{ "ticker": { "uuid": "8f47e6bd-2882-40f4-bc56-5bb2891e207f", "symbol": "EX48", "name": "iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)", "exchange": "VIE", "country": "AT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.301, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.081, "architecture_energy": 54.769, "architecture_maturity": 62.827, "architecture_confidence": 65.503, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.01, "rotation_up": 54.52, "upward_expansion": 81.05, "deceleration": 66.57, "rotation_down": 26.47, "downward_expansion": 7.71 }, "activity_lines": [ 111.391999, 110.725818, 109.743952, 107.434968 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 114.199997, "trend_reference": 104.683667, "distance_from_trend": 0.090906, "trend_direction": "Improving", "fair_value": 85.765449, "distance_from_fair_value": 0.331539, "fair_value_direction": "Improving", "relative_strength": -7.870926, "relative_strength_direction": "Weakening", "price_momentum": 0.153069, "excess_performance": -0.021177, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331539, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004971, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044692, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.153069, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.312912, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.312912, "dry_up": 1.074484, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.024505, "annualized_volatility": 0.142732, "from_high_reference": -0.004012, "from_low_reference": 0.2843 }, "levels": { "trend_reference": 104.683667, "fair_value_reference": 85.765449, "structural_low": 93.529999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.017645, "positive_rate": 0.72, "directional_follow_through": 0.72, "median_excess_return": 0.001816, "regime_survival": 0.84, "best_return": 0.092584, "worst_return": -0.106276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.058673, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.020073, "regime_survival": 0.666667, "best_return": 0.148244, "worst_return": -0.211478, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.087744, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.045924, "regime_survival": 0.25, "best_return": 0.215614, "worst_return": -0.136337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.21364, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005176, "regime_survival": 0.5, "best_return": 0.302501, "worst_return": 0.124779, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": 0.021642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.022651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-02", "tenure": "Extended", "return": 0.197299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.042222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.123101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.148027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.033243, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.02125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-02-20", "tenure": "Established", "return": 0.098678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.055158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.032908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.005582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.091569, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 61.380001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 60.5, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 61.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 63.73, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 63.59, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 63.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 62.380001, "volume": 0, "typical_volume": 14.75, "trend": 59.200333, "fair_value": 56.725625, "relative_strength": 10.528402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.527037, "energy": 61.646662, "activity_lines": [ 63.141334, 62.718909, 62.189905, 61.039979 ] }, { "date": "2023-09-29", "close": 62.290001, "volume": 0, "typical_volume": 14.75, "trend": 59.481333, "fair_value": 56.794321, "relative_strength": 10.081734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.582057, "energy": 50.402386, "activity_lines": [ 62.889334, 62.673091, 62.269572, 61.239312 ] }, { "date": "2023-10-06", "close": 62.48, "volume": 0, "typical_volume": 14.75, "trend": 59.810667, "fair_value": 56.863658, "relative_strength": 12.04597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.90687, "energy": 39.292471, "activity_lines": [ 62.662, 62.651091, 62.341095, 61.432774 ] }, { "date": "2023-10-13", "close": 63.73, "volume": 0, "typical_volume": 14.75, "trend": 60.141, "fair_value": 56.946385, "relative_strength": 13.154881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.981621, "energy": 40.106104, "activity_lines": [ 62.934667, 62.870909, 62.512476, 61.685635 ] }, { "date": "2023-10-20", "close": 62.689999, "volume": 0, "typical_volume": 14.75, "trend": 60.429667, "fair_value": 57.014762, "relative_strength": 15.287188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.450395, "energy": 28.803274, "activity_lines": [ 62.851333, 62.894364, 62.566667, 61.850086 ] }, { "date": "2023-10-27", "close": 60.09, "volume": 62, "typical_volume": 17.85, "trend": 60.592667, "fair_value": 57.050941, "relative_strength": 10.8349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.0523, "energy": 8.014212, "activity_lines": [ 61.976666, 62.421273, 62.364476, 61.828172 ] }, { "date": "2023-11-03", "close": 62.299999, "volume": 0, "typical_volume": 17.85, "trend": 60.825, "fair_value": 57.111977, "relative_strength": 8.681698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.148055, "energy": 10.943373, "activity_lines": [ 61.991333, 62.357454, 62.374476, 61.938323 ] }, { "date": "2023-11-10", "close": 63.360001, "volume": 0, "typical_volume": 17.85, "trend": 61.087333, "fair_value": 57.183793, "relative_strength": 9.555571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.759334, "energy": 17.515943, "activity_lines": [ 62.358667, 62.475636, 62.483572, 62.101871 ] }, { "date": "2023-11-17", "close": 63.75, "volume": 0, "typical_volume": 17.85, "trend": 61.369667, "fair_value": 57.258409, "relative_strength": 7.519571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.053228, "energy": 25.367667, "activity_lines": [ 62.797333, 62.671455, 62.618143, 62.273656 ] }, { "date": "2023-11-24", "close": 64.110001, "volume": 300, "typical_volume": 18.1, "trend": 61.654, "fair_value": 57.335393, "relative_strength": 8.449438, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.073154, "energy": 56.147561, "activity_lines": [ 63.354667, 62.929818, 62.777381, 62.450452 ] }, { "date": "2023-12-01", "close": 64.419998, "volume": 0, "typical_volume": 18.1, "trend": 61.943, "fair_value": 57.414111, "relative_strength": 6.612676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.124949, "energy": 73.789312, "activity_lines": [ 63.920666, 63.239272, 62.951905, 62.628903 ] }, { "date": "2023-12-08", "close": 65.0, "volume": 0, "typical_volume": 18.1, "trend": 62.217, "fair_value": 57.497472, "relative_strength": 7.084997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.148486, "energy": 79.153695, "activity_lines": [ 64.391333, 63.617091, 63.167905, 62.826129 ] }, { "date": "2023-12-15", "close": 64.989998, "volume": 0, "typical_volume": 18.1, "trend": 62.435, "fair_value": 57.578913, "relative_strength": 5.198729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.682121, "energy": 79.174405, "activity_lines": [ 64.678666, 63.943818, 63.367238, 63.005032 ] }, { "date": "2023-12-22", "close": 66.040001, "volume": 0, "typical_volume": 18.1, "trend": 62.639, "fair_value": 57.669892, "relative_strength": 5.384814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.779801, "energy": 86.621521, "activity_lines": [ 65.207333, 64.415818, 63.658428, 63.237613 ] }, { "date": "2024-01-05", "close": 65.129997, "volume": 0, "typical_volume": 18.1, "trend": 62.781667, "fair_value": 57.749255, "relative_strength": 2.936427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.611859, "energy": 75.407896, "activity_lines": [ 65.279999, 64.680363, 63.850047, 63.398322 ] }, { "date": "2024-01-12", "close": 66.540001, "volume": 0, "typical_volume": 18.1, "trend": 62.984667, "fair_value": 57.841789, "relative_strength": 5.683506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.223223, "energy": 81.756465, "activity_lines": [ 65.754666, 65.156909, 64.158095, 63.640796 ] }, { "date": "2024-01-19", "close": 67.830002, "volume": 0, "typical_volume": 18.1, "trend": 63.182, "fair_value": 57.945833, "relative_strength": 8.948165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.640515, "energy": 93.309412, "activity_lines": [ 66.518, 65.750727, 64.560238, 63.953398 ] }, { "date": "2024-01-26", "close": 69.730003, "volume": 0, "typical_volume": 18.1, "trend": 63.476, "fair_value": 58.06732, "relative_strength": 7.885052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.292937, "energy": 96.380757, "activity_lines": [ 67.726001, 66.589455, 65.114191, 64.37585 ] }, { "date": "2024-02-02", "close": 71.160004, "volume": 0, "typical_volume": 18.1, "trend": 63.790334, "fair_value": 58.200918, "relative_strength": 10.015332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.528508, "energy": 98.204156, "activity_lines": [ 69.094669, 67.572365, 65.775762, 64.871592 ] }, { "date": "2024-02-09", "close": 72.980003, "volume": 0, "typical_volume": 18.1, "trend": 64.185667, "fair_value": 58.350202, "relative_strength": 14.934336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.493361, "energy": 98.728197, "activity_lines": [ 70.72867, 68.751456, 66.57462, 65.464474 ] }, { "date": "2024-02-16", "close": 72.940002, "volume": 0, "typical_volume": 18.1, "trend": 64.566, "fair_value": 58.4961, "relative_strength": 12.612391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.385587, "energy": 96.61638, "activity_lines": [ 71.826003, 69.762002, 67.326049, 66.029269 ] }, { "date": "2024-02-23", "close": 71.459999, "volume": 0, "typical_volume": 18.1, "trend": 64.891334, "fair_value": 58.624455, "relative_strength": 10.402809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.638226, "energy": 88.96433, "activity_lines": [ 72.003335, 70.348547, 67.886239, 66.474044 ] }, { "date": "2024-03-01", "close": 74.199997, "volume": 0, "typical_volume": 18.1, "trend": 65.255334, "fair_value": 58.777157, "relative_strength": 14.090578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.235537, "energy": 94.59375, "activity_lines": [ 72.852, 71.315819, 68.663715, 67.074603 ] }, { "date": "2024-03-08", "close": 74.120003, "volume": 0, "typical_volume": 18.1, "trend": 65.615, "fair_value": 58.926117, "relative_strength": 13.208602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.086401, "energy": 73.030116, "activity_lines": [ 73.376, 72.101092, 69.377763, 67.646517 ] }, { "date": "2024-03-15", "close": 73.5, "volume": 0, "typical_volume": 18.1, "trend": 66.019, "fair_value": 59.06625, "relative_strength": 10.53229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.370854, "energy": 68.19037, "activity_lines": [ 73.496, 72.626728, 69.983286, 68.155226 ] }, { "date": "2024-03-22", "close": 76.010002, "volume": 0, "typical_volume": 15.0, "trend": 66.536, "fair_value": 59.227619, "relative_strength": 10.898887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.879164, "energy": 75.404469, "activity_lines": [ 74.418001, 73.456547, 70.776382, 68.799807 ] }, { "date": "2024-03-29", "close": 75.830002, "volume": 0, "typical_volume": 15.0, "trend": 67.006667, "fair_value": 59.384245, "relative_strength": 9.113769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.839979, "energy": 72.128529, "activity_lines": [ 75.075335, 74.081456, 71.476525, 69.39942 ] }, { "date": "2024-04-05", "close": 75.379997, "volume": 455, "typical_volume": 37.75, "trend": 67.395, "fair_value": 59.533738, "relative_strength": 7.116486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.831987, "energy": 68.626043, "activity_lines": [ 75.291333, 74.479091, 72.069382, 69.939635 ] }, { "date": "2024-04-12", "close": 76.839996, "volume": 0, "typical_volume": 37.75, "trend": 67.836667, "fair_value": 59.693981, "relative_strength": 9.095902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.902758, "energy": 73.024927, "activity_lines": [ 75.915332, 75.039454, 72.744048, 70.548989 ] }, { "date": "2024-04-19", "close": 73.339996, "volume": 0, "typical_volume": 22.75, "trend": 68.154, "fair_value": 59.819174, "relative_strength": 4.276469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.212223, "energy": 63.634807, "activity_lines": [ 75.191331, 74.860181, 73.023047, 70.904043 ] }, { "date": "2024-04-26", "close": 75.019997, "volume": 0, "typical_volume": 22.75, "trend": 68.575333, "fair_value": 59.957364, "relative_strength": 5.900275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.057993, "energy": 58.273106, "activity_lines": [ 75.037997, 74.979816, 73.418095, 71.347011 ] }, { "date": "2024-05-03", "close": 74.910004, "volume": 0, "typical_volume": 22.75, "trend": 68.996, "fair_value": 60.092072, "relative_strength": 4.106957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.501047, "energy": 51.257576, "activity_lines": [ 74.913999, 75.041636, 73.75219, 71.755699 ] }, { "date": "2024-05-10", "close": 76.260002, "volume": 0, "typical_volume": 22.75, "trend": 69.455333, "fair_value": 60.236429, "relative_strength": 2.903658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.684988, "energy": 54.848047, "activity_lines": [ 75.301334, 75.286181, 74.167667, 72.224344 ] }, { "date": "2024-05-17", "close": 76.889999, "volume": 0, "typical_volume": 22.75, "trend": 69.894, "fair_value": 60.383805, "relative_strength": 1.729367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.185461, "energy": 61.80953, "activity_lines": [ 75.84, 75.607818, 74.589476, 72.704 ] }, { "date": "2024-05-24", "close": 77.68, "volume": 0, "typical_volume": 22.75, "trend": 70.393667, "fair_value": 60.535526, "relative_strength": 2.647024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.78624, "energy": 67.54497, "activity_lines": [ 76.638667, 76.022727, 75.034857, 73.206323 ] }, { "date": "2024-05-31", "close": 76.019997, "volume": 0, "typical_volume": 22.75, "trend": 70.924667, "fair_value": 60.670174, "relative_strength": 1.935507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.92815, "energy": 60.296574, "activity_lines": [ 76.594666, 76.059817, 75.262381, 73.569312 ] }, { "date": "2024-06-07", "close": 79.669998, "volume": 184, "typical_volume": 31.95, "trend": 71.503667, "fair_value": 60.833965, "relative_strength": 7.452627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.894448, "energy": 76.338501, "activity_lines": [ 77.700665, 76.760363, 75.79238, 74.133527 ] }, { "date": "2024-06-14", "close": 81.5, "volume": 0, "typical_volume": 31.95, "trend": 72.108333, "fair_value": 61.010598, "relative_strength": 13.361495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.434832, "energy": 91.199163, "activity_lines": [ 79.099332, 77.723817, 76.440285, 74.778451 ] }, { "date": "2024-06-21", "close": 82.93, "volume": 120, "typical_volume": 37.95, "trend": 72.747667, "fair_value": 61.196356, "relative_strength": 13.124555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.320638, "energy": 95.720432, "activity_lines": [ 80.625333, 78.835999, 77.168333, 75.476623 ] }, { "date": "2024-06-28", "close": 83.279999, "volume": 0, "typical_volume": 37.95, "trend": 73.386667, "fair_value": 61.381933, "relative_strength": 12.705781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.493615, "energy": 94.377163, "activity_lines": [ 81.865333, 79.90109, 77.873666, 76.156129 ] }, { "date": "2024-07-05", "close": 84.330002, "volume": 0, "typical_volume": 37.95, "trend": 74.050333, "fair_value": 61.573167, "relative_strength": 10.74584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.691783, "energy": 93.870992, "activity_lines": [ 83.082, 80.976363, 78.629952, 76.86215 ] }, { "date": "2024-07-12", "close": 84.080002, "volume": 0, "typical_volume": 37.95, "trend": 74.686333, "fair_value": 61.759174, "relative_strength": 10.16865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.299018, "energy": 90.236976, "activity_lines": [ 83.661334, 81.836909, 79.30819, 77.509226 ] }, { "date": "2024-07-19", "close": 81.269997, "volume": 1, "typical_volume": 38.0, "trend": 75.229, "fair_value": 61.919098, "relative_strength": 7.220573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858557, "energy": 67.344105, "activity_lines": [ 83.01, 82.019818, 79.658714, 77.933978 ] }, { "date": "2024-07-26", "close": 79.629997, "volume": 0, "typical_volume": 38.0, "trend": 75.682, "fair_value": 62.063089, "relative_strength": 4.816696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.608354, "energy": 57.620669, "activity_lines": [ 81.827332, 81.813454, 79.81938, 78.217914 ] }, { "date": "2024-08-02", "close": 77.129997, "volume": 19, "typical_volume": 38.95, "trend": 76.082, "fair_value": 62.184597, "relative_strength": 5.474515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.917393, "energy": 21.862951, "activity_lines": [ 80.031331, 81.102726, 79.715713, 78.311333 ] }, { "date": "2024-08-09", "close": 77.610001, "volume": 362, "typical_volume": 57.05, "trend": 76.451, "fair_value": 62.308, "relative_strength": 4.911729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.338935, "energy": 26.788832, "activity_lines": [ 78.805332, 80.489272, 79.640475, 78.409913 ] }, { "date": "2024-08-16", "close": 80.510002, "volume": 0, "typical_volume": 57.05, "trend": 76.873667, "fair_value": 62.45246, "relative_strength": 6.592311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.206455, "energy": 26.780992, "activity_lines": [ 78.994, 80.374181, 79.833809, 78.671784 ] }, { "date": "2024-08-23", "close": 80.129997, "volume": 0, "typical_volume": 34.3, "trend": 77.220333, "fair_value": 62.591653, "relative_strength": 4.073652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.371626, "energy": 21.607513, "activity_lines": [ 79.293999, 80.174726, 79.968666, 78.88187 ] }, { "date": "2024-08-30", "close": 80.139999, "volume": 0, "typical_volume": 34.3, "trend": 77.519666, "fair_value": 62.72875, "relative_strength": 2.813409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.898436, "energy": 11.393643, "activity_lines": [ 79.673333, 80.001999, 80.081856, 79.070236 ] }, { "date": "2024-09-06", "close": 78.589996, "volume": 724, "typical_volume": 70.5, "trend": 77.706666, "fair_value": 62.851705, "relative_strength": 4.830048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.583513, "energy": 10.197145, "activity_lines": [ 79.501998, 79.59818, 80.031713, 79.139289 ] }, { "date": "2024-09-13", "close": 80.230003, "volume": 0, "typical_volume": 70.5, "trend": 77.949666, "fair_value": 62.985384, "relative_strength": 6.18345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.449076, "energy": 15.937852, "activity_lines": [ 79.779999, 79.577817, 80.112761, 79.302085 ] }, { "date": "2024-09-20", "close": 80.459999, "volume": 0, "typical_volume": 70.5, "trend": 78.249666, "fair_value": 63.118778, "relative_strength": 5.900333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.728432, "energy": 17.360415, "activity_lines": [ 79.959999, 79.673817, 80.190904, 79.464042 ] }, { "date": "2024-09-27", "close": 81.25, "volume": 0, "typical_volume": 70.5, "trend": 78.484666, "fair_value": 63.256136, "relative_strength": 5.746709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.134946, "energy": 21.646332, "activity_lines": [ 80.406666, 79.979272, 80.317856, 79.657612 ] }, { "date": "2024-10-04", "close": 81.989998, "volume": 370, "typical_volume": 89.0, "trend": 78.746999, "fair_value": 63.396992, "relative_strength": 7.551338, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.111216, "energy": 34.154534, "activity_lines": [ 81.025333, 80.419636, 80.491523, 79.883763 ] }, { "date": "2024-10-11", "close": 83.580002, "volume": 1850, "typical_volume": 181.5, "trend": 79.082999, "fair_value": 63.547612, "relative_strength": 9.16131, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.947537, "energy": 57.717149, "activity_lines": [ 82.050667, 81.106182, 80.792333, 80.195569 ] }, { "date": "2024-10-18", "close": 84.790001, "volume": 1480, "typical_volume": 255.5, "trend": 79.375666, "fair_value": 63.704963, "relative_strength": 10.042518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.773092, "energy": 72.343228, "activity_lines": [ 83.146667, 81.895455, 81.180285, 80.563763 ] }, { "date": "2024-10-25", "close": 85.010002, "volume": 1110, "typical_volume": 301.8, "trend": 79.681666, "fair_value": 63.861618, "relative_strength": 11.382624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.006589, "energy": 77.582162, "activity_lines": [ 84.012001, 82.594182, 81.547428, 80.927269 ] }, { "date": "2024-11-01", "close": 83.580002, "volume": 2960, "typical_volume": 449.8, "trend": 79.954999, "fair_value": 64.005547, "relative_strength": 10.822649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242716, "energy": 73.99709, "activity_lines": [ 84.097335, 82.951092, 81.752952, 81.178774 ] }, { "date": "2024-11-08", "close": 87.239998, "volume": 1880, "typical_volume": 537.8, "trend": 80.301666, "fair_value": 64.173913, "relative_strength": 14.455994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.333171, "energy": 86.064358, "activity_lines": [ 85.247334, 83.910728, 82.297143, 81.648774 ] }, { "date": "2024-11-15", "close": 86.839996, "volume": 2220, "typical_volume": 648.8, "trend": 80.751666, "fair_value": 64.336978, "relative_strength": 13.277031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.247886, "energy": 85.061927, "activity_lines": [ 85.913999, 84.668545, 82.782714, 82.070602 ] }, { "date": "2024-11-22", "close": 88.199997, "volume": 1850, "typical_volume": 741.3, "trend": 81.191, "fair_value": 64.507428, "relative_strength": 15.241927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.346523, "energy": 86.745908, "activity_lines": [ 86.816665, 85.523635, 83.380856, 82.551139 ] }, { "date": "2024-11-29", "close": 87.82, "volume": 1850, "typical_volume": 833.8, "trend": 81.621333, "fair_value": 64.672766, "relative_strength": 14.013752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459324, "energy": 85.546265, "activity_lines": [ 87.365332, 86.164726, 83.92438, 82.978817 ] }, { "date": "2024-12-06", "close": 90.68, "volume": 2320, "typical_volume": 949.75, "trend": 82.101999, "fair_value": 64.855915, "relative_strength": 15.666863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.507663, "energy": 92.680418, "activity_lines": [ 88.679999, 87.191999, 84.722476, 83.563247 ] }, { "date": "2024-12-13", "close": 91.959999, "volume": 2220, "typical_volume": 1060.75, "trend": 82.604333, "fair_value": 65.045454, "relative_strength": 14.668704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.919958, "energy": 94.992514, "activity_lines": [ 89.947999, 88.280545, 85.597666, 84.199247 ] }, { "date": "2024-12-20", "close": 91.800003, "volume": 1480, "typical_volume": 1133.8, "trend": 83.074999, "fair_value": 65.23125, "relative_strength": 15.690443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.813806, "energy": 90.651893, "activity_lines": [ 90.848001, 89.158727, 86.398905, 84.792516 ] }, { "date": "2024-12-27", "close": 92.029999, "volume": 0, "typical_volume": 1115.7, "trend": 83.608666, "fair_value": 65.416069, "relative_strength": 14.079995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.614422, "energy": 89.414862, "activity_lines": [ 91.494, 89.929272, 87.15219, 85.370258 ] }, { "date": "2025-01-03", "close": 92.349998, "volume": 3110, "typical_volume": 1271.2, "trend": 84.031333, "fair_value": 65.600548, "relative_strength": 13.219882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.544614, "energy": 84.485773, "activity_lines": [ 91.991333, 90.626363, 87.867285, 85.934215 ] }, { "date": "2025-01-10", "close": 92.220001, "volume": 978, "typical_volume": 1320.1, "trend": 84.388666, "fair_value": 65.781633, "relative_strength": 12.490421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.818081, "energy": 67.357158, "activity_lines": [ 92.143333, 91.166363, 88.513619, 86.462516 ] }, { "date": "2025-01-17", "close": 92.870003, "volume": 2630, "typical_volume": 1451.6, "trend": 84.72, "fair_value": 65.964662, "relative_strength": 9.01807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.78293, "energy": 67.707997, "activity_lines": [ 92.409334, 91.667455, 89.164286, 87.009699 ] }, { "date": "2025-01-24", "close": 93.07, "volume": 4127, "typical_volume": 1621.75, "trend": 85.046333, "fair_value": 66.146577, "relative_strength": 7.046534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.23534, "energy": 66.078959, "activity_lines": [ 92.681334, 92.102546, 89.773381, 87.548408 ] }, { "date": "2025-01-31", "close": 94.300003, "volume": 4778, "typical_volume": 1860.65, "trend": 85.378666, "fair_value": 66.334267, "relative_strength": 7.582736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.749712, "energy": 67.16009, "activity_lines": [ 93.278668, 92.648001, 90.430667, 88.145419 ] }, { "date": "2025-02-07", "close": 93.529999, "volume": 1630, "typical_volume": 1942.15, "trend": 85.693666, "fair_value": 66.514371, "relative_strength": 6.075542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.126798, "energy": 64.220458, "activity_lines": [ 93.468001, 92.942546, 90.947619, 88.671312 ] }, { "date": "2025-02-14", "close": 93.150002, "volume": 978, "typical_volume": 1991.05, "trend": 86.089666, "fair_value": 66.689605, "relative_strength": 0.237385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.423674, "energy": 61.376464, "activity_lines": [ 93.452001, 93.064183, 91.366143, 89.152366 ] }, { "date": "2025-02-21", "close": 93.459999, "volume": 978, "typical_volume": 2021.45, "trend": 86.550667, "fair_value": 66.864575, "relative_strength": 1.272125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.570898, "energy": 59.000148, "activity_lines": [ 93.477334, 93.197273, 91.757524, 89.627871 ] }, { "date": "2025-02-28", "close": 88.370003, "volume": 4238, "typical_volume": 2140.85, "trend": 86.925333, "fair_value": 67.004221, "relative_strength": -6.480744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.753272, "energy": 23.370261, "activity_lines": [ 91.766668, 92.377637, 91.609524, 89.745248 ] }, { "date": "2025-03-07", "close": 83.589996, "volume": 6031, "typical_volume": 2368.4, "trend": 87.124667, "fair_value": 67.111226, "relative_strength": -14.304905, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.79716, "energy": 30.433707, "activity_lines": [ 88.775999, 90.751273, 90.983476, 89.530065 ] }, { "date": "2025-03-14", "close": 82.07, "volume": 1730, "typical_volume": 2399.4, "trend": 87.176666, "fair_value": 67.207115, "relative_strength": -15.827328, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.809353, "energy": 54.201832, "activity_lines": [ 85.992666, 89.002, 90.218381, 89.203957 ] }, { "date": "2025-03-21", "close": 82.470001, "volume": 1630, "typical_volume": 2332.9, "trend": 87.254667, "fair_value": 67.368141, "relative_strength": -14.485881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.652007, "energy": 62.757352, "activity_lines": [ 84.106667, 87.512364, 89.505381, 88.900301 ] }, { "date": "2025-03-28", "close": 81.940002, "volume": 2934, "typical_volume": 2385.6, "trend": 87.314667, "fair_value": 67.519038, "relative_strength": -13.197744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.245037, "energy": 77.651824, "activity_lines": [ 82.756001, 86.103637, 88.747191, 88.55742 ] }, { "date": "2025-04-04", "close": 74.019997, "volume": 1935, "typical_volume": 2371.35, "trend": 87.162333, "fair_value": 67.597885, "relative_strength": -12.870331, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.124529, "energy": 88.470298, "activity_lines": [ 79.533333, 83.453636, 87.259953, 87.699699 ] }, { "date": "2025-04-11", "close": 73.300003, "volume": 367, "typical_volume": 2297.2, "trend": 86.931333, "fair_value": 67.674487, "relative_strength": -12.494691, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.056895, "energy": 95.326886, "activity_lines": [ 77.027334, 81.019091, 85.765191, 86.805355 ] }, { "date": "2025-04-18", "close": 73.230003, "volume": 0, "typical_volume": 2204.7, "trend": 86.690334, "fair_value": 67.754872, "relative_strength": -16.896247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.93109, "energy": 91.909151, "activity_lines": [ 75.184002, 78.953637, 84.334715, 85.921398 ] }, { "date": "2025-04-25", "close": 76.230003, "volume": 3315, "typical_volume": 2254.45, "trend": 86.523, "fair_value": 67.864231, "relative_strength": -16.421193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.01069, "energy": 80.947159, "activity_lines": [ 74.930002, 77.802729, 83.259429, 85.246538 ] }, { "date": "2025-05-02", "close": 79.629997, "volume": 1468, "typical_volume": 2216.85, "trend": 86.444334, "fair_value": 67.997372, "relative_strength": -13.819068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.467022, "energy": 64.34479, "activity_lines": [ 76.225334, 77.577637, 82.576762, 84.801828 ] }, { "date": "2025-05-09", "close": 79.529999, "volume": 734, "typical_volume": 2179.55, "trend": 86.309334, "fair_value": 68.13859, "relative_strength": -17.575028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.796876, "energy": 49.298263, "activity_lines": [ 77.641333, 77.585819, 81.943286, 84.355742 ] }, { "date": "2025-05-16", "close": 84.470001, "volume": 1835, "typical_volume": 2271.3, "trend": 86.298667, "fair_value": 68.318333, "relative_strength": -14.859953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.641083, "energy": 26.369418, "activity_lines": [ 80.336667, 78.65291, 81.838715, 84.237076 ] }, { "date": "2025-05-23", "close": 81.489998, "volume": 3476, "typical_volume": 2289.6, "trend": 86.181333, "fair_value": 68.496218, "relative_strength": -16.689745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.086466, "energy": 28.985403, "activity_lines": [ 81.293999, 79.162182, 81.486334, 83.926839 ] }, { "date": "2025-05-30", "close": 83.510002, "volume": 3670, "typical_volume": 2424.2, "trend": 86.179, "fair_value": 68.672628, "relative_strength": -15.331336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.030237, "energy": 27.712929, "activity_lines": [ 82.374, 80.049273, 81.378048, 83.754495 ] }, { "date": "2025-06-06", "close": 84.07, "volume": 734, "typical_volume": 2329.4, "trend": 86.073333, "fair_value": 68.853205, "relative_strength": -14.977417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.827885, "energy": 25.577825, "activity_lines": [ 83.155334, 81.019273, 81.364572, 83.61843 ] }, { "date": "2025-06-13", "close": 84.529999, "volume": 4037, "typical_volume": 2324.9, "trend": 85.996334, "fair_value": 69.048013, "relative_strength": -12.392173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.823575, "energy": 17.222592, "activity_lines": [ 83.794, 82.034182, 81.43681, 83.51886 ] }, { "date": "2025-06-20", "close": 83.290001, "volume": 7707, "typical_volume": 2471.35, "trend": 85.832667, "fair_value": 69.251923, "relative_strength": -12.977962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.280291, "energy": 17.661254, "activity_lines": [ 83.686, 82.632546, 81.431619, 83.344258 ] }, { "date": "2025-06-27", "close": 85.089996, "volume": 2936, "typical_volume": 2536.65, "trend": 85.741667, "fair_value": 69.451346, "relative_strength": -12.501071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.995026, "energy": 17.80065, "activity_lines": [ 84.256666, 83.376545, 81.650286, 83.296344 ] }, { "date": "2025-07-04", "close": 85.440002, "volume": 7525, "typical_volume": 2864.0, "trend": 85.567, "fair_value": 69.661602, "relative_strength": -11.196688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.939691, "energy": 29.623869, "activity_lines": [ 84.704, 83.968545, 81.942476, 83.276882 ] }, { "date": "2025-07-11", "close": 86.349998, "volume": 1765, "typical_volume": 2903.35, "trend": 85.38, "fair_value": 69.855064, "relative_strength": -11.965375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.427078, "energy": 42.710757, "activity_lines": [ 85.325999, 84.558545, 82.358047, 83.327398 ] }, { "date": "2025-07-18", "close": 87.339996, "volume": 1072, "typical_volume": 2745.05, "trend": 85.231333, "fair_value": 70.057949, "relative_strength": -10.79283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.322452, "energy": 57.977254, "activity_lines": [ 86.125998, 85.206362, 82.901761, 83.453849 ] }, { "date": "2025-07-25", "close": 88.0, "volume": 1412, "typical_volume": 2514.1, "trend": 85.097, "fair_value": 70.258013, "relative_strength": -11.695766, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.543122, "energy": 65.187326, "activity_lines": [ 86.958665, 85.832181, 83.513238, 83.632473 ] }, { "date": "2025-08-01", "close": 88.220001, "volume": 2213, "typical_volume": 2538.25, "trend": 84.959333, "fair_value": 70.450385, "relative_strength": -8.957244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.726157, "energy": 69.216731, "activity_lines": [ 87.550666, 86.433817, 84.124666, 83.833957 ] }, { "date": "2025-08-08", "close": 89.139999, "volume": 2118, "typical_volume": 2562.65, "trend": 84.856667, "fair_value": 70.64282, "relative_strength": -12.922913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.490614, "energy": 72.246898, "activity_lines": [ 88.240666, 87.080363, 84.794428, 84.103677 ] }, { "date": "2025-08-15", "close": 90.169998, "volume": 1059, "typical_volume": 2468.9, "trend": 84.766667, "fair_value": 70.836987, "relative_strength": -13.920934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.252249, "energy": 80.611837, "activity_lines": [ 89.027332, 87.811817, 85.530523, 84.446473 ] }, { "date": "2025-08-22", "close": 89.870003, "volume": 1765, "typical_volume": 2460.4, "trend": 84.66, "fair_value": 71.02391, "relative_strength": -12.906855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.71599, "energy": 87.471151, "activity_lines": [ 89.459334, 88.377818, 86.198857, 84.77572 ] }, { "date": "2025-08-29", "close": 89.989998, "volume": 706, "typical_volume": 2477.35, "trend": 84.516333, "fair_value": 71.221602, "relative_strength": -9.380103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.020492, "energy": 87.655209, "activity_lines": [ 89.762666, 88.868545, 86.803142, 85.119591 ] }, { "date": "2025-09-05", "close": 91.879997, "volume": 3530, "typical_volume": 2653.85, "trend": 84.461333, "fair_value": 71.442564, "relative_strength": -6.976906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.112913, "energy": 92.171303, "activity_lines": [ 90.563332, 89.58109, 87.507952, 85.594666 ] }, { "date": "2025-09-12", "close": 93.110001, "volume": 706, "typical_volume": 2523.4, "trend": 84.46, "fair_value": 71.669231, "relative_strength": -6.566332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.327011, "energy": 91.799429, "activity_lines": [ 91.529999, 90.393818, 88.241095, 86.152645 ] }, { "date": "2025-09-19", "close": 94.290001, "volume": 1259, "typical_volume": 2512.95, "trend": 84.487667, "fair_value": 71.921282, "relative_strength": -4.827524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.326664, "energy": 93.131034, "activity_lines": [ 92.625333, 91.281636, 89.006238, 86.786838 ] }, { "date": "2025-09-26", "close": 93.989998, "volume": 981, "typical_volume": 2525.3, "trend": 84.675, "fair_value": 72.174167, "relative_strength": -5.474158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.216989, "energy": 89.348702, "activity_lines": [ 93.345999, 91.970545, 89.672999, 87.399892 ] }, { "date": "2025-10-03", "close": 95.980003, "volume": 1755, "typical_volume": 2521.3, "trend": 85.088, "fair_value": 72.445192, "relative_strength": -5.337233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.816416, "energy": 93.679528, "activity_lines": [ 94.455334, 92.900364, 90.460428, 88.129247 ] }, { "date": "2025-10-10", "close": 97.980003, "volume": 1590, "typical_volume": 2427.0, "trend": 85.618333, "fair_value": 72.730577, "relative_strength": -1.310042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.852395, "energy": 95.05583, "activity_lines": [ 95.832002, 94.048728, 91.383524, 88.960989 ] }, { "date": "2025-10-17", "close": 95.370003, "volume": 1113, "typical_volume": 2299.15, "trend": 86.048333, "fair_value": 73.004744, "relative_strength": -1.859765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.03963, "energy": 67.684003, "activity_lines": [ 95.932002, 94.545092, 91.979524, 89.590129 ] }, { "date": "2025-10-24", "close": 98.199997, "volume": 1256, "typical_volume": 2325.25, "trend": 86.590333, "fair_value": 73.290256, "relative_strength": -0.609348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.554762, "energy": 72.757891, "activity_lines": [ 96.824667, 95.442728, 92.788571, 90.374107 ] }, { "date": "2025-10-31", "close": 100.760002, "volume": 4770, "typical_volume": 2361.9, "trend": 87.481667, "fair_value": 73.589744, "relative_strength": -0.782191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.540089, "energy": 75.900316, "activity_lines": [ 98.310001, 96.659819, 93.774143, 91.28828 ] }, { "date": "2025-11-07", "close": 97.0, "volume": 2544, "typical_volume": 2103.75, "trend": 88.271667, "fair_value": 73.867564, "relative_strength": -3.031938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916494, "energy": 65.51693, "activity_lines": [ 98.090667, 96.995273, 94.324334, 91.902366 ] }, { "date": "2025-11-14", "close": 98.370003, "volume": 1590, "typical_volume": 2036.45, "trend": 89.109667, "fair_value": 74.158397, "relative_strength": -3.305495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.547893, "energy": 65.214369, "activity_lines": [ 98.260001, 97.452365, 94.939715, 92.553871 ] }, { "date": "2025-11-21", "close": 96.980003, "volume": 2590, "typical_volume": 1789.7, "trend": 89.801333, "fair_value": 74.437949, "relative_strength": -2.973613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.889878, "energy": 55.868401, "activity_lines": [ 97.940002, 97.538729, 95.359477, 93.061635 ] }, { "date": "2025-11-28", "close": 100.260002, "volume": 2759, "typical_volume": 1839.4, "trend": 90.489, "fair_value": 74.73359, "relative_strength": -3.682999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.134941, "energy": 55.493602, "activity_lines": [ 98.606002, 98.151093, 96.036668, 93.736388 ] }, { "date": "2025-12-05", "close": 100.419998, "volume": 976, "typical_volume": 1834.6, "trend": 91.185333, "fair_value": 75.030833, "relative_strength": -4.406649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.60074, "energy": 57.549142, "activity_lines": [ 99.188001, 98.684001, 96.662858, 94.377097 ] }, { "date": "2025-12-12", "close": 99.580002, "volume": 60, "typical_volume": 1767.0, "trend": 91.689, "fair_value": 75.33, "relative_strength": -5.099787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.660743, "energy": 53.460644, "activity_lines": [ 99.512668, 98.947274, 97.146763, 94.918689 ] }, { "date": "2025-12-19", "close": 98.760002, "volume": 318, "typical_volume": 1672.25, "trend": 92.264667, "fair_value": 75.637051, "relative_strength": -7.664445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.17138, "energy": 50.438419, "activity_lines": [ 99.392001, 98.996001, 97.49743, 95.374882 ] }, { "date": "2025-12-26", "close": 99.739998, "volume": 0, "typical_volume": 1566.35, "trend": 92.805667, "fair_value": 75.954808, "relative_strength": -6.414677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.101436, "energy": 47.280486, "activity_lines": [ 99.572, 99.208728, 97.891239, 95.857162 ] }, { "date": "2026-01-02", "close": 99.540001, "volume": 4134, "typical_volume": 1720.1, "trend": 93.321334, "fair_value": 76.271346, "relative_strength": -7.842484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.168006, "energy": 42.313753, "activity_lines": [ 99.501334, 99.305637, 98.215525, 96.291635 ] }, { "date": "2026-01-09", "close": 102.0, "volume": 4920, "typical_volume": 1877.85, "trend": 93.903667, "fair_value": 76.601154, "relative_strength": -5.892961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.729339, "energy": 49.722746, "activity_lines": [ 100.298667, 99.825455, 98.729477, 96.851549 ] }, { "date": "2026-01-16", "close": 102.0, "volume": 1210, "typical_volume": 1903.05, "trend": 94.527333, "fair_value": 76.926282, "relative_strength": -6.516611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.371653, "energy": 53.709085, "activity_lines": [ 100.990667, 100.322728, 99.185667, 97.373893 ] }, { "date": "2026-01-23", "close": 100.099998, "volume": 5700, "typical_volume": 2011.55, "trend": 95.027667, "fair_value": 77.238333, "relative_strength": -8.53475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.042359, "energy": 45.741166, "activity_lines": [ 100.887999, 100.383636, 99.403715, 97.73342 ] }, { "date": "2026-01-30", "close": 100.099998, "volume": 4549, "typical_volume": 2203.7, "trend": 95.516333, "fair_value": 77.539038, "relative_strength": -9.358592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.005321, "energy": 43.574227, "activity_lines": [ 100.695999, 100.41309, 99.582619, 98.060667 ] }, { "date": "2026-02-06", "close": 99.040001, "volume": 2612, "typical_volume": 2271.35, "trend": 95.939334, "fair_value": 77.821795, "relative_strength": -10.700483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.286394, "energy": 28.930459, "activity_lines": [ 100.126666, 100.193091, 99.627286, 98.288 ] }, { "date": "2026-02-13", "close": 97.940002, "volume": 2100, "typical_volume": 2327.3, "trend": 96.292667, "fair_value": 78.101859, "relative_strength": -10.544059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.094492, "energy": 16.995585, "activity_lines": [ 99.224, 99.795273, 99.544572, 98.417076 ] }, { "date": "2026-02-20", "close": 98.870003, "volume": 3022, "typical_volume": 2390.65, "trend": 96.655, "fair_value": 78.390513, "relative_strength": -12.04292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.758103, "energy": 19.057162, "activity_lines": [ 98.902001, 99.611637, 99.53162, 98.583355 ] }, { "date": "2026-02-27", "close": 99.349998, "volume": 1188, "typical_volume": 2370.55, "trend": 97.026, "fair_value": 78.68718, "relative_strength": -9.62847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.07729, "energy": 15.16527, "activity_lines": [ 98.948667, 99.528182, 99.550619, 98.757226 ] }, { "date": "2026-03-06", "close": 99.019997, "volume": 3675, "typical_volume": 2498.65, "trend": 97.355334, "fair_value": 78.976667, "relative_strength": -4.850808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.717855, "energy": 12.632369, "activity_lines": [ 98.935333, 99.374, 99.531667, 98.885871 ] }, { "date": "2026-03-13", "close": 99.059998, "volume": 795, "typical_volume": 2475.6, "trend": 97.651667, "fair_value": 79.274487, "relative_strength": -2.243142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.286586, "energy": 8.126875, "activity_lines": [ 99.007332, 99.240181, 99.499143, 98.99585 ] }, { "date": "2026-03-20", "close": 96.050003, "volume": 600, "typical_volume": 2267.1, "trend": 97.857667, "fair_value": 79.545192, "relative_strength": -3.88459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.896214, "energy": 14.287778, "activity_lines": [ 98.074666, 98.567818, 99.175857, 98.892516 ] }, { "date": "2026-03-27", "close": 93.870003, "volume": 3310, "typical_volume": 2305.4, "trend": 97.987001, "fair_value": 79.800577, "relative_strength": -7.251755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.868105, "energy": 51.087061, "activity_lines": [ 96.541334, 97.607273, 98.667381, 98.635248 ] }, { "date": "2026-04-03", "close": 96.330002, "volume": 1257, "typical_volume": 2288.75, "trend": 98.135334, "fair_value": 80.064231, "relative_strength": -7.889177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.031059, "energy": 51.068276, "activity_lines": [ 96.161335, 97.241819, 98.408096, 98.528345 ] }, { "date": "2026-04-10", "close": 99.5, "volume": 1595, "typical_volume": 2239.0, "trend": 98.348334, "fair_value": 80.347372, "relative_strength": -10.454437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.294914, "energy": 36.484033, "activity_lines": [ 97.039335, 97.521273, 98.460429, 98.616388 ] }, { "date": "2026-04-17", "close": 103.900002, "volume": 638, "typical_volume": 2132.95, "trend": 98.668667, "fair_value": 80.657692, "relative_strength": -8.639169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.805547, "energy": 14.432532, "activity_lines": [ 99.352002, 98.611637, 98.91981, 98.97456 ] }, { "date": "2026-04-24", "close": 104.480003, "volume": 638, "typical_volume": 2116.05, "trend": 99.018334, "fair_value": 80.973077, "relative_strength": -4.81548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.035206, "energy": 50.99993, "activity_lines": [ 101.535335, 99.719092, 99.417096, 99.349485 ] }, { "date": "2026-05-01", "close": 104.620003, "volume": 957, "typical_volume": 2160.9, "trend": 99.306334, "fair_value": 81.287436, "relative_strength": -5.238569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.276067, "energy": 72.323978, "activity_lines": [ 103.203336, 100.733093, 99.908382, 99.710883 ] }, { "date": "2026-05-08", "close": 108.279999, "volume": 2233, "typical_volume": 2256.65, "trend": 99.649667, "fair_value": 81.624167, "relative_strength": -3.401699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.875217, "energy": 90.904356, "activity_lines": [ 105.374668, 102.308001, 100.724239, 100.289829 ] }, { "date": "2026-05-15", "close": 110.459999, "volume": 1595, "typical_volume": 2336.4, "trend": 100.152667, "fair_value": 81.968269, "relative_strength": -1.039858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.752646, "energy": 95.440198, "activity_lines": [ 107.476001, 104.11691, 101.702382, 100.987269 ] }, { "date": "2026-05-22", "close": 111.480003, "volume": 1276, "typical_volume": 2193.5, "trend": 100.595334, "fair_value": 82.308205, "relative_strength": -2.180497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.617194, "energy": 94.537401, "activity_lines": [ 109.186668, 105.903274, 102.72662, 101.718065 ] }, { "date": "2026-05-29", "close": 112.339996, "volume": 319, "typical_volume": 1963.45, "trend": 100.981334, "fair_value": 82.644231, "relative_strength": -4.031386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.014042, "energy": 93.498096, "activity_lines": [ 110.678666, 107.620182, 103.775905, 102.475785 ] }, { "date": "2026-06-05", "close": 111.459999, "volume": 0, "typical_volume": 1902.95, "trend": 101.463334, "fair_value": 82.968654, "relative_strength": -3.714486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.560239, "energy": 88.769173, "activity_lines": [ 111.353332, 108.880909, 104.692143, 103.151828 ] }, { "date": "2026-06-12", "close": 108.639999, "volume": 319, "typical_volume": 1633.9, "trend": 101.805667, "fair_value": 83.277564, "relative_strength": -8.578241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.56024, "energy": 76.720736, "activity_lines": [ 110.631999, 109.309091, 105.294762, 103.614839 ] }, { "date": "2026-06-19", "close": 110.059998, "volume": 638, "typical_volume": 1438.35, "trend": 102.241667, "fair_value": 83.586218, "relative_strength": -10.986051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.341087, "energy": 64.114907, "activity_lines": [ 110.359999, 109.771636, 105.991952, 104.147376 ] }, { "date": "2026-06-26", "close": 107.68, "volume": 0, "typical_volume": 1307.75, "trend": 102.489, "fair_value": 83.886026, "relative_strength": -11.039259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.883014, "energy": 48.112986, "activity_lines": [ 109.321332, 109.609454, 106.415048, 104.498237 ] }, { "date": "2026-07-03", "close": 110.459999, "volume": 0, "typical_volume": 1202.75, "trend": 102.823667, "fair_value": 84.198397, "relative_strength": -10.72075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.790682, "energy": 44.111711, "activity_lines": [ 109.462666, 109.883999, 107.061762, 105.012495 ] }, { "date": "2026-07-10", "close": 111.580002, "volume": 277, "typical_volume": 1065.5, "trend": 103.223667, "fair_value": 84.521859, "relative_strength": -8.496758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.848856, "energy": 51.836381, "activity_lines": [ 110.102667, 110.253454, 107.755524, 105.57742 ] }, { "date": "2026-07-17", "close": 110.339996, "volume": 2260, "typical_volume": 1119.1, "trend": 103.609667, "fair_value": 84.834744, "relative_strength": -7.606118, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.447788, "energy": 49.268442, "activity_lines": [ 110.321332, 110.270908, 108.270666, 106.036538 ] }, { "date": "2026-07-24", "close": 109.580002, "volume": 0, "typical_volume": 935.35, "trend": 103.937667, "fair_value": 85.141667, "relative_strength": -9.325485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.144627, "energy": 48.315768, "activity_lines": [ 110.173333, 110.112727, 108.661095, 106.42172 ] }, { "date": "2026-07-31", "close": 109.720001, "volume": 1860, "typical_volume": 988.6, "trend": 104.277, "fair_value": 85.439359, "relative_strength": -8.976196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.723898, "energy": 42.928267, "activity_lines": [ 110.104, 109.996, 109.014571, 106.794774 ] }, { "date": "2026-08-07", "close": 114.199997, "volume": 0, "typical_volume": 958.6, "trend": 104.683667, "fair_value": 85.765449, "relative_strength": -7.870926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080953, "energy": 54.768656, "activity_lines": [ 111.391999, 110.725818, 109.743952, 107.434968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }