{ "ticker": { "uuid": "8f44c5fe-6bee-4f1c-88cd-3f5ed4a6092d", "symbol": "VALT-B", "name": "CI Gold Bullion ETF UnHedged", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.673, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.21, "architecture_energy": 49.94, "architecture_maturity": 22.683, "architecture_confidence": 95.183, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.95, "rotation_up": 22.5, "upward_expansion": 7.58, "deceleration": 49.57, "rotation_down": 55.57, "downward_expansion": 80.91 }, "activity_lines": [ 58.556002, 58.883858, 60.614933, 62.301758 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 59.889999, "trend_reference": 64.451969, "distance_from_trend": -0.070781, "trend_direction": "Weakening", "fair_value": 44.174493, "distance_from_fair_value": 0.35576, "fair_value_direction": "Weakening", "relative_strength": -12.637438, "relative_strength_direction": "Weakening", "price_momentum": -0.129865, "excess_performance": -0.250286, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070781, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00458, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35576, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.236017, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126374, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.148479, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.129865, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.522845, "read": "Supply-led" } ], "volume": { "latest": 2192, "relative_activity": 0.161806, "balance": 0.522845, "dry_up": 0.914956, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.045029, "annualized_volatility": 0.226302, "from_high_reference": -0.216551, "from_low_reference": 0.275957 }, "levels": { "trend_reference": 64.451969, "fair_value_reference": 44.174493, "structural_low": 56.896198, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.019917, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013311, "regime_survival": 0.5, "best_return": 0.091308, "worst_return": -0.04302, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.07537, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.005979, "regime_survival": 0.0, "best_return": 0.084131, "worst_return": 0.066609, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.178602, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068003, "regime_survival": 0.0, "best_return": 0.192185, "worst_return": 0.165019, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.253571, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.108, "regime_survival": 0.5, "best_return": 0.437525, "worst_return": 0.069617, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": -0.002323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-09-22", "tenure": "Developing", "return": 0.008977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": 0.015151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-20", "end": "2023-11-17", "tenure": "Developing", "return": 0.006303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.001473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": 0.00368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-06-14", "tenure": "Established", "return": 0.171198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.033123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-07-11", "tenure": "Extended", "return": 0.390125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.004821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-27", "tenure": "Extended", "return": 0.352402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.074787, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.017658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.009132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.197329, "volume": 97, "typical_volume": 3371.65, "trend": 26.689277, "fair_value": 24.422199, "relative_strength": 3.011171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.80435, "energy": 29.534001, "activity_lines": [ 26.359713, 26.339905, 26.575931, 26.717237 ] }, { "date": "2023-08-25", "close": 26.649538, "volume": 973, "typical_volume": 3337.6, "trend": 26.699897, "fair_value": 24.439877, "relative_strength": 4.423119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.836714, "energy": 21.347723, "activity_lines": [ 26.436451, 26.40512, 26.554496, 26.714673 ] }, { "date": "2023-09-01", "close": 26.855087, "volume": 2530, "typical_volume": 3157.6, "trend": 26.74272, "fair_value": 24.458894, "relative_strength": 1.423625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.402753, "energy": 14.481231, "activity_lines": [ 26.574169, 26.503971, 26.558411, 26.724685 ] }, { "date": "2023-09-08", "close": 26.875643, "volume": 0, "typical_volume": 2724.6, "trend": 26.783488, "fair_value": 24.477775, "relative_strength": 3.602592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.511169, "energy": 14.765999, "activity_lines": [ 26.698185, 26.586752, 26.567073, 26.733261 ] }, { "date": "2023-09-15", "close": 26.402878, "volume": 2335, "typical_volume": 2661.35, "trend": 26.8222, "fair_value": 24.492698, "relative_strength": -1.094174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.138832, "energy": 23.938527, "activity_lines": [ 26.638575, 26.568065, 26.534332, 26.708705 ] }, { "date": "2023-09-22", "close": 26.567318, "volume": 0, "typical_volume": 2238.1, "trend": 26.865022, "fair_value": 24.508657, "relative_strength": 3.598695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.503136, "energy": 18.551811, "activity_lines": [ 26.628983, 26.574232, 26.52288, 26.692261 ] }, { "date": "2023-09-29", "close": 25.775951, "volume": 2141, "typical_volume": 2189.5, "trend": 26.871874, "fair_value": 24.518331, "relative_strength": 1.673999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.856339, "energy": 56.554796, "activity_lines": [ 26.330936, 26.434458, 26.441394, 26.621999 ] }, { "date": "2023-10-06", "close": 25.580679, "volume": 18001, "typical_volume": 2963.05, "trend": 26.842412, "fair_value": 24.526379, "relative_strength": 2.387419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.590519, "energy": 83.023053, "activity_lines": [ 26.026037, 26.273008, 26.35105, 26.538696 ] }, { "date": "2023-10-13", "close": 26.166494, "volume": 3211, "typical_volume": 3026.3, "trend": 26.788969, "fair_value": 24.538711, "relative_strength": 3.460383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.64044, "energy": 72.848891, "activity_lines": [ 26.00137, 26.235635, 26.32516, 26.495088 ] }, { "date": "2023-10-20", "close": 27.718397, "volume": 228460, "typical_volume": 14361.7, "trend": 26.778692, "fair_value": 24.56244, "relative_strength": 11.205596, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.812799, "energy": 10.413587, "activity_lines": [ 26.541281, 26.486219, 26.451671, 26.555051 ] }, { "date": "2023-10-27", "close": 28.129496, "volume": 1751, "typical_volume": 13826.55, "trend": 26.807126, "fair_value": 24.588862, "relative_strength": 14.60004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.780129, "energy": 51.534708, "activity_lines": [ 27.130524, 26.786322, 26.615035, 26.6422 ] }, { "date": "2023-11-03", "close": 27.893114, "volume": 778, "typical_volume": 13665.95, "trend": 26.808154, "fair_value": 24.613158, "relative_strength": 7.06818, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.651426, "energy": 61.043145, "activity_lines": [ 27.536827, 27.008315, 26.749474, 26.712264 ] }, { "date": "2023-11-10", "close": 27.656733, "volume": 779, "typical_volume": 13665.95, "trend": 26.815348, "fair_value": 24.635374, "relative_strength": 6.747072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.258653, "energy": 69.691615, "activity_lines": [ 27.723193, 27.16472, 26.8545, 26.767011 ] }, { "date": "2023-11-17", "close": 27.893114, "volume": 0, "typical_volume": 13602.7, "trend": 26.823913, "fair_value": 24.658981, "relative_strength": 4.59927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.546246, "energy": 83.642165, "activity_lines": [ 27.849949, 27.349528, 26.973034, 26.836544 ] }, { "date": "2023-11-24", "close": 27.903393, "volume": 2238, "typical_volume": 13700.0, "trend": 26.834533, "fair_value": 24.682322, "relative_strength": 4.697553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.849706, "energy": 79.666154, "activity_lines": [ 27.865023, 27.517706, 27.08364, 26.906188 ] }, { "date": "2023-12-01", "close": 28.427544, "volume": 1460, "typical_volume": 13656.2, "trend": 26.859199, "fair_value": 24.709074, "relative_strength": 4.569508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.528344, "energy": 76.506612, "activity_lines": [ 28.042481, 27.753901, 27.235697, 27.008963 ] }, { "date": "2023-12-08", "close": 27.810894, "volume": 7493, "typical_volume": 13748.65, "trend": 26.858856, "fair_value": 24.731072, "relative_strength": 2.733715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.108447, "energy": 54.782609, "activity_lines": [ 27.994519, 27.844156, 27.31963, 27.070362 ] }, { "date": "2023-12-15", "close": 27.615622, "volume": 2627, "typical_volume": 13845.95, "trend": 26.86605, "fair_value": 24.751386, "relative_strength": 0.932992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.624203, "energy": 47.782927, "activity_lines": [ 27.886948, 27.861908, 27.378897, 27.119186 ] }, { "date": "2023-12-22", "close": 27.83145, "volume": 1169, "typical_volume": 13850.85, "trend": 26.889346, "fair_value": 24.772925, "relative_strength": -0.06339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.89479, "energy": 40.513097, "activity_lines": [ 27.85406, 27.881903, 27.453629, 27.18147 ] }, { "date": "2023-12-29", "close": 27.944502, "volume": 3600, "typical_volume": 13982.15, "trend": 26.912984, "fair_value": 24.79495, "relative_strength": -0.069739, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.543263, "energy": 34.954652, "activity_lines": [ 27.862967, 27.89218, 27.532717, 27.249544 ] }, { "date": "2024-01-05", "close": 27.923946, "volume": 1265, "typical_volume": 14040.55, "trend": 26.951011, "fair_value": 24.816529, "relative_strength": -0.110699, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.359543, "energy": 32.453578, "activity_lines": [ 27.862282, 27.894609, 27.602163, 27.314768 ] }, { "date": "2024-01-12", "close": 27.769785, "volume": 6130, "typical_volume": 14298.4, "trend": 26.995204, "fair_value": 24.836757, "relative_strength": -0.978689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.28497, "energy": 31.412013, "activity_lines": [ 27.843782, 27.872746, 27.648706, 27.367592 ] }, { "date": "2024-01-19", "close": 27.903393, "volume": 2530, "typical_volume": 14298.4, "trend": 27.066461, "fair_value": 24.857618, "relative_strength": -0.166328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.09984, "energy": 34.720988, "activity_lines": [ 27.87256, 27.877418, 27.702638, 27.426185 ] }, { "date": "2024-01-26", "close": 27.821173, "volume": 6616, "typical_volume": 14629.2, "trend": 27.126414, "fair_value": 24.877642, "relative_strength": -1.556347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.04294, "energy": 31.583882, "activity_lines": [ 27.854746, 27.862656, 27.743748, 27.474876 ] }, { "date": "2024-02-02", "close": 28.02672, "volume": 195, "typical_volume": 14522.2, "trend": 27.189791, "fair_value": 24.898777, "relative_strength": -0.778878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.650649, "energy": 39.691153, "activity_lines": [ 27.906132, 27.886574, 27.799932, 27.53296 ] }, { "date": "2024-02-09", "close": 27.975334, "volume": 681, "typical_volume": 14556.25, "trend": 27.240494, "fair_value": 24.919287, "relative_strength": -0.72888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.914076, "energy": 39.482174, "activity_lines": [ 27.934909, 27.898907, 27.843489, 27.58364 ] }, { "date": "2024-02-16", "close": 27.605345, "volume": 2044, "typical_volume": 14551.4, "trend": 27.276122, "fair_value": 24.937076, "relative_strength": -3.270298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.127095, "energy": 25.324442, "activity_lines": [ 27.836931, 27.852191, 27.845104, 27.607179 ] }, { "date": "2024-02-23", "close": 28.10894, "volume": 389, "typical_volume": 13670.8, "trend": 27.328195, "fair_value": 24.957943, "relative_strength": -2.317717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.612749, "energy": 36.854595, "activity_lines": [ 27.91778, 27.900775, 27.885969, 27.660909 ] }, { "date": "2024-03-01", "close": 28.3556, "volume": 584, "typical_volume": 13539.45, "trend": 27.390545, "fair_value": 24.98015, "relative_strength": -2.199523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.293262, "energy": 46.104604, "activity_lines": [ 28.067146, 27.985238, 27.938286, 27.727193 ] }, { "date": "2024-03-08", "close": 29.701954, "volume": 1265, "typical_volume": 2179.7, "trend": 27.502912, "fair_value": 25.010811, "relative_strength": 1.531024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.616038, "energy": 90.093387, "activity_lines": [ 28.629668, 28.304961, 28.108403, 27.876317 ] }, { "date": "2024-03-15", "close": 29.856115, "volume": 1751, "typical_volume": 2179.7, "trend": 27.624872, "fair_value": 25.042071, "relative_strength": 1.631921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.687764, "energy": 97.184129, "activity_lines": [ 29.131894, 28.62076, 28.283757, 28.028136 ] }, { "date": "2024-03-22", "close": 30.174717, "volume": 1168, "typical_volume": 2199.2, "trend": 27.742378, "fair_value": 25.074973, "relative_strength": 2.180558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.422257, "energy": 96.850298, "activity_lines": [ 29.614936, 28.959357, 28.481231, 28.192642 ] }, { "date": "2024-03-29", "close": 30.729702, "volume": 389, "typical_volume": 2179.7, "trend": 27.871532, "fair_value": 25.13196, "relative_strength": 3.158123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.573557, "energy": 98.046644, "activity_lines": [ 30.111682, 29.355134, 28.720697, 28.385373 ] }, { "date": "2024-04-05", "close": 32.261047, "volume": 4379, "typical_volume": 2398.65, "trend": 28.051045, "fair_value": 25.194284, "relative_strength": 7.717942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.951917, "energy": 99.569431, "activity_lines": [ 30.944159, 29.97795, 29.091372, 28.668567 ] }, { "date": "2024-04-12", "close": 33.021584, "volume": 4866, "typical_volume": 2530.05, "trend": 28.271669, "fair_value": 25.261286, "relative_strength": 11.81308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.503864, "energy": 99.008719, "activity_lines": [ 31.769784, 30.65832, 29.513679, 28.989247 ] }, { "date": "2024-04-19", "close": 33.566292, "volume": 16833, "typical_volume": 3298.7, "trend": 28.504968, "fair_value": 25.328682, "relative_strength": 13.809517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.345611, "energy": 98.231964, "activity_lines": [ 32.555671, 31.346912, 29.963491, 29.330836 ] }, { "date": "2024-04-26", "close": 32.682426, "volume": 5449, "typical_volume": 3196.5, "trend": 28.735184, "fair_value": 25.395025, "relative_strength": 9.760989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623605, "energy": 81.562206, "activity_lines": [ 32.79959, 31.773148, 30.304654, 29.600349 ] }, { "date": "2024-05-03", "close": 32.189106, "volume": 5644, "typical_volume": 3347.35, "trend": 28.955464, "fair_value": 25.456887, "relative_strength": 8.029499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181304, "energy": 68.231845, "activity_lines": [ 32.711888, 32.017379, 30.575638, 29.823183 ] }, { "date": "2024-05-10", "close": 33.042137, "volume": 7395, "typical_volume": 3658.65, "trend": 29.184653, "fair_value": 25.521846, "relative_strength": 8.912377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.62567, "energy": 69.785045, "activity_lines": [ 32.811237, 32.342521, 30.906083, 30.086839 ] }, { "date": "2024-05-17", "close": 33.545734, "volume": 1071, "typical_volume": 3532.2, "trend": 29.378897, "fair_value": 25.587464, "relative_strength": 9.574474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.999883, "energy": 70.595619, "activity_lines": [ 33.026379, 32.674017, 31.259678, 30.3682 ] }, { "date": "2024-05-24", "close": 32.589928, "volume": 11677, "typical_volume": 4052.8, "trend": 29.527578, "fair_value": 25.644715, "relative_strength": 6.993579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.403264, "energy": 62.122021, "activity_lines": [ 32.887975, 32.761843, 31.495571, 30.575363 ] }, { "date": "2024-05-31", "close": 32.415211, "volume": 2432, "typical_volume": 3867.9, "trend": 29.678315, "fair_value": 25.702098, "relative_strength": 6.524135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.007862, "energy": 55.330347, "activity_lines": [ 32.756423, 32.768196, 31.692605, 30.761662 ] }, { "date": "2024-06-07", "close": 32.394657, "volume": 2627, "typical_volume": 3872.75, "trend": 29.836246, "fair_value": 25.759349, "relative_strength": 7.534397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.249341, "energy": 50.570856, "activity_lines": [ 32.635835, 32.730076, 31.865561, 30.93691 ] }, { "date": "2024-06-14", "close": 32.764645, "volume": 973, "typical_volume": 3590.6, "trend": 29.99863, "fair_value": 25.824439, "relative_strength": 10.316774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.566993, "energy": 43.14829, "activity_lines": [ 32.624872, 32.728955, 32.052366, 31.125839 ] }, { "date": "2024-06-21", "close": 32.579651, "volume": 584, "typical_volume": 3610.05, "trend": 30.154505, "fair_value": 25.889201, "relative_strength": 9.838327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.663803, "energy": 38.091935, "activity_lines": [ 32.570744, 32.685042, 32.198013, 31.292356 ] }, { "date": "2024-06-28", "close": 32.53854, "volume": 1459, "typical_volume": 3648.95, "trend": 30.291538, "fair_value": 25.952118, "relative_strength": 7.794783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.359832, "energy": 35.52851, "activity_lines": [ 32.567318, 32.641689, 32.318064, 31.446165 ] }, { "date": "2024-07-05", "close": 33.15519, "volume": 877, "typical_volume": 3590.6, "trend": 30.469682, "fair_value": 26.016022, "relative_strength": 8.644386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.950372, "energy": 48.36581, "activity_lines": [ 32.772867, 32.729141, 32.475114, 31.630917 ] }, { "date": "2024-07-12", "close": 33.658787, "volume": 5936, "typical_volume": 3867.95, "trend": 30.67112, "fair_value": 26.081245, "relative_strength": 7.039194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.903169, "energy": 59.012966, "activity_lines": [ 33.096951, 32.899561, 32.653698, 31.836665 ] }, { "date": "2024-07-19", "close": 33.720451, "volume": 9146, "typical_volume": 4296.05, "trend": 30.86742, "fair_value": 26.148312, "relative_strength": 6.866994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.550444, "energy": 71.814945, "activity_lines": [ 33.357314, 33.05447, 32.811726, 32.033396 ] }, { "date": "2024-07-26", "close": 33.689621, "volume": 6617, "typical_volume": 4563.65, "trend": 31.058924, "fair_value": 26.215314, "relative_strength": 5.919188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.529926, "energy": 80.239549, "activity_lines": [ 33.543679, 33.191442, 32.941272, 32.215474 ] }, { "date": "2024-08-02", "close": 34.861256, "volume": 2723, "typical_volume": 4612.25, "trend": 31.290168, "fair_value": 26.292922, "relative_strength": 12.096864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.134864, "energy": 90.966842, "activity_lines": [ 34.046592, 33.538821, 33.163412, 32.460785 ] }, { "date": "2024-08-09", "close": 34.069885, "volume": 1947, "typical_volume": 4651.2, "trend": 31.500171, "fair_value": 26.36493, "relative_strength": 8.787176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.947852, "energy": 70.781887, "activity_lines": [ 34.130867, 33.701018, 33.286351, 32.640122 ] }, { "date": "2024-08-16", "close": 34.933197, "volume": 5838, "typical_volume": 4923.65, "trend": 31.734498, "fair_value": 26.438256, "relative_strength": 7.662302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.746952, "energy": 78.063676, "activity_lines": [ 34.441932, 33.990096, 33.472961, 32.861608 ] }, { "date": "2024-08-23", "close": 34.640289, "volume": 5254, "typical_volume": 4967.4, "trend": 31.961802, "fair_value": 26.511747, "relative_strength": 5.490526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.347908, "energy": 73.955361, "activity_lines": [ 34.570401, 34.179763, 33.611658, 33.049078 ] }, { "date": "2024-08-30", "close": 34.4296, "volume": 2821, "typical_volume": 4865.15, "trend": 32.175231, "fair_value": 26.581779, "relative_strength": 4.340477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.50965, "energy": 60.830281, "activity_lines": [ 34.567318, 34.29702, 33.71896, 33.208291 ] }, { "date": "2024-09-06", "close": 34.573483, "volume": 583, "typical_volume": 4052.65, "trend": 32.39517, "fair_value": 26.65438, "relative_strength": 7.113515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.510163, "energy": 58.663068, "activity_lines": [ 34.562864, 34.406802, 33.83326, 33.363017 ] }, { "date": "2024-09-13", "close": 35.868446, "volume": 10313, "typical_volume": 4295.85, "trend": 32.670606, "fair_value": 26.735019, "relative_strength": 7.062381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.576016, "energy": 67.605579, "activity_lines": [ 35.009249, 34.715033, 34.066094, 33.587099 ] }, { "date": "2024-09-20", "close": 36.32066, "volume": 1264, "typical_volume": 4076.85, "trend": 32.94433, "fair_value": 26.821916, "relative_strength": 6.797309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.194622, "energy": 75.401653, "activity_lines": [ 35.486468, 35.056153, 34.326824, 33.822586 ] }, { "date": "2024-09-27", "close": 36.628983, "volume": 9438, "typical_volume": 4179.0, "trend": 33.22011, "fair_value": 26.910461, "relative_strength": 6.998856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.610361, "energy": 89.095157, "activity_lines": [ 35.973964, 35.404933, 34.597245, 34.060306 ] }, { "date": "2024-10-04", "close": 36.772865, "volume": 2627, "typical_volume": 4256.8, "trend": 33.455807, "fair_value": 27.001179, "relative_strength": 6.227807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.042507, "energy": 91.477366, "activity_lines": [ 36.376841, 35.726992, 34.864288, 34.289516 ] }, { "date": "2024-10-11", "close": 37.214802, "volume": 3212, "typical_volume": 3833.55, "trend": 33.701096, "fair_value": 27.093413, "relative_strength": 5.898977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.823221, "energy": 92.707499, "activity_lines": [ 36.770812, 36.073344, 35.158053, 34.532032 ] }, { "date": "2024-10-18", "close": 38.345325, "volume": 1751, "typical_volume": 3799.5, "trend": 33.97345, "fair_value": 27.193158, "relative_strength": 7.435439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.696037, "energy": 96.355225, "activity_lines": [ 37.365537, 36.582454, 35.537464, 34.831659 ] }, { "date": "2024-10-25", "close": 38.715313, "volume": 389, "typical_volume": 3687.6, "trend": 34.239637, "fair_value": 27.29534, "relative_strength": 9.943424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.260965, "energy": 95.812486, "activity_lines": [ 37.918466, 37.081099, 35.923873, 35.137586 ] }, { "date": "2024-11-01", "close": 38.992805, "volume": 2239, "typical_volume": 3750.9, "trend": 34.464029, "fair_value": 27.396533, "relative_strength": 11.384741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.882333, "energy": 94.979294, "activity_lines": [ 38.404248, 37.561431, 36.306612, 35.444242 ] }, { "date": "2024-11-08", "close": 38.221992, "volume": 2920, "typical_volume": 3867.7, "trend": 34.637376, "fair_value": 27.487713, "relative_strength": 6.765165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.496471, "energy": 87.81334, "activity_lines": [ 38.475505, 37.822479, 36.586282, 35.686691 ] }, { "date": "2024-11-15", "close": 36.906475, "volume": 6422, "typical_volume": 4115.85, "trend": 34.748715, "fair_value": 27.57046, "relative_strength": 2.410208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260099, "energy": 66.198399, "activity_lines": [ 38.011647, 37.77539, 36.713796, 35.833085 ] }, { "date": "2024-11-22", "close": 38.694759, "volume": 12844, "typical_volume": 4714.2, "trend": 34.949126, "fair_value": 27.669019, "relative_strength": 4.851421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.617758, "energy": 67.756281, "activity_lines": [ 38.16444, 38.011025, 36.990824, 36.087668 ] }, { "date": "2024-11-29", "close": 38.448097, "volume": 1751, "typical_volume": 4504.95, "trend": 35.157759, "fair_value": 27.764942, "relative_strength": 3.206224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.274977, "energy": 57.318644, "activity_lines": [ 38.211716, 38.150425, 37.217981, 36.313408 ] }, { "date": "2024-12-06", "close": 38.088387, "volume": 6130, "typical_volume": 4354.15, "trend": 35.325968, "fair_value": 27.860536, "relative_strength": 1.911668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.873513, "energy": 45.239206, "activity_lines": [ 38.156903, 38.185742, 37.388073, 36.502481 ] }, { "date": "2024-12-13", "close": 38.530319, "volume": 2043, "typical_volume": 4125.45, "trend": 35.492121, "fair_value": 27.956393, "relative_strength": 4.549304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.516126, "energy": 55.044988, "activity_lines": [ 38.309695, 38.274876, 37.579455, 36.709213 ] }, { "date": "2024-12-20", "close": 38.499485, "volume": 35515, "typical_volume": 5765.05, "trend": 35.689106, "fair_value": 28.049615, "relative_strength": 7.003596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.713098, "energy": 51.030107, "activity_lines": [ 38.431654, 38.32645, 37.744849, 36.903237 ] }, { "date": "2024-12-27", "close": 38.489208, "volume": 4183, "typical_volume": 5876.85, "trend": 35.891572, "fair_value": 28.14376, "relative_strength": 5.821041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.526525, "energy": 48.837546, "activity_lines": [ 38.443987, 38.352798, 37.891939, 37.083889 ] }, { "date": "2025-01-03", "close": 38.879753, "volume": 1459, "typical_volume": 5657.9, "trend": 36.107742, "fair_value": 28.243636, "relative_strength": 5.413607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.674495, "energy": 51.644485, "activity_lines": [ 38.600205, 38.447538, 38.05518, 37.276674 ] }, { "date": "2025-01-10", "close": 39.568344, "volume": 2141, "typical_volume": 5502.25, "trend": 36.334532, "fair_value": 28.347399, "relative_strength": 8.216657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.550081, "energy": 56.550731, "activity_lines": [ 38.957176, 38.664486, 38.265208, 37.499939 ] }, { "date": "2025-01-17", "close": 39.907501, "volume": 4281, "typical_volume": 5575.25, "trend": 36.578794, "fair_value": 28.452019, "relative_strength": 7.476934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.230158, "energy": 65.13886, "activity_lines": [ 39.328536, 38.932635, 38.484069, 37.730453 ] }, { "date": "2025-01-24", "close": 40.626926, "volume": 1557, "typical_volume": 5623.95, "trend": 36.848407, "fair_value": 28.562172, "relative_strength": 7.305843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.324143, "energy": 78.564192, "activity_lines": [ 39.847892, 39.300943, 38.745362, 37.991623 ] }, { "date": "2025-01-31", "close": 41.603291, "volume": 19265, "typical_volume": 6071.55, "trend": 37.13001, "fair_value": 28.677399, "relative_strength": 9.182692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.013994, "energy": 90.172266, "activity_lines": [ 40.550874, 39.779127, 39.070816, 38.29839 ] }, { "date": "2025-02-07", "close": 41.747173, "volume": 60034, "typical_volume": 9010.05, "trend": 37.399623, "fair_value": 28.789134, "relative_strength": 9.512262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.205509, "energy": 90.758071, "activity_lines": [ 41.09421, 40.230589, 39.382665, 38.596271 ] }, { "date": "2025-02-14", "close": 41.675232, "volume": 100705, "typical_volume": 13573.4, "trend": 37.664782, "fair_value": 28.897772, "relative_strength": 8.681034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.787535, "energy": 88.307773, "activity_lines": [ 41.422405, 40.608988, 39.661821, 38.872117 ] }, { "date": "2025-02-21", "close": 42.600204, "volume": 3504, "typical_volume": 13617.25, "trend": 37.961802, "fair_value": 29.01122, "relative_strength": 12.03242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.624747, "energy": 93.004081, "activity_lines": [ 41.918465, 41.090348, 40.00504, 39.190531 ] }, { "date": "2025-02-28", "close": 42.117165, "volume": 8076, "typical_volume": 13860.45, "trend": 38.203665, "fair_value": 29.119594, "relative_strength": 9.210612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.187004, "energy": 85.33054, "activity_lines": [ 42.073998, 41.409885, 40.274507, 39.458619 ] }, { "date": "2025-03-07", "close": 42.713257, "volume": 13817, "typical_volume": 14463.75, "trend": 38.491778, "fair_value": 29.227179, "relative_strength": 13.081814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.987242, "energy": 82.047158, "activity_lines": [ 42.32888, 41.772026, 40.577399, 39.74956 ] }, { "date": "2025-03-14", "close": 43.936279, "volume": 4477, "typical_volume": 14668.15, "trend": 38.791881, "fair_value": 29.348071, "relative_strength": 16.670757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.241998, "energy": 86.928058, "activity_lines": [ 42.917437, 42.279734, 40.97597, 40.100819 ] }, { "date": "2025-03-21", "close": 44.213772, "volume": 6033, "typical_volume": 14857.85, "trend": 39.110997, "fair_value": 29.471269, "relative_strength": 14.882127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.557515, "energy": 81.700432, "activity_lines": [ 43.452552, 42.745959, 41.376107, 40.450618 ] }, { "date": "2025-03-28", "close": 45.046249, "volume": 6810, "typical_volume": 15052.35, "trend": 39.464885, "fair_value": 29.601583, "relative_strength": 17.400259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.459545, "energy": 84.359708, "activity_lines": [ 44.095923, 43.279081, 41.830666, 40.833538 ] }, { "date": "2025-04-04", "close": 43.843781, "volume": 11287, "typical_volume": 15295.6, "trend": 39.773895, "fair_value": 29.721882, "relative_strength": 21.315604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.573213, "energy": 66.859809, "activity_lines": [ 44.175402, 43.50014, 42.138208, 41.116047 ] }, { "date": "2025-04-11", "close": 45.786228, "volume": 11092, "typical_volume": 15208.0, "trend": 40.104488, "fair_value": 29.851998, "relative_strength": 23.909989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.343388, "energy": 71.776999, "activity_lines": [ 44.787256, 44.015883, 42.597709, 41.503939 ] }, { "date": "2025-04-18", "close": 46.896198, "volume": 5449, "typical_volume": 15392.9, "trend": 40.457006, "fair_value": 29.990941, "relative_strength": 23.136609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.501976, "energy": 73.097521, "activity_lines": [ 45.564234, 44.657386, 43.129154, 41.942114 ] }, { "date": "2025-04-25", "close": 46.628983, "volume": 10217, "typical_volume": 15597.25, "trend": 40.790339, "fair_value": 30.129424, "relative_strength": 19.287927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.059337, "energy": 68.929812, "activity_lines": [ 46.054813, 45.156685, 43.59492, 42.340306 ] }, { "date": "2025-05-02", "close": 45.580677, "volume": 5935, "typical_volume": 15791.85, "trend": 41.083933, "fair_value": 30.263097, "relative_strength": 14.617123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.527846, "energy": 64.756954, "activity_lines": [ 46.034943, 45.375315, 43.920178, 42.64936 ] }, { "date": "2025-05-09", "close": 47.533401, "volume": 3113, "typical_volume": 14171.75, "trend": 41.427886, "fair_value": 30.413834, "relative_strength": 17.430654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.315243, "energy": 69.134516, "activity_lines": [ 46.630352, 45.894796, 44.397837, 43.065455 ] }, { "date": "2025-05-16", "close": 45.601234, "volume": 8174, "typical_volume": 14371.3, "trend": 41.66975, "fair_value": 30.550933, "relative_strength": 9.646221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.895652, "energy": 55.481517, "activity_lines": [ 46.335731, 45.964496, 44.648461, 43.334703 ] }, { "date": "2025-05-23", "close": 47.040081, "volume": 2919, "typical_volume": 14444.3, "trend": 41.947242, "fair_value": 30.69686, "relative_strength": 13.022187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.64177, "energy": 54.399547, "activity_lines": [ 46.533059, 46.243296, 45.002251, 43.681176 ] }, { "date": "2025-05-30", "close": 46.104832, "volume": 1655, "typical_volume": 14420.0, "trend": 42.184309, "fair_value": 30.837846, "relative_strength": 9.127167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.112369, "energy": 47.734, "activity_lines": [ 46.409044, 46.295618, 45.228111, 43.949408 ] }, { "date": "2025-06-06", "close": 46.423431, "volume": 3503, "typical_volume": 14381.1, "trend": 42.457691, "fair_value": 30.981336, "relative_strength": 8.457597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.903593, "energy": 40.261409, "activity_lines": [ 46.426173, 46.371484, 45.453188, 44.2229 ] }, { "date": "2025-06-13", "close": 47.687565, "volume": 3404, "typical_volume": 14473.45, "trend": 42.81706, "fair_value": 31.129832, "relative_strength": 10.719618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478936, "energy": 49.131993, "activity_lines": [ 46.808496, 46.652153, 45.767631, 44.560311 ] }, { "date": "2025-06-20", "close": 47.173691, "volume": 2628, "typical_volume": 13641.6, "trend": 43.099691, "fair_value": 31.276814, "relative_strength": 9.207208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.234611, "energy": 43.861765, "activity_lines": [ 47.00925, 46.769504, 45.999511, 44.841384 ] }, { "date": "2025-06-27", "close": 45.73484, "volume": 12260, "typical_volume": 11252.9, "trend": 43.342583, "fair_value": 31.415889, "relative_strength": 4.824524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.510417, "energy": 35.994451, "activity_lines": [ 46.625557, 46.600019, 46.067831, 45.011394 ] }, { "date": "2025-07-04", "close": 46.628983, "volume": 1070, "typical_volume": 6271.15, "trend": 43.627269, "fair_value": 31.566362, "relative_strength": 5.183983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.617522, "energy": 34.614397, "activity_lines": [ 46.626927, 46.61422, 46.20232, 45.223419 ] }, { "date": "2025-07-11", "close": 46.875641, "volume": 2043, "typical_volume": 6198.1, "trend": 43.905447, "fair_value": 31.720854, "relative_strength": 5.538592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.413755, "energy": 32.632627, "activity_lines": [ 46.675574, 46.673269, 46.33671, 45.432992 ] }, { "date": "2025-07-18", "close": 46.896198, "volume": 6714, "typical_volume": 6130.0, "trend": 44.185337, "fair_value": 31.875082, "relative_strength": 4.179796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.892307, "energy": 26.715426, "activity_lines": [ 46.700925, 46.712511, 46.452699, 45.625943 ] }, { "date": "2025-07-25", "close": 46.670094, "volume": 11384, "typical_volume": 6008.35, "trend": 44.458033, "fair_value": 32.025753, "relative_strength": 2.732574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.571865, "energy": 28.303831, "activity_lines": [ 46.703666, 46.722228, 46.524397, 45.78625 ] }, { "date": "2025-08-01", "close": 47.070915, "volume": 3114, "typical_volume": 5940.2, "trend": 44.731072, "fair_value": 32.175963, "relative_strength": 5.219837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.709385, "energy": 34.032639, "activity_lines": [ 46.873587, 46.785388, 46.615426, 45.954823 ] }, { "date": "2025-08-08", "close": 47.687565, "volume": 8659, "typical_volume": 6071.5, "trend": 45.001713, "fair_value": 32.331772, "relative_strength": 3.533484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.860549, "energy": 42.754186, "activity_lines": [ 47.159987, 46.960105, 46.750257, 46.145565 ] }, { "date": "2025-08-15", "close": 47.060638, "volume": 1557, "typical_volume": 5808.85, "trend": 45.240151, "fair_value": 32.483892, "relative_strength": 1.433634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.432661, "energy": 40.75143, "activity_lines": [ 47.166839, 46.992059, 46.808839, 46.278399 ] }, { "date": "2025-08-22", "close": 47.533401, "volume": 1071, "typical_volume": 5298.05, "trend": 45.470367, "fair_value": 32.639767, "relative_strength": 0.685064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.803902, "energy": 49.602537, "activity_lines": [ 47.318945, 47.098384, 46.902853, 46.42635 ] }, { "date": "2025-08-29", "close": 48.27338, "volume": 1167, "typical_volume": 4801.8, "trend": 45.692703, "fair_value": 32.801638, "relative_strength": 1.172813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.004126, "energy": 63.421985, "activity_lines": [ 47.675231, 47.342054, 47.049772, 46.60719 ] }, { "date": "2025-09-05", "close": 50.698868, "volume": 14206, "typical_volume": 5239.65, "trend": 45.991093, "fair_value": 32.979781, "relative_strength": 4.205237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.513995, "energy": 85.330794, "activity_lines": [ 48.733127, 48.006727, 47.415847, 46.930168 ] }, { "date": "2025-09-12", "close": 51.500515, "volume": 3406, "typical_volume": 4899.1, "trend": 46.318602, "fair_value": 33.165303, "relative_strength": 4.725205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.347079, "energy": 96.381227, "activity_lines": [ 49.816375, 48.726899, 47.840161, 47.285615 ] }, { "date": "2025-09-19", "close": 51.706062, "volume": 2337, "typical_volume": 4719.2, "trend": 46.622131, "fair_value": 33.350034, "relative_strength": 3.177317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.755534, "energy": 95.307447, "activity_lines": [ 50.713942, 49.39587, 48.260852, 47.633193 ] }, { "date": "2025-09-26", "close": 53.699898, "volume": 3892, "typical_volume": 4758.15, "trend": 47.008222, "fair_value": 33.543528, "relative_strength": 6.845369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.200258, "energy": 98.569398, "activity_lines": [ 51.966427, 50.339531, 48.842265, 48.089823 ] }, { "date": "2025-10-03", "close": 55.395683, "volume": 8076, "typical_volume": 4753.25, "trend": 47.430969, "fair_value": 33.745322, "relative_strength": 7.288132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.114739, "energy": 98.924815, "activity_lines": [ 53.373073, 51.467812, 49.555816, 48.63095 ] }, { "date": "2025-10-10", "close": 57.379238, "volume": 10510, "typical_volume": 5132.8, "trend": 47.879068, "fair_value": 33.963258, "relative_strength": 12.926435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.84399, "energy": 99.201781, "activity_lines": [ 54.966084, 52.798093, 50.411638, 49.272773 ] }, { "date": "2025-10-17", "close": 60.411098, "volume": 28120, "typical_volume": 6456.05, "trend": 48.418979, "fair_value": 34.203264, "relative_strength": 17.264505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.559942, "energy": 99.453904, "activity_lines": [ 57.124357, 54.492198, 51.506974, 50.081291 ] }, { "date": "2025-10-24", "close": 58.57143, "volume": 8660, "typical_volume": 6713.9, "trend": 48.869818, "fair_value": 34.430686, "relative_strength": 12.339055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.779574, "energy": 87.440316, "activity_lines": [ 58.075368, 55.62048, 52.358978, 50.736288 ] }, { "date": "2025-10-31", "close": 57.13258, "volume": 6032, "typical_volume": 6845.3, "trend": 49.312778, "fair_value": 34.648095, "relative_strength": 9.569989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.496615, "energy": 68.671477, "activity_lines": [ 58.089072, 56.277866, 53.016101, 51.26937 ] }, { "date": "2025-11-07", "close": 57.338127, "volume": 1946, "typical_volume": 6811.2, "trend": 49.697842, "fair_value": 34.861814, "relative_strength": 10.784001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895413, "energy": 67.598274, "activity_lines": [ 57.942445, 56.798093, 53.647824, 51.787134 ] }, { "date": "2025-11-14", "close": 58.489208, "volume": 13233, "typical_volume": 6859.85, "trend": 50.084275, "fair_value": 35.083043, "relative_strength": 10.9145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.823587, "energy": 66.495002, "activity_lines": [ 58.050016, 57.362795, 54.340772, 52.354319 ] }, { "date": "2025-11-21", "close": 58.602261, "volume": 5255, "typical_volume": 7069.1, "trend": 50.483384, "fair_value": 35.304668, "relative_strength": 11.220423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.097959, "energy": 63.957422, "activity_lines": [ 58.121274, 57.806409, 54.983751, 52.903866 ] }, { "date": "2025-11-28", "close": 59.886948, "volume": 5936, "typical_volume": 7263.75, "trend": 50.96026, "fair_value": 35.529456, "relative_strength": 8.742711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.237206, "energy": 67.115937, "activity_lines": [ 58.741349, 58.35448, 55.692066, 53.510548 ] }, { "date": "2025-12-05", "close": 59.475849, "volume": 3211, "typical_volume": 7088.6, "trend": 51.358342, "fair_value": 35.751146, "relative_strength": 7.750133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.328964, "energy": 65.280218, "activity_lines": [ 59.136691, 58.679062, 56.299271, 54.059941 ] }, { "date": "2025-12-12", "close": 60.205551, "volume": 4865, "typical_volume": 6762.65, "trend": 51.845152, "fair_value": 35.977712, "relative_strength": 7.871621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.225859, "energy": 66.489664, "activity_lines": [ 59.619048, 59.0313, 56.916067, 54.630728 ] }, { "date": "2025-12-19", "close": 61.089413, "volume": 13914, "typical_volume": 7302.65, "trend": 52.313463, "fair_value": 36.208758, "relative_strength": 8.246248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.541358, "energy": 68.276758, "activity_lines": [ 60.204865, 59.456788, 57.552586, 55.227132 ] }, { "date": "2025-12-26", "close": 62.302158, "volume": 1946, "typical_volume": 6967.0, "trend": 52.853374, "fair_value": 36.446129, "relative_strength": 9.087411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.814421, "energy": 70.156049, "activity_lines": [ 61.021583, 60.035317, 58.23785, 55.871564 ] }, { "date": "2026-01-02", "close": 60.575539, "volume": 3600, "typical_volume": 7069.15, "trend": 53.325111, "fair_value": 36.670916, "relative_strength": 6.052302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021747, "energy": 63.398768, "activity_lines": [ 61.016101, 60.265533, 58.689081, 56.369768 ] }, { "date": "2026-01-09", "close": 63.926003, "volume": 8758, "typical_volume": 7453.5, "trend": 53.866392, "fair_value": 36.914216, "relative_strength": 8.990484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.296888, "energy": 71.076771, "activity_lines": [ 62.081535, 61.068486, 59.395047, 57.053697 ] }, { "date": "2026-01-16", "close": 65.118195, "volume": 7784, "typical_volume": 7784.35, "trend": 54.464543, "fair_value": 37.16193, "relative_strength": 9.143771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.993921, "energy": 88.128872, "activity_lines": [ 63.247689, 61.964684, 60.136495, 57.77962 ] }, { "date": "2026-01-23", "close": 69.660843, "volume": 21405, "typical_volume": 8144.3, "trend": 55.262076, "fair_value": 37.439686, "relative_strength": 15.765415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.360922, "energy": 97.686213, "activity_lines": [ 65.600549, 63.545362, 61.230363, 58.760026 ] }, { "date": "2026-01-30", "close": 67.728676, "volume": 20335, "typical_volume": 8990.75, "trend": 55.965399, "fair_value": 37.709931, "relative_strength": 16.255039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.735161, "energy": 89.906985, "activity_lines": [ 66.737925, 64.571616, 62.04992, 59.564323 ] }, { "date": "2026-02-06", "close": 68.828369, "volume": 26368, "typical_volume": 10192.3, "trend": 56.697157, "fair_value": 37.986699, "relative_strength": 15.56744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.20964, "energy": 85.746454, "activity_lines": [ 67.880098, 65.63188, 62.896932, 60.394192 ] }, { "date": "2026-02-13", "close": 69.835564, "volume": 16639, "typical_volume": 10829.65, "trend": 57.461802, "fair_value": 38.272558, "relative_strength": 14.549967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.025077, "energy": 71.226844, "activity_lines": [ 68.807814, 66.712699, 63.758333, 61.241831 ] }, { "date": "2026-02-20", "close": 70.873589, "volume": 4573, "typical_volume": 10654.5, "trend": 58.268585, "fair_value": 38.564808, "relative_strength": 13.221182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.986047, "energy": 70.069314, "activity_lines": [ 69.687567, 67.793892, 64.641757, 62.107108 ] }, { "date": "2026-02-27", "close": 72.816032, "volume": 13428, "typical_volume": 10800.4, "trend": 59.126756, "fair_value": 38.867664, "relative_strength": 14.007271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.006955, "energy": 71.832409, "activity_lines": [ 70.831108, 69.034291, 65.636472, 63.045653 ] }, { "date": "2026-03-06", "close": 71.356628, "volume": 11677, "typical_volume": 9978.25, "trend": 59.915725, "fair_value": 39.155434, "relative_strength": 15.449482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.617203, "energy": 65.627893, "activity_lines": [ 71.277835, 69.796133, 66.418686, 63.834677 ] }, { "date": "2026-03-13", "close": 70.15416, "volume": 9536, "typical_volume": 10022.05, "trend": 60.685509, "fair_value": 39.427129, "relative_strength": 14.960167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.643931, "energy": 60.295571, "activity_lines": [ 71.081877, 70.174718, 67.034259, 64.495221 ] }, { "date": "2026-03-20", "close": 63.052414, "volume": 15180, "typical_volume": 10479.45, "trend": 61.202809, "fair_value": 39.651652, "relative_strength": 7.096178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.337113, "energy": 31.818605, "activity_lines": [ 68.430283, 69.087919, 66.918319, 64.647924 ] }, { "date": "2026-03-27", "close": 63.658787, "volume": 29677, "typical_volume": 11866.0, "trend": 61.715656, "fair_value": 39.884872, "relative_strength": 5.763247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.593194, "energy": 20.517614, "activity_lines": [ 66.433024, 68.127254, 66.831939, 64.806375 ] }, { "date": "2026-04-03", "close": 66.238441, "volume": 5059, "typical_volume": 11457.3, "trend": 62.233642, "fair_value": 40.130873, "relative_strength": 6.115364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.158011, "energy": 24.139509, "activity_lines": [ 65.776636, 67.662151, 66.961142, 65.098167 ] }, { "date": "2026-04-10", "close": 67.112022, "volume": 8660, "typical_volume": 11627.55, "trend": 62.754026, "fair_value": 40.385175, "relative_strength": 5.585469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.608541, "energy": 23.504905, "activity_lines": [ 65.849948, 67.418107, 67.136642, 65.412901 ] }, { "date": "2026-04-17", "close": 67.615623, "volume": 16541, "typical_volume": 12157.8, "trend": 63.284344, "fair_value": 40.641454, "relative_strength": 4.330905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.627692, "energy": 13.787907, "activity_lines": [ 66.374101, 67.276838, 67.319582, 65.726553 ] }, { "date": "2026-04-24", "close": 65.971222, "volume": 38726, "typical_volume": 13933.55, "trend": 63.693388, "fair_value": 40.887521, "relative_strength": 3.059484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.395043, "energy": 9.89343, "activity_lines": [ 66.519356, 66.858637, 67.309108, 65.8999 ] }, { "date": "2026-05-01", "close": 63.545734, "volume": 12260, "typical_volume": 14303.3, "trend": 63.965057, "fair_value": 41.117381, "relative_strength": -0.746444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.129233, "energy": 5.083665, "activity_lines": [ 65.661527, 66.0697, 67.036705, 65.890374 ] }, { "date": "2026-05-08", "close": 65.837616, "volume": 10800, "typical_volume": 14147.6, "trend": 64.247003, "fair_value": 41.361076, "relative_strength": 2.210419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.682417, "energy": 10.881674, "activity_lines": [ 65.575197, 65.830701, 66.966672, 66.011184 ] }, { "date": "2026-05-15", "close": 63.730728, "volume": 8368, "typical_volume": 14468.7, "trend": 64.357657, "fair_value": 41.593967, "relative_strength": -0.475214, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.226595, "energy": 18.375782, "activity_lines": [ 64.813292, 65.335513, 66.673371, 65.977876 ] }, { "date": "2026-05-22", "close": 63.494347, "volume": 4963, "typical_volume": 14536.85, "trend": 64.521754, "fair_value": 41.827055, "relative_strength": -2.703582, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.062971, "energy": 33.771227, "activity_lines": [ 64.198012, 64.935999, 66.350756, 65.922178 ] }, { "date": "2026-05-29", "close": 63.936279, "volume": 12747, "typical_volume": 14736.3, "trend": 64.748544, "fair_value": 42.062317, "relative_strength": -2.941652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.322239, "energy": 28.408643, "activity_lines": [ 64.004796, 64.737923, 66.05633, 65.884406 ] }, { "date": "2026-06-05", "close": 61.284687, "volume": 5255, "typical_volume": 14609.85, "trend": 64.880096, "fair_value": 42.283481, "relative_strength": -6.02875, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.894351, "energy": 47.880961, "activity_lines": [ 63.063378, 64.04167, 65.509323, 65.660931 ] }, { "date": "2026-06-12", "close": 59.948612, "volume": 24910, "typical_volume": 14785.1, "trend": 64.928743, "fair_value": 42.498254, "relative_strength": -9.38047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.478476, "energy": 55.131759, "activity_lines": [ 61.827338, 63.14566, 64.853325, 65.342771 ] }, { "date": "2026-06-19", "close": 60.411098, "volume": 27730, "typical_volume": 15154.85, "trend": 64.989038, "fair_value": 42.72034, "relative_strength": -8.71343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.777334, "energy": 61.411418, "activity_lines": [ 61.13806, 62.448098, 64.287623, 65.05131 ] }, { "date": "2026-06-26", "close": 58.89003, "volume": 4768, "typical_volume": 14074.85, "trend": 64.955807, "fair_value": 42.931029, "relative_strength": -11.013127, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.394381, "energy": 77.953066, "activity_lines": [ 60.163069, 61.595814, 63.611902, 64.657826 ] }, { "date": "2026-07-03", "close": 60.441933, "volume": 6325, "typical_volume": 13559.15, "trend": 64.98801, "fair_value": 43.151007, "relative_strength": -9.352468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.739152, "energy": 71.162668, "activity_lines": [ 60.012333, 61.18434, 63.131307, 64.366608 ] }, { "date": "2026-07-10", "close": 59.105858, "volume": 4573, "typical_volume": 13559.15, "trend": 64.951353, "fair_value": 43.360312, "relative_strength": -11.447401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.545374, "energy": 68.345206, "activity_lines": [ 59.649195, 60.630477, 62.568198, 63.987114 ] }, { "date": "2026-07-17", "close": 57.122303, "volume": 38921, "typical_volume": 14833.8, "trend": 64.819116, "fair_value": 43.556375, "relative_strength": -14.234001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.31572, "energy": 69.13442, "activity_lines": [ 58.770127, 59.796692, 61.872216, 63.482014 ] }, { "date": "2026-07-24", "close": 58.057552, "volume": 2238, "typical_volume": 14361.85, "trend": 64.677629, "fair_value": 43.758367, "relative_strength": -13.039506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.925992, "energy": 57.481456, "activity_lines": [ 58.391229, 59.291413, 61.340038, 63.045784 ] }, { "date": "2026-07-31", "close": 57.841728, "volume": 6229, "typical_volume": 14196.5, "trend": 64.586502, "fair_value": 43.959371, "relative_strength": -12.922324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.358232, "energy": 64.462795, "activity_lines": [ 58.097294, 58.850042, 60.850634, 62.604758 ] }, { "date": "2026-08-07", "close": 59.889999, "volume": 2192, "typical_volume": 13547.1, "trend": 64.451969, "fair_value": 44.174493, "relative_strength": -12.637438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.209943, "energy": 49.940032, "activity_lines": [ 58.556002, 58.883858, 60.614933, 62.301758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }