, "trend": 16.458083, "fair_value": 16.850029, "relative_strength": -8.713182, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.197987, "energy": 26.5955, "activity_lines": [ 16.456752, 16.727036, 16.980668, 16.827701 ] }, { "date": "2024-05-24", "close": 16.142863, "volume": 30599, "typical_volume": 52415.15, "trend": 16.529509, "fair_value": 16.824107, "relative_strength": -10.157696, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.361801, "energy": 27.686936, "activity_lines": [ 16.375459, 16.556376, 16.901579, 16.807364 ] }, { "date": "2024-05-31", "close": 16.29149, "volume": 32114, "typical_volume": 50775.4, "trend": 16.557003, "fair_value": 16.797988, "relative_strength": -8.730791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.625952, "energy": 23.315301, "activity_lines": [ 16.333872, 16.438776, 16.838011, 16.792008 ] }, { "date": "2024-06-07", "close": 16.398631, "volume": 14754, "typical_volume": 50671.25, "trend": 16.60324, "fair_value": 16.772747, "relative_strength": -9.018033, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.647426, "energy": 21.071065, "activity_lines": [ 16.331398, 16.381349, 16.784735, 16.781791 ] }, { "date": "2024-06-14", "close": 16.33995, "volume": 18960, "typical_volume": 49117.05, "trend": 16.630102, "fair_value": 16.746316, "relative_strength": -10.584198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.089905, "energy": 23.351599, "activity_lines": [ 16.327318, 16.356731, 16.726, 16.764804 ] }, { "date": "2024-06-21", "close": 16.56463, "volume": 21085, "typical_volume": 45939.8, "trend": 16.682434, "fair_value": 16.72051, "relative_strength": -9.714297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.406857, "energy": 14.793439, "activity_lines": [ 16.406979, 16.393523, 16.692555, 16.76058 ] }, { "date": "2024-06-28", "close": 16.776094, "volume": 28317, "typical_volume": 45514.55, "trend": 16.725785, "fair_value": 16.695869, "relative_strength": -8.330285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.489462, "energy": 7.289438, "activity_lines": [ 16.549839, 16.467881, 16.680323, 16.766623 ] }, { "date": "2024-07-05", "close": 16.811337, "volume": 26345, "typical_volume": 45949.15, "trend": 16.773735, "fair_value": 16.670926, "relative_strength": -9.640274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.533298, "energy": 17.838722, "activity_lines": [ 16.662232, 16.53445, 16.671612, 16.772142 ] }, { "date": "2024-07-12", "close": 17.233207, "volume": 15822, "typical_volume": 44792.7, "trend": 16.823479, "fair_value": 16.649258, "relative_strength": -8.095118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.218897, "energy": 21.995485, "activity_lines": [ 16.880592, 16.669199, 16.701855, 16.801785 ] }, { "date": "2024-07-19", "close": 17.254529, "volume": 9165, "typical_volume": 41944.1, "trend": 16.865659, "fair_value": 16.627444, "relative_strength": -5.997086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.945417, "energy": 37.335167, "activity_lines": [ 17.05042, 16.797547, 16.733584, 16.829595 ] }, { "date": "2024-07-26", "close": 17.154965, "volume": 19238, "typical_volume": 41045.55, "trend": 16.881125, "fair_value": 16.604464, "relative_strength": -5.654634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.779006, "energy": 45.091418, "activity_lines": [ 17.126089, 16.893576, 16.756241, 16.84826 ] }, { "date": "2024-08-02", "close": 17.666002, "volume": 28370, "typical_volume": 41448.3, "trend": 16.922327, "fair_value": 16.583228, "relative_strength": -0.719131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.173197, "energy": 62.904608, "activity_lines": [ 17.332747, 17.0698, 16.830229, 16.898897 ] }, { "date": "2024-08-09", "close": 17.591109, "volume": 11986, "typical_volume": 38861.6, "trend": 16.965033, "fair_value": 16.562421, "relative_strength": -1.142851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.97425, "energy": 63.376659, "activity_lines": [ 17.455114, 17.204714, 16.89665, 16.942045 ] }, { "date": "2024-08-16", "close": 17.586703, "volume": 9091, "typical_volume": 36009.25, "trend": 17.003735, "fair_value": 16.542449, "relative_strength": -4.875923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.238201, "energy": 60.417005, "activity_lines": [ 17.524028, 17.315197, 16.96712, 16.982152 ] }, { "date": "2024-08-23", "close": 18.362069, "volume": 26431, "typical_volume": 27961.45, "trend": 17.043887, "fair_value": 16.526584, "relative_strength": -2.004374, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.661011, "energy": 88.486583, "activity_lines": [ 17.82783, 17.545054, 17.117165, 17.069787 ] }, { "date": "2024-08-30", "close": 18.195762, "volume": 84673, "typical_volume": 28381.7, "trend": 17.090748, "fair_value": 16.509531, "relative_strength": -3.072095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.533932, "energy": 86.210394, "activity_lines": [ 18.002361, 17.707909, 17.247126, 17.144101 ] }, { "date": "2024-09-06", "close": 17.329297, "volume": 268412, "typical_volume": 40014.0, "trend": 17.10803, "fair_value": 16.487504, "relative_strength": -3.580552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.786979, "energy": 54.106458, "activity_lines": [ 17.818684, 17.683567, 17.286569, 17.159492 ] }, { "date": "2024-09-13", "close": 17.874187, "volume": 116530, "typical_volume": 43331.7, "trend": 17.152034, "fair_value": 16.469191, "relative_strength": -4.242351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.570181, "energy": 50.666699, "activity_lines": [ 17.839083, 17.748237, 17.371553, 17.208921 ] }, { "date": "2024-09-20", "close": 17.927783, "volume": 99288, "typical_volume": 45825.05, "trend": 17.178995, "fair_value": 16.450419, "relative_strength": -5.098043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.090674, "energy": 43.788297, "activity_lines": [ 17.858476, 17.803328, 17.454348, 17.258969 ] }, { "date": "2024-09-27", "close": 17.829524, "volume": 179922, "typical_volume": 53081.3, "trend": 17.195294, "fair_value": 16.432615, "relative_strength": -5.91415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.367215, "energy": 31.253493, "activity_lines": [ 17.822378, 17.827925, 17.521786, 17.300939 ] }, { "date": "2024-10-04", "close": 18.106435, "volume": 270542, "typical_volume": 65582.2, "trend": 17.208383, "fair_value": 16.420023, "relative_strength": -4.583491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.42324, "energy": 43.962068, "activity_lines": [ 17.914086, 17.892415, 17.609134, 17.359722 ] }, { "date": "2024-10-11", "close": 18.276155, "volume": 88909, "typical_volume": 68497.7, "trend": 17.231758, "fair_value": 16.406195, "relative_strength": -4.629868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.581325, "energy": 48.247499, "activity_lines": [ 18.068323, 17.970464, 17.704785, 17.428611 ] }, { "date": "2024-10-18", "close": 18.445875, "volume": 70278, "typical_volume": 70405.9, "trend": 17.228968, "fair_value": 16.394037, "relative_strength": -4.434606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.797862, "energy": 58.288806, "activity_lines": [ 18.216009, 18.068277, 17.80644, 17.506941 ] }, { "date": "2024-10-25", "close": 18.08857, "volume": 35127, "typical_volume": 71424.55, "trend": 17.205589, "fair_value": 16.377942, "relative_strength": -5.204578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.900205, "energy": 53.886853, "activity_lines": [ 18.206481, 18.085585, 17.863807, 17.562399 ] }, { "date": "2024-11-01", "close": 17.57941, "volume": 21544, "typical_volume": 71553.75, "trend": 17.209211, "fair_value": 16.356598, "relative_strength": -6.293589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.329669, "energy": 34.500982, "activity_lines": [ 18.016513, 18.001193, 17.864636, 17.586517 ] }, { "date": "2024-11-08", "close": 18.276155, "volume": 78922, "typical_volume": 74445.6, "trend": 17.267881, "fair_value": 16.342819, "relative_strength": -6.784087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.310158, "energy": 34.160846, "activity_lines": [ 18.075469, 18.057712, 17.925919, 17.655352 ] }, { "date": "2024-11-15", "close": 17.516882, "volume": 25631, "typical_volume": 74311.3, "trend": 17.3186, "fair_value": 16.325576, "relative_strength": -8.489603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.086036, "energy": 15.336892, "activity_lines": [ 17.870018, 17.97472, 17.90674, 17.671416 ] }, { "date": "2024-11-22", "close": 17.588343, "volume": 29852, "typical_volume": 74486.65, "trend": 17.360129, "fair_value": 16.309663, "relative_strength": -9.417221, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.416043, "energy": 16.341631, "activity_lines": [ 17.739007, 17.90131, 17.89084, 17.688819 ] }, { "date": "2024-11-29", "close": 17.928899, "volume": 18928, "typical_volume": 74641.95, "trend": 17.402161, "fair_value": 16.29617, "relative_strength": -8.504125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.385268, "energy": 11.014173, "activity_lines": [ 17.778682, 17.895016, 17.903673, 17.725514 ] }, { "date": "2024-12-06", "close": 17.648053, "volume": 20344, "typical_volume": 75200.9, "trend": 17.44134, "fair_value": 16.279308, "relative_strength": -10.461436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.245638, "energy": 11.906836, "activity_lines": [ 17.735387, 17.837639, 17.886447, 17.741378 ] }, { "date": "2024-12-13", "close": 17.403444, "volume": 25604, "typical_volume": 75519.2, "trend": 17.472945, "fair_value": 16.259697, "relative_strength": -10.909429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.517109, "energy": 10.764204, "activity_lines": [ 17.60598, 17.739088, 17.84405, 17.738933 ] }, { "date": "2024-12-20", "close": 16.905167, "volume": 36766, "typical_volume": 75939.0, "trend": 17.498355, "fair_value": 16.238202, "relative_strength": -11.548139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.22413, "energy": 40.554785, "activity_lines": [ 17.368661, 17.562722, 17.753015, 17.702302 ] }, { "date": "2024-12-27", "close": 16.497487, "volume": 30060, "typical_volume": 76842.7, "trend": 17.505222, "fair_value": 16.211903, "relative_strength": -13.839411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.501354, "energy": 63.446465, "activity_lines": [ 17.036229, 17.33716, 17.626777, 17.63773 ] }, { "date": "2025-01-03", "close": 16.887048, "volume": 127369, "typical_volume": 82756.6, "trend": 17.521502, "fair_value": 16.192211, "relative_strength": -10.97469, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.681433, "energy": 61.345631, "activity_lines": [ 16.906375, 17.217852, 17.542847, 17.597848 ] }, { "date": "2025-01-10", "close": 15.972031, "volume": 35352, "typical_volume": 83202.65, "trend": 17.509238, "fair_value": 16.165699, "relative_strength": -13.766712, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.673151, "energy": 84.565191, "activity_lines": [ 16.540972, 16.954023, 17.375105, 17.497882 ] }, { "date": "2025-01-17", "close": 16.334414, "volume": 72711, "typical_volume": 82604.55, "trend": 17.501565, "fair_value": 16.144225, "relative_strength": -13.961549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.122581, "energy": 77.373015, "activity_lines": [ 16.408099, 16.785307, 17.253256, 17.422087 ] }, { "date": "2025-01-24", "close": 16.334414, "volume": 34160, "typical_volume": 70891.95, "trend": 17.486842, "fair_value": 16.131509, "relative_strength": -14.979785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.090262, "energy": 70.874901, "activity_lines": [ 16.346493, 16.651896, 17.140271, 17.346787 ] }, { "date": "2025-01-31", "close": 16.189461, "volume": 70436, "typical_volume": 68587.25, "trend": 17.466113, "fair_value": 16.118647, "relative_strength": -14.482935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.247605, "energy": 70.220845, "activity_lines": [ 16.274621, 16.513629, 17.018218, 17.263085 ] }, { "date": "2025-02-07", "close": 16.307235, "volume": 52104, "typical_volume": 66228.05, "trend": 17.435247, "fair_value": 16.113732, "relative_strength": -13.348612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.197544, "energy": 51.841484, "activity_lines": [ 16.262541, 16.42221, 16.915405, 17.188318 ] }, { "date": "2025-02-14", "close": 16.361593, "volume": 24656, "typical_volume": 58464.75, "trend": 17.405482, "fair_value": 16.107013, "relative_strength": -13.977746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.722603, "energy": 48.120406, "activity_lines": [ 16.307235, 16.370158, 16.825485, 17.11905 ] }, { "date": "2025-02-21", "close": 16.162282, "volume": 24801, "typical_volume": 46177.7, "trend": 17.372393, "fair_value": 16.098428, "relative_strength": -13.258202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411169, "energy": 48.512542, "activity_lines": [ 16.259522, 16.305259, 16.723573, 17.038844 ] }, { "date": "2025-02-28", "close": 16.408023, "volume": 29878, "typical_volume": 43226.15, "trend": 17.33046, "fair_value": 16.091625, "relative_strength": -10.719089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.584368, "energy": 40.834139, "activity_lines": [ 16.305197, 16.307606, 16.654323, 16.976626 ] }, { "date": "2025-03-07", "close": 16.067531, "volume": 33258, "typical_volume": 41375.15, "trend": 17.279674, "fair_value": 16.083332, "relative_strength": -9.396434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557328, "energy": 43.50946, "activity_lines": [ 16.232468, 16.257084, 16.561542, 16.895147 ] }, { "date": "2025-03-14", "close": 15.993912, "volume": 47959, "typical_volume": 42016.75, "trend": 17.226581, "fair_value": 16.073923, "relative_strength": -7.341124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.122514, "energy": 46.154807, "activity_lines": [ 16.143327, 16.200995, 16.473074, 16.812195 ] }, { "date": "2025-03-21", "close": 16.067531, "volume": 31531, "typical_volume": 42516.1, "trend": 17.150097, "fair_value": 16.068949, "relative_strength": -6.949133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.162618, "energy": 44.774012, "activity_lines": [ 16.099615, 16.17453, 16.401592, 16.737417 ] }, { "date": "2025-03-28", "close": 15.745445, "volume": 63927, "typical_volume": 41766.35, "trend": 17.06842, "fair_value": 16.059186, "relative_strength": -6.979206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.105771, "energy": 59.601523, "activity_lines": [ 15.968145, 16.087767, 16.306635, 16.646795 ] }, { "date": "2025-04-04", "close": 16.039924, "volume": 88857, "typical_volume": 44927.65, "trend": 17.02544, "fair_value": 16.056808, "relative_strength": 4.36578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.979917, "energy": 46.635845, "activity_lines": [ 15.962623, 16.065255, 16.251775, 16.58044 ] }, { "date": "2025-04-11", "close": 15.184093, "volume": 53826, "typical_volume": 46126.35, "trend": 16.935771, "fair_value": 16.052875, "relative_strength": -6.25082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.894811, "energy": 65.522881, "activity_lines": [ 15.696365, 15.892491, 16.122439, 16.461643 ] }, { "date": "2025-04-18", "close": 15.487775, "volume": 51825, "typical_volume": 47771.2, "trend": 16.854437, "fair_value": 16.056417, "relative_strength": -2.805145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.673075, "energy": 67.114871, "activity_lines": [ 15.590229, 15.793222, 16.033475, 16.368224 ] }, { "date": "2025-04-25", "close": 15.80066, "volume": 31870, "typical_volume": 48347.5, "trend": 16.786808, "fair_value": 16.058152, "relative_strength": -4.971463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.503195, "energy": 49.088783, "activity_lines": [ 15.622131, 15.76574, 15.985934, 16.300239 ] }, { "date": "2025-05-02", "close": 15.368143, "volume": 52385, "typical_volume": 49686.55, "trend": 16.695532, "fair_value": 16.060135, "relative_strength": -9.863004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888903, "energy": 53.972109, "activity_lines": [ 15.527653, 15.669817, 15.905998, 16.208712 ] }, { "date": "2025-05-09", "close": 15.460168, "volume": 22285, "typical_volume": 48962.5, "trend": 16.601666, "fair_value": 16.061619, "relative_strength": -8.663886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.957176, "energy": 44.78929, "activity_lines": [ 15.489002, 15.605065, 15.844518, 16.129011 ] }, { "date": "2025-05-16", "close": 15.450965, "volume": 47814, "typical_volume": 49850.2, "trend": 16.501835, "fair_value": 16.064381, "relative_strength": -13.00018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.715452, "energy": 41.017507, "activity_lines": [ 15.485935, 15.555874, 15.789042, 16.054772 ] }, { "date": "2025-05-23", "close": 15.082866, "volume": 72246, "typical_volume": 47094.05, "trend": 16.401645, "fair_value": 16.055076, "relative_strength": -12.588075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.309163, "energy": 48.078844, "activity_lines": [ 15.342376, 15.450965, 15.703493, 15.963226 ] }, { "date": "2025-05-30", "close": 15.084016, "volume": 77578, "typical_volume": 49205.35, "trend": 16.318465, "fair_value": 16.046589, "relative_strength": -13.789457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.349122, "energy": 47.548356, "activity_lines": [ 15.226195, 15.362831, 15.626645, 15.878218 ] }, { "date": "2025-06-06", "close": 15.355547, "volume": 68193, "typical_volume": 48979.45, "trend": 16.221112, "fair_value": 16.043606, "relative_strength": -13.358794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.131235, "energy": 42.651836, "activity_lines": [ 15.2483, 15.341947, 15.579885, 15.816094 ] }, { "date": "2025-06-13", "close": 15.439816, "volume": 39064, "typical_volume": 49224.65, "trend": 16.151876, "fair_value": 16.045429, "relative_strength": -12.307432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.050982, "energy": 38.687098, "activity_lines": [ 15.299334, 15.343475, 15.545812, 15.765688 ] }, { "date": "2025-06-20", "close": 15.608352, "volume": 49852, "typical_volume": 48195.45, "trend": 16.085877, "fair_value": 16.046275, "relative_strength": -10.945036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.442581, "energy": 24.885198, "activity_lines": [ 15.407904, 15.386556, 15.532051, 15.730622 ] }, { "date": "2025-06-27", "close": 15.767525, "volume": 42310, "typical_volume": 47705.75, "trend": 16.013831, "fair_value": 16.049195, "relative_strength": -12.738331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.528761, "energy": 16.138771, "activity_lines": [ 15.559039, 15.450864, 15.536216, 15.710083 ] }, { "date": "2025-07-04", "close": 16.123325, "volume": 27308, "typical_volume": 47838.35, "trend": 15.963006, "fair_value": 16.05279, "relative_strength": -11.975029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.741849, "energy": 14.34298, "activity_lines": [ 15.783131, 15.574776, 15.576836, 15.717147 ] }, { "date": "2025-07-11", "close": 16.254409, "volume": 57422, "typical_volume": 49469.4, "trend": 15.924705, "fair_value": 16.058631, "relative_strength": -10.716145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.566978, "energy": 31.5607, "activity_lines": [ 15.981629, 15.716656, 15.631076, 15.735947 ] }, { "date": "2025-07-18", "close": 15.973514, "volume": 36276, "typical_volume": 49789.3, "trend": 15.89365, "fair_value": 16.058255, "relative_strength": -12.44546, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.1681, "energy": 33.096377, "activity_lines": [ 16.026572, 15.791349, 15.658125, 15.739096 ] }, { "date": "2025-07-25", "close": 16.001604, "volume": 39410, "typical_volume": 50096.9, "trend": 15.877121, "fair_value": 16.055098, "relative_strength": -13.212583, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.070356, "energy": 39.301725, "activity_lines": [ 16.045299, 15.861817, 15.689918, 15.746061 ] }, { "date": "2025-08-01", "close": 15.926699, "volume": 48429, "typical_volume": 50120.4, "trend": 15.845109, "fair_value": 16.048048, "relative_strength": -11.012128, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.001472, "energy": 36.036068, "activity_lines": [ 16.01284, 15.908653, 15.714891, 15.749259 ] }, { "date": "2025-08-08", "close": 16.001604, "volume": 60550, "typical_volume": 51571.35, "trend": 15.846095, "fair_value": 16.040225, "relative_strength": -12.276407, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.804751, "energy": 17.382097, "activity_lines": [ 15.994738, 15.953767, 15.747318, 15.759356 ] }, { "date": "2025-08-15", "close": 16.132688, "volume": 75877, "typical_volume": 52168.85, "trend": 15.839371, "fair_value": 16.036453, "relative_strength": -12.001552, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.148645, "energy": 23.273769, "activity_lines": [ 16.028445, 16.00603, 15.792543, 15.777846 ] }, { "date": "2025-08-22", "close": 16.701311, "volume": 99767, "typical_volume": 52714.35, "trend": 15.851601, "fair_value": 16.037672, "relative_strength": -8.720931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.557913, "energy": 49.360419, "activity_lines": [ 16.259808, 16.14755, 15.890079, 15.833455 ] }, { "date": "2025-08-29", "close": 16.620741, "volume": 80668, "typical_volume": 54056.45, "trend": 15.865977, "fair_value": 16.04174, "relative_strength": -8.696459, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.158887, "energy": 69.569312, "activity_lines": [ 16.415795, 16.251484, 15.976792, 15.883077 ] }, { "date": "2025-09-05", "close": 17.22963, "volume": 80780, "typical_volume": 55504.2, "trend": 15.896723, "fair_value": 16.05251, "relative_strength": -5.294451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.968645, "energy": 86.070259, "activity_lines": [ 16.733468, 16.447718, 16.114654, 15.971054 ] }, { "date": "2025-09-12", "close": 17.971712, "volume": 32223, "typical_volume": 55521.85, "trend": 15.950394, "fair_value": 16.067426, "relative_strength": -2.419054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.419494, "energy": 96.514397, "activity_lines": [ 17.211641, 16.752293, 16.314895, 16.104925 ] }, { "date": "2025-09-19", "close": 18.323725, "volume": 75956, "typical_volume": 56700.4, "trend": 16.022442, "fair_value": 16.087143, "relative_strength": -1.430099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.914535, "energy": 96.741932, "activity_lines": [ 17.67581, 17.087262, 16.538323, 16.258043 ] }, { "date": "2025-09-26", "close": 18.0561, "volume": 14347, "typical_volume": 56303.5, "trend": 16.077378, "fair_value": 16.102193, "relative_strength": -2.305766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.092321, "energy": 91.548016, "activity_lines": [ 17.904702, 17.335949, 16.722188, 16.389247 ] }, { "date": "2025-10-03", "close": 18.123934, "volume": 24968, "typical_volume": 55161.2, "trend": 16.145924, "fair_value": 16.120018, "relative_strength": -2.69325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.39276, "energy": 89.666334, "activity_lines": [ 18.065887, 17.559104, 16.900153, 16.521282 ] }, { "date": "2025-10-10", "close": 17.286713, "volume": 44588, "typical_volume": 53778.3, "trend": 16.189018, "fair_value": 16.136743, "relative_strength": -4.528147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.93184, "energy": 65.172085, "activity_lines": [ 17.847784, 17.591449, 16.985653, 16.594882 ] }, { "date": "2025-10-17", "close": 17.163032, "volume": 18129, "typical_volume": 50805.85, "trend": 16.225535, "fair_value": 16.154334, "relative_strength": -6.437359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.694331, "energy": 51.387293, "activity_lines": [ 17.584649, 17.576579, 17.048881, 16.657721 ] }, { "date": "2025-10-24", "close": 17.296227, "volume": 15054, "typical_volume": 48148.9, "trend": 16.277227, "fair_value": 16.171331, "relative_strength": -7.108404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.075094, "energy": 35.414355, "activity_lines": [ 17.419825, 17.56481, 17.114893, 16.726798 ] }, { "date": "2025-10-31", "close": 16.972755, "volume": 15799, "typical_volume": 46985.65, "trend": 16.308322, "fair_value": 16.190274, "relative_strength": -9.089585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.686325, "energy": 29.106431, "activity_lines": [ 17.215676, 17.473072, 17.140857, 16.771671 ] }, { "date": "2025-11-07", "close": 17.05838, "volume": 36541, "typical_volume": 46320.1, "trend": 16.370798, "fair_value": 16.202592, "relative_strength": -6.760569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.343221, "energy": 26.543902, "activity_lines": [ 17.112292, 17.391967, 17.167676, 16.820062 ] }, { "date": "2025-11-14", "close": 16.839561, "volume": 16216, "typical_volume": 45015.4, "trend": 16.415857, "fair_value": 16.214525, "relative_strength": -7.749423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.537329, "energy": 22.046683, "activity_lines": [ 17.007005, 17.26312, 17.16675, 16.850305 ] }, { "date": "2025-11-21", "close": 16.459006, "volume": 28374, "typical_volume": 45068.7, "trend": 16.437802, "fair_value": 16.224884, "relative_strength": -7.748098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.144094, "energy": 18.257457, "activity_lines": [ 16.804677, 17.072173, 17.124476, 16.853088 ] }, { "date": "2025-11-28", "close": 16.516089, "volume": 20798, "typical_volume": 43237.5, "trend": 16.476067, "fair_value": 16.230599, "relative_strength": -10.349196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.743096, "energy": 20.440739, "activity_lines": [ 16.668311, 16.919109, 17.08604, 16.858139 ] }, { "date": "2025-12-05", "close": 16.276755, "volume": 30913, "typical_volume": 42969.35, "trend": 16.503287, "fair_value": 16.235349, "relative_strength": -11.588381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.655164, "energy": 29.40086, "activity_lines": [ 16.504177, 16.755395, 17.023564, 16.84528 ] }, { "date": "2025-12-12", "close": 16.441167, "volume": 30188, "typical_volume": 42508.25, "trend": 16.536293, "fair_value": 16.240481, "relative_strength": -9.85534, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.881124, "energy": 47.885103, "activity_lines": [ 16.441246, 16.653927, 16.975303, 16.841273 ] }, { "date": "2025-12-19", "close": 16.441167, "volume": 49733, "typical_volume": 42573.45, "trend": 16.58157, "fair_value": 16.24644, "relative_strength": -9.654895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.332356, "energy": 47.723541, "activity_lines": [ 16.419463, 16.583054, 16.924948, 16.835135 ] }, { "date": "2025-12-26", "close": 16.325112, "volume": 36763, "typical_volume": 41384.1, "trend": 16.62294, "fair_value": 16.255114, "relative_strength": -11.274855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.170271, "energy": 41.99125, "activity_lines": [ 16.385555, 16.506453, 16.86109, 16.81859 ] }, { "date": "2026-01-02", "close": 16.508866, "volume": 20730, "typical_volume": 38626.75, "trend": 16.661384, "fair_value": 16.261403, "relative_strength": -9.030176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.320594, "energy": 25.55757, "activity_lines": [ 16.421825, 16.478498, 16.813193, 16.81123 ] }, { "date": "2026-01-09", "close": 16.61525, "volume": 39633, "typical_volume": 35620.05, "trend": 16.700565, "fair_value": 16.265948, "relative_strength": -9.626771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.701992, "energy": 21.881067, "activity_lines": [ 16.494037, 16.4842, 16.773636, 16.808254 ] }, { "date": "2026-01-16", "close": 16.847361, "volume": 67428, "typical_volume": 34958.05, "trend": 16.741865, "fair_value": 16.270431, "relative_strength": -7.824391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.639316, "energy": 10.732351, "activity_lines": [ 16.621053, 16.538605, 16.756594, 16.817724 ] }, { "date": "2026-01-23", "close": 16.837689, "volume": 41160, "typical_volume": 32977.05, "trend": 16.777538, "fair_value": 16.274337, "relative_strength": -7.366995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.672007, "energy": 12.597073, "activity_lines": [ 16.717766, 16.595088, 16.737553, 16.823907 ] }, { "date": "2026-01-30", "close": 16.857032, "volume": 41948, "typical_volume": 33463.3, "trend": 16.801994, "fair_value": 16.280586, "relative_strength": -7.435102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.970898, "energy": 17.61288, "activity_lines": [ 16.794491, 16.655122, 16.72222, 16.829035 ] }, { "date": "2026-02-06", "close": 16.687785, "volume": 22284, "typical_volume": 30779.7, "trend": 16.81644, "fair_value": 16.286216, "relative_strength": -7.963526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.749658, "energy": 15.64689, "activity_lines": [ 16.779339, 16.677146, 16.696076, 16.821667 ] }, { "date": "2026-02-13", "close": 16.852196, "volume": 31456, "typical_volume": 31635.15, "trend": 16.84573, "fair_value": 16.293425, "relative_strength": -5.679587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.278787, "energy": 13.638681, "activity_lines": [ 16.807064, 16.725942, 16.69338, 16.823974 ] }, { "date": "2026-02-20", "close": 17.03595, "volume": 22409, "typical_volume": 31507.2, "trend": 16.880208, "fair_value": 16.301028, "relative_strength": -5.536868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.077999, "energy": 23.395409, "activity_lines": [ 16.880243, 16.797685, 16.713918, 16.836246 ] }, { "date": "2026-02-27", "close": 16.848569, "volume": 47962, "typical_volume": 31675.9, "trend": 16.910937, "fair_value": 16.307473, "relative_strength": -5.873715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.510071, "energy": 12.606295, "activity_lines": [ 16.878389, 16.824545, 16.721791, 16.834205 ] }, { "date": "2026-03-06", "close": 16.69129, "volume": 38975, "typical_volume": 32718.2, "trend": 16.933926, "fair_value": 16.318671, "relative_strength": -4.625815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.042883, "energy": 12.142067, "activity_lines": [ 16.823384, 16.815401, 16.716771, 16.820034 ] }, { "date": "2026-03-13", "close": 16.6618, "volume": 58992, "typical_volume": 34915.1, "trend": 16.951563, "fair_value": 16.332509, "relative_strength": -3.0866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.01079, "energy": 13.328549, "activity_lines": [ 16.769598, 16.794238, 16.711189, 16.802477 ] }, { "date": "2026-03-20", "close": 16.51435, "volume": 60073, "typical_volume": 37128.8, "trend": 16.945331, "fair_value": 16.344878, "relative_strength": -1.940332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.826201, "energy": 26.519777, "activity_lines": [ 16.668394, 16.743485, 16.694585, 16.77427 ] }, { "date": "2026-03-27", "close": 16.150642, "volume": 17482, "typical_volume": 36175.85, "trend": 16.929661, "fair_value": 16.351458, "relative_strength": -1.677658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.923566, "energy": 54.457532, "activity_lines": [ 16.468477, 16.628437, 16.645526, 16.723 ] }, { "date": "2026-04-03", "close": 15.963872, "volume": 48324, "typical_volume": 37781.25, "trend": 16.88747, "fair_value": 16.35637, "relative_strength": -5.491319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.0545, "energy": 74.528763, "activity_lines": [ 16.265325, 16.4921, 16.583001, 16.660691 ] }, { "date": "2026-04-10", "close": 16.396391, "volume": 38422, "typical_volume": 38283.65, "trend": 16.834959, "fair_value": 16.361488, "relative_strength": -5.981372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.333007, "energy": 64.456444, "activity_lines": [ 16.265325, 16.450289, 16.565838, 16.629008 ] }, { "date": "2026-04-17", "close": 16.484861, "volume": 19863, "typical_volume": 38236.9, "trend": 16.773663, "fair_value": 16.366073, "relative_strength": -9.112125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.400272, "energy": 57.098903, "activity_lines": [ 16.314475, 16.432939, 16.5574, 16.606421 ] }, { "date": "2026-04-24", "close": 16.416051, "volume": 46951, "typical_volume": 39038.8, "trend": 16.718995, "fair_value": 16.369798, "relative_strength": -9.56259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.775062, "energy": 34.404913, "activity_lines": [ 16.352484, 16.406768, 16.542556, 16.58335 ] }, { "date": "2026-05-01", "close": 16.475031, "volume": 52131, "typical_volume": 40135.95, "trend": 16.664032, "fair_value": 16.379557, "relative_strength": -9.771176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.528121, "energy": 18.167297, "activity_lines": [ 16.416706, 16.399251, 16.532667, 16.56761 ] }, { "date": "2026-05-08", "close": 16.68146, "volume": 57327, "typical_volume": 40515.65, "trend": 16.643857, "fair_value": 16.390693, "relative_strength": -10.396031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.823187, "energy": 13.811143, "activity_lines": [ 16.528113, 16.439464, 16.542276, 16.568734 ] }, { "date": "2026-05-15", "close": 16.460286, "volume": 35052, "typical_volume": 40430.1, "trend": 16.620432, "fair_value": 16.400594, "relative_strength": -11.497528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.25255, "energy": 14.627008, "activity_lines": [ 16.517955, 16.442503, 16.529677, 16.556891 ] }, { "date": "2026-05-22", "close": 16.19006, "volume": 33556, "typical_volume": 41071.4, "trend": 16.583559, "fair_value": 16.408448, "relative_strength": -13.3993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.643552, "energy": 18.99002, "activity_lines": [ 16.413462, 16.400609, 16.490698, 16.529125 ] }, { "date": "2026-05-29", "close": 16.317751, "volume": 23207, "typical_volume": 40250.1, "trend": 16.561726, "fair_value": 16.416779, "relative_strength": -13.681297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.006572, "energy": 22.999168, "activity_lines": [ 16.371187, 16.390509, 16.465399, 16.511976 ] }, { "date": "2026-06-05", "close": 16.05, "volume": 34916, "typical_volume": 38624.5, "trend": 16.528113, "fair_value": 16.422862, "relative_strength": -12.638743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.577076, "energy": 47.10151, "activity_lines": [ 16.246214, 16.335302, 16.416016, 16.478962 ] }, { "date": "2026-06-12", "close": 15.99, "volume": 45463, "typical_volume": 38839.65, "trend": 16.499795, "fair_value": 16.429199, "relative_strength": -13.149583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.132471, "energy": 60.901496, "activity_lines": [ 16.129577, 16.271015, 16.364715, 16.444245 ] }, { "date": "2026-06-19", "close": 15.93, "volume": 21413, "typical_volume": 37812.9, "trend": 16.482161, "fair_value": 16.436321, "relative_strength": -13.924836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.439212, "energy": 64.990757, "activity_lines": [ 16.039037, 16.195344, 16.311737, 16.407484 ] }, { "date": "2026-06-26", "close": 15.79, "volume": 30185, "typical_volume": 38207.95, "trend": 16.457958, "fair_value": 16.441376, "relative_strength": -12.313689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.223468, "energy": 74.895421, "activity_lines": [ 15.937183, 16.102699, 16.24984, 16.362828 ] }, { "date": "2026-07-03", "close": 16.0, "volume": 69437, "typical_volume": 40107.0, "trend": 16.448733, "fair_value": 16.447936, "relative_strength": -12.719677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.71592, "energy": 65.966006, "activity_lines": [ 15.932, 16.060869, 16.212219, 16.333283 ] }, { "date": "2026-07-10", "close": 16.0, "volume": 68745, "typical_volume": 42423.8, "trend": 16.434027, "fair_value": 16.454337, "relative_strength": -13.54695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.395792, "energy": 56.288077, "activity_lines": [ 15.948, 16.026604, 16.178655, 16.304332 ] }, { "date": "2026-07-17", "close": 16.16, "volume": 43632, "typical_volume": 42207.3, "trend": 16.424655, "fair_value": 16.460646, "relative_strength": -11.034013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.935186, "energy": 35.852128, "activity_lines": [ 16.020667, 16.030067, 16.165263, 16.286653 ] }, { "date": "2026-07-24", "close": 15.94, "volume": 48162, "typical_volume": 42666.65, "trend": 16.411818, "fair_value": 16.46629, "relative_strength": -11.461084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.97245, "energy": 28.712985, "activity_lines": [ 16.008667, 16.00301, 16.134197, 16.255385 ] }, { "date": "2026-07-31", "close": 16.19, "volume": 63316, "typical_volume": 42882.85, "trend": 16.401189, "fair_value": 16.475398, "relative_strength": -10.749703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.678957, "energy": 19.515614, "activity_lines": [ 16.079333, 16.030868, 16.130518, 16.241074 ] }, { "date": "2026-08-07", "close": 16.15, "volume": 29572, "typical_volume": 41357.8, "trend": 16.385681, "fair_value": 16.48526, "relative_strength": -13.68225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.613786, "energy": 17.172494, "activity_lines": [ 16.11, 16.051455, 16.125276, 16.224868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }