{ "ticker": { "uuid": "8f4babb9-5736-4111-bbfc-75be7a0f5a16", "symbol": "4935", "name": "Global Lighting Technologies Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.412, "architecture_energy": 46.722, "architecture_maturity": 11.017, "architecture_confidence": 83.134, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.49, "rotation_up": 13.5, "upward_expansion": 7.39, "deceleration": 43.4, "rotation_down": 66.57, "downward_expansion": 85.39 }, "activity_lines": [ 34.763334, 35.219391, 36.165847, 36.363401 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 34.450001, "trend_reference": 36.755141, "distance_from_trend": -0.062716, "trend_direction": "Weakening", "fair_value": 46.464792, "distance_from_fair_value": -0.258578, "fair_value_direction": "Weakening", "relative_strength": -36.455207, "relative_strength_direction": "Improving", "price_momentum": -0.086238, "excess_performance": -0.43197, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.062716, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037613, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.258578, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019136, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.364552, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035169, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.086238, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.548372, "read": "Demand-led" } ], "volume": { "latest": 331090, "relative_activity": 0.537367, "balance": 1.548372, "dry_up": 0.678664, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.069385, "annualized_volatility": 0.305298, "from_high_reference": -0.34025, "from_low_reference": 0.023774 }, "levels": { "trend_reference": 36.755141, "fair_value_reference": 46.464792, "structural_low": 33.650002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.00733, "positive_rate": 0.441176, "directional_follow_through": 0.558824, "median_excess_return": -0.028753, "regime_survival": 0.794118, "best_return": 0.243243, "worst_return": -0.134796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.048387, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.093647, "regime_survival": 0.538462, "best_return": 0.35102, "worst_return": -0.202822, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.07689, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.163781, "regime_survival": 0.5, "best_return": 0.259082, "worst_return": -0.247062, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.143093, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.160446, "regime_survival": 0.5, "best_return": 0.157505, "worst_return": -0.323124, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": -0.00505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": 0.007782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-19", "tenure": "Established", "return": 0.063061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": 0.189655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-15", "tenure": "Developing", "return": -0.114206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.004777, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.106688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-08-29", "tenure": "Extended", "return": -0.209834, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.158513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-02", "tenure": "Developing", "return": -0.058756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-29", "tenure": "Established", "return": 0.014888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.128358, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": -0.010057, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.366238, "volume": 1507021, "typical_volume": 686980.15, "trend": 47.976422, "fair_value": 59.491969, "relative_strength": -5.905577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.229349, "energy": 27.711519, "activity_lines": [ 47.381501, 47.531097, 47.675414, 47.855307 ] }, { "date": "2023-08-25", "close": 46.114555, "volume": 719894, "typical_volume": 713124.85, "trend": 48.003337, "fair_value": 59.231194, "relative_strength": -10.557238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.887309, "energy": 28.74301, "activity_lines": [ 47.063264, 47.217743, 47.516942, 47.735187 ] }, { "date": "2023-09-01", "close": 47.375496, "volume": 662611, "typical_volume": 713253.1, "trend": 47.955038, "fair_value": 58.976203, "relative_strength": -8.765136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.789026, "energy": 14.175302, "activity_lines": [ 47.21938, 47.179877, 47.49625, 47.694681 ] }, { "date": "2023-09-08", "close": 48.636444, "volume": 1240020, "typical_volume": 737178.5, "trend": 48.010184, "fair_value": 58.704005, "relative_strength": -5.722109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.642245, "energy": 9.295721, "activity_lines": [ 47.717754, 47.40371, 47.60853, 47.738643 ] }, { "date": "2023-09-15", "close": 47.375496, "volume": 515478, "typical_volume": 735646.4, "trend": 47.987009, "fair_value": 58.416827, "relative_strength": -9.668154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.629969, "energy": 11.632141, "activity_lines": [ 47.609673, 47.401699, 47.594037, 47.697695 ] }, { "date": "2023-09-22", "close": 46.294689, "volume": 498178, "typical_volume": 747552.05, "trend": 47.899891, "fair_value": 58.152608, "relative_strength": -8.267183, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.112744, "energy": 19.985694, "activity_lines": [ 47.183354, 47.226477, 47.471547, 47.588513 ] }, { "date": "2023-09-29", "close": 46.024483, "volume": 408000, "typical_volume": 714179.15, "trend": 47.764684, "fair_value": 57.934939, "relative_strength": -8.51777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.466512, "energy": 28.842008, "activity_lines": [ 46.80507, 47.028328, 47.324602, 47.467519 ] }, { "date": "2023-10-06", "close": 45.934418, "volume": 336428, "typical_volume": 699194.9, "trend": 47.668349, "fair_value": 57.700599, "relative_strength": -9.292314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.166025, "energy": 45.614036, "activity_lines": [ 46.402768, 46.83018, 47.168854, 47.349437 ] }, { "date": "2023-10-13", "close": 45.303944, "volume": 294335, "typical_volume": 693406.5, "trend": 47.59008, "fair_value": 57.52889, "relative_strength": -11.617683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.732229, "energy": 58.090797, "activity_lines": [ 45.886381, 46.522312, 46.956055, 47.196895 ] }, { "date": "2023-10-20", "close": 43.457565, "volume": 758100, "typical_volume": 702461.5, "trend": 47.380475, "fair_value": 57.333851, "relative_strength": -13.151199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.534493, "energy": 71.547847, "activity_lines": [ 44.976701, 45.888565, 46.580985, 46.930281 ] }, { "date": "2023-10-27", "close": 43.502594, "volume": 352000, "typical_volume": 684697.9, "trend": 47.18633, "fair_value": 57.125306, "relative_strength": -11.131937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.119469, "energy": 74.176319, "activity_lines": [ 44.343225, 45.345704, 46.230576, 46.680095 ] }, { "date": "2023-11-03", "close": 43.367496, "volume": 303127, "typical_volume": 664153.65, "trend": 46.970931, "fair_value": 56.867613, "relative_strength": -13.055048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.917522, "energy": 74.897152, "activity_lines": [ 43.850857, 44.866709, 45.892243, 46.433719 ] }, { "date": "2023-11-10", "close": 43.457565, "volume": 222000, "typical_volume": 661800.45, "trend": 46.750161, "fair_value": 56.654181, "relative_strength": -13.185351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.542129, "energy": 75.717561, "activity_lines": [ 43.565644, 44.454037, 45.587677, 46.20705 ] }, { "date": "2023-11-17", "close": 45.033745, "volume": 638000, "typical_volume": 673894.15, "trend": 46.676843, "fair_value": 56.478442, "relative_strength": -12.272556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.581543, "energy": 60.824404, "activity_lines": [ 43.970948, 44.399178, 45.460375, 46.096314 ] }, { "date": "2023-11-24", "close": 46.654957, "volume": 668120, "typical_volume": 680841.6, "trend": 46.688272, "fair_value": 56.280908, "relative_strength": -8.955658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.00349, "energy": 26.307414, "activity_lines": [ 44.93467, 44.704588, 45.505525, 46.094902 ] }, { "date": "2023-12-01", "close": 47.375496, "volume": 549010, "typical_volume": 642586.35, "trend": 46.715345, "fair_value": 56.074198, "relative_strength": -7.870171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.356159, "energy": 17.829858, "activity_lines": [ 45.925411, 45.154106, 45.628832, 46.139239 ] }, { "date": "2023-12-08", "close": 46.384754, "volume": 558200, "typical_volume": 620122.5, "trend": 46.728934, "fair_value": 55.849641, "relative_strength": -8.990111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.538615, "energy": 27.081883, "activity_lines": [ 46.327712, 45.403839, 45.659498, 46.11791 ] }, { "date": "2023-12-15", "close": 47.465565, "volume": 566134, "typical_volume": 617284.2, "trend": 46.75901, "fair_value": 55.627415, "relative_strength": -8.000316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.677728, "energy": 33.289137, "activity_lines": [ 46.889133, 45.843532, 45.795671, 46.165435 ] }, { "date": "2023-12-22", "close": 46.294689, "volume": 431222, "typical_volume": 615844.05, "trend": 46.697016, "fair_value": 55.399982, "relative_strength": -9.450933, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.577624, "energy": 26.880169, "activity_lines": [ 46.793061, 46.042499, 45.814328, 46.135479 ] }, { "date": "2023-12-29", "close": 47.015228, "volume": 374077, "typical_volume": 580097.75, "trend": 46.672998, "fair_value": 55.167972, "relative_strength": -9.34643, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.905057, "energy": 23.951071, "activity_lines": [ 46.853106, 46.35446, 45.899463, 46.156008 ] }, { "date": "2024-01-05", "close": 47.105293, "volume": 305333, "typical_volume": 520013.35, "trend": 46.618483, "fair_value": 54.943436, "relative_strength": -6.685319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.098753, "energy": 24.184453, "activity_lines": [ 46.919155, 46.618112, 45.997894, 46.183898 ] }, { "date": "2024-01-12", "close": 45.394012, "volume": 479157, "typical_volume": 507976.5, "trend": 46.509717, "fair_value": 54.724024, "relative_strength": -9.67718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.598855, "energy": 13.510696, "activity_lines": [ 46.432791, 46.505118, 45.93935, 46.1049 ] }, { "date": "2024-01-19", "close": 44.583405, "volume": 533003, "typical_volume": 501496.1, "trend": 46.357182, "fair_value": 54.494818, "relative_strength": -11.786862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.766473, "energy": 23.242304, "activity_lines": [ 45.742273, 46.207895, 45.807037, 45.980622 ] }, { "date": "2024-01-26", "close": 44.943676, "volume": 274000, "typical_volume": 453195.1, "trend": 46.227822, "fair_value": 54.274819, "relative_strength": -12.306781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.992246, "energy": 29.108153, "activity_lines": [ 45.36399, 45.955706, 45.72233, 45.889428 ] }, { "date": "2024-02-02", "close": 44.358238, "volume": 260000, "typical_volume": 440421.2, "trend": 46.08453, "fair_value": 54.085553, "relative_strength": -13.36638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.578111, "energy": 43.432871, "activity_lines": [ 44.880628, 45.598712, 45.599453, 45.76881 ] }, { "date": "2024-02-09", "close": 44.133068, "volume": 161035, "typical_volume": 423564.05, "trend": 45.96444, "fair_value": 53.894844, "relative_strength": -13.641218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.359183, "energy": 61.11279, "activity_lines": [ 44.499343, 45.242536, 45.469498, 45.642909 ] }, { "date": "2024-02-16", "close": 46.114555, "volume": 322400, "typical_volume": 419284.05, "trend": 45.93742, "fair_value": 53.726033, "relative_strength": -11.866498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.440454, "energy": 37.094273, "activity_lines": [ 44.976701, 45.305583, 45.53855, 45.652594 ] }, { "date": "2024-02-23", "close": 46.654957, "volume": 534001, "typical_volume": 429162.7, "trend": 45.952431, "fair_value": 53.565744, "relative_strength": -11.751373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.55954, "energy": 10.499301, "activity_lines": [ 45.586157, 45.471799, 45.65864, 45.698887 ] }, { "date": "2024-03-01", "close": 46.294689, "volume": 510000, "typical_volume": 439945.95, "trend": 45.967443, "fair_value": 53.400386, "relative_strength": -12.188151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.995115, "energy": 11.571161, "activity_lines": [ 45.937421, 45.587249, 45.740987, 45.720968 ] }, { "date": "2024-03-08", "close": 44.89864, "volume": 624100, "typical_volume": 433245.95, "trend": 45.863865, "fair_value": 53.216884, "relative_strength": -17.996471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.635253, "energy": 19.986264, "activity_lines": [ 45.733267, 45.448872, 45.68566, 45.652013 ] }, { "date": "2024-03-15", "close": 44.67347, "volume": 519056, "typical_volume": 441598.75, "trend": 45.740773, "fair_value": 53.031938, "relative_strength": -17.51491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.175864, "energy": 16.141259, "activity_lines": [ 45.41803, 45.308039, 45.602026, 45.575213 ] }, { "date": "2024-03-22", "close": 44.988708, "volume": 491200, "typical_volume": 451002.4, "trend": 45.703244, "fair_value": 52.819124, "relative_strength": -18.662095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.44553, "energy": 28.672815, "activity_lines": [ 45.171845, 45.268737, 45.542838, 45.526693 ] }, { "date": "2024-03-29", "close": 46.745026, "volume": 844001, "typical_volume": 482102.45, "trend": 45.682229, "fair_value": 52.631364, "relative_strength": -15.281884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.835157, "energy": 5.004115, "activity_lines": [ 45.586156, 45.556134, 45.643199, 45.593904 ] }, { "date": "2024-04-05", "close": 46.654957, "volume": 542045, "typical_volume": 477304.7, "trend": 45.616179, "fair_value": 52.447624, "relative_strength": -15.112679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.44459, "energy": 26.003137, "activity_lines": [ 45.96444, 45.787853, 45.719328, 45.656661 ] }, { "date": "2024-04-12", "close": 50.707993, "volume": 2742069, "typical_volume": 581002.15, "trend": 45.727263, "fair_value": 52.287566, "relative_strength": -9.061347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.065139, "energy": 78.199922, "activity_lines": [ 47.669717, 46.725373, 46.17374, 45.985165 ] }, { "date": "2024-04-19", "close": 54.580894, "volume": 3864471, "typical_volume": 746775.2, "trend": 46.003469, "fair_value": 52.143139, "relative_strength": 4.119687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.603537, "energy": 95.804157, "activity_lines": [ 50.278672, 48.251607, 46.977699, 46.556367 ] }, { "date": "2024-04-26", "close": 55.211369, "volume": 1592149, "typical_volume": 798472.65, "trend": 46.309699, "fair_value": 52.016547, "relative_strength": 2.383948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.113552, "energy": 96.846055, "activity_lines": [ 52.437289, 49.702513, 47.807392, 47.150425 ] }, { "date": "2024-05-03", "close": 57.463055, "volume": 1313192, "typical_volume": 835825.55, "trend": 46.693987, "fair_value": 51.90209, "relative_strength": 5.57596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.925636, "energy": 97.724574, "activity_lines": [ 54.664958, 51.397419, 48.8095, 47.869997 ] }, { "date": "2024-05-10", "close": 59.624676, "volume": 2773489, "typical_volume": 952938.9, "trend": 47.171345, "fair_value": 51.794592, "relative_strength": 7.612104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.985016, "energy": 97.040667, "activity_lines": [ 56.898633, 53.288837, 49.969869, 48.704235 ] }, { "date": "2024-05-17", "close": 60.165085, "volume": 1509606, "typical_volume": 1009715.35, "trend": 47.728262, "fair_value": 51.706652, "relative_strength": 5.816892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.47519, "energy": 94.657697, "activity_lines": [ 58.447795, 55.036147, 51.11823, 49.542541 ] }, { "date": "2024-05-24", "close": 56.112041, "volume": 1047929, "typical_volume": 1046845.15, "trend": 48.148577, "fair_value": 51.653887, "relative_strength": -2.494549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.224994, "energy": 72.223906, "activity_lines": [ 58.01547, 55.768968, 51.817969, 50.08343 ] }, { "date": "2024-05-31", "close": 55.841843, "volume": 880000, "typical_volume": 1066887.3, "trend": 48.564388, "fair_value": 51.604908, "relative_strength": -1.014745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.045448, "energy": 65.843705, "activity_lines": [ 57.391003, 56.244689, 52.449085, 50.579769 ] }, { "date": "2024-06-07", "close": 55.301437, "volume": 751266, "typical_volume": 1077800.45, "trend": 48.959184, "fair_value": 51.53775, "relative_strength": -4.79598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.084557, "energy": 57.018491, "activity_lines": [ 56.544368, 56.424824, 52.978982, 51.014418 ] }, { "date": "2024-06-14", "close": 57.553123, "volume": 1053489, "typical_volume": 1116774.9, "trend": 49.376497, "fair_value": 51.428469, "relative_strength": -3.585917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.784774, "energy": 45.211451, "activity_lines": [ 56.592404, 56.858785, 53.672287, 51.568865 ] }, { "date": "2024-06-21", "close": 59.264404, "volume": 1569532, "typical_volume": 1182251.5, "trend": 49.796812, "fair_value": 51.346251, "relative_strength": -3.699818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.880303, "energy": 48.515176, "activity_lines": [ 57.34897, 57.40574, 54.468526, 52.206795 ] }, { "date": "2024-06-28", "close": 58.453796, "volume": 749180, "typical_volume": 1211658.75, "trend": 50.166088, "fair_value": 51.242743, "relative_strength": -3.861606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.619149, "energy": 50.232125, "activity_lines": [ 57.895379, 57.649741, 55.116583, 52.76531 ] }, { "date": "2024-07-05", "close": 58.63393, "volume": 575456, "typical_volume": 1224311.55, "trend": 50.574394, "fair_value": 51.158782, "relative_strength": -5.415032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.336547, "energy": 51.190672, "activity_lines": [ 58.345715, 57.856077, 55.713602, 53.311622 ] }, { "date": "2024-07-12", "close": 55.931908, "volume": 1049418, "typical_volume": 1250082.4, "trend": 50.856606, "fair_value": 51.072675, "relative_strength": -10.857407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.764637, "energy": 44.451163, "activity_lines": [ 57.709239, 57.508907, 55.993669, 53.657268 ] }, { "date": "2024-07-19", "close": 53.905689, "volume": 684031, "typical_volume": 1258783.95, "trend": 51.110306, "fair_value": 50.986915, "relative_strength": -9.887901, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.724405, "energy": 27.601469, "activity_lines": [ 56.355324, 56.821174, 56.036586, 53.853983 ] }, { "date": "2024-07-26", "close": 53.536472, "volume": 366025, "typical_volume": 1245880.2, "trend": 51.32768, "fair_value": 50.89005, "relative_strength": -7.298974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.062777, "energy": 21.144628, "activity_lines": [ 55.1215, 56.170291, 56.008098, 54.01051 ] }, { "date": "2024-08-02", "close": 53.536472, "volume": 496090, "typical_volume": 1244731.9, "trend": 51.542053, "fair_value": 50.80974, "relative_strength": -5.064658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.604305, "energy": 19.809159, "activity_lines": [ 54.269537, 55.639929, 55.938477, 54.153013 ] }, { "date": "2024-08-09", "close": 55.567165, "volume": 966058, "typical_volume": 1268474.8, "trend": 51.881158, "fair_value": 50.750263, "relative_strength": -0.464713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.458276, "energy": 18.182599, "activity_lines": [ 54.422294, 55.525612, 56.02005, 54.412698 ] }, { "date": "2024-08-16", "close": 53.628777, "volume": 463014, "typical_volume": 1249425.45, "trend": 52.18267, "fair_value": 50.672383, "relative_strength": -7.341841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.057794, "energy": 13.8044, "activity_lines": [ 54.133373, 55.063855, 55.866642, 54.525447 ] }, { "date": "2024-08-23", "close": 53.536472, "volume": 396000, "typical_volume": 1242123.2, "trend": 52.469097, "fair_value": 50.634836, "relative_strength": -6.437542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.229482, "energy": 11.641656, "activity_lines": [ 53.967225, 54.615728, 55.671662, 54.612789 ] }, { "date": "2024-08-30", "close": 55.382557, "volume": 441235, "typical_volume": 1127081.5, "trend": 52.836574, "fair_value": 50.622916, "relative_strength": -3.43125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.775052, "energy": 7.714017, "activity_lines": [ 54.441054, 54.576282, 55.619731, 54.800754 ] }, { "date": "2024-09-06", "close": 63.689941, "volume": 14973854, "typical_volume": 1682550.65, "trend": 53.48847, "fair_value": 50.648616, "relative_strength": 15.337275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.757216, "energy": 38.326498, "activity_lines": [ 57.560938, 56.117849, 56.33672, 55.500972 ] }, { "date": "2024-09-13", "close": 66.27446, "volume": 12730383, "typical_volume": 2239462.35, "trend": 54.160467, "fair_value": 50.681227, "relative_strength": 18.011377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.547386, "energy": 73.182019, "activity_lines": [ 60.86543, 58.034126, 57.256477, 56.325874 ] }, { "date": "2024-09-20", "close": 64.151459, "volume": 3827232, "typical_volume": 2365164.35, "trend": 54.743684, "fair_value": 50.711264, "relative_strength": 12.118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.502545, "energy": 77.055474, "activity_lines": [ 62.748436, 59.425483, 57.921363, 56.970454 ] }, { "date": "2024-09-27", "close": 65.166809, "volume": 3771413, "typical_volume": 2415060.55, "trend": 55.372754, "fair_value": 50.749909, "relative_strength": 10.548343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.224696, "energy": 80.156699, "activity_lines": [ 64.26838, 60.852004, 58.651098, 57.642914 ] }, { "date": "2024-10-04", "close": 67.012894, "volume": 2820117, "typical_volume": 2480586.1, "trend": 56.109896, "fair_value": 50.804327, "relative_strength": 16.137019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.328496, "energy": 81.815869, "activity_lines": [ 65.62833, 62.409428, 59.53026, 58.393891 ] }, { "date": "2024-10-11", "close": 68.305153, "volume": 4128683, "typical_volume": 2634623.8, "trend": 56.897619, "fair_value": 50.871952, "relative_strength": 15.038701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.325621, "energy": 77.521195, "activity_lines": [ 66.643676, 63.956783, 60.499886, 59.180682 ] }, { "date": "2024-10-18", "close": 65.628326, "volume": 3409209, "typical_volume": 2761084.25, "trend": 57.585606, "fair_value": 50.915033, "relative_strength": 7.653957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.011717, "energy": 53.499578, "activity_lines": [ 66.459067, 64.748921, 61.156513, 59.743953 ] }, { "date": "2024-10-25", "close": 70.151237, "volume": 4887331, "typical_volume": 2967887.5, "trend": 58.365813, "fair_value": 50.984153, "relative_strength": 15.493508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.097201, "energy": 56.195662, "activity_lines": [ 67.82517, 66.180476, 62.197292, 60.554639 ] }, { "date": "2024-11-01", "close": 69.874321, "volume": 2290329, "typical_volume": 3029729.5, "trend": 59.139792, "fair_value": 51.047066, "relative_strength": 17.525366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.281176, "energy": 52.761779, "activity_lines": [ 68.698982, 67.261274, 63.140984, 61.297123 ] }, { "date": "2024-11-08", "close": 60.920811, "volume": 2756449, "typical_volume": 3089075.35, "trend": 59.480219, "fair_value": 51.041262, "relative_strength": -0.886796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.610806, "energy": 32.447499, "activity_lines": [ 66.274457, 66.41711, 63.173289, 61.412028 ] }, { "date": "2024-11-15", "close": 58.705509, "volume": 1334021, "typical_volume": 3118317.4, "trend": 59.617706, "fair_value": 51.001565, "relative_strength": -1.058625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.206815, "energy": 15.507944, "activity_lines": [ 63.517637, 65.069468, 62.986725, 61.362046 ] }, { "date": "2024-11-22", "close": 57.967075, "volume": 833760, "typical_volume": 3131232.6, "trend": 59.709563, "fair_value": 50.977811, "relative_strength": -2.872014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.230455, "energy": 17.366995, "activity_lines": [ 61.154648, 63.678191, 62.728635, 61.255554 ] }, { "date": "2024-11-29", "close": 57.044033, "volume": 622048, "typical_volume": 3109864.1, "trend": 59.695596, "fair_value": 50.966849, "relative_strength": -1.55087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.486855, "energy": 30.28033, "activity_lines": [ 58.994729, 62.270131, 62.385812, 61.083584 ] }, { "date": "2024-12-06", "close": 58.243988, "volume": 546048, "typical_volume": 3102964.95, "trend": 59.649573, "fair_value": 50.965056, "relative_strength": -3.401849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.098594, "energy": 31.876728, "activity_lines": [ 58.108608, 61.209472, 62.151974, 60.989932 ] }, { "date": "2024-12-13", "close": 57.967075, "volume": 540050, "typical_volume": 3111666.2, "trend": 59.576306, "fair_value": 50.932933, "relative_strength": -3.01929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.702648, "energy": 41.47409, "activity_lines": [ 57.905539, 60.224333, 61.871106, 60.881384 ] }, { "date": "2024-12-20", "close": 56.859421, "volume": 537030, "typical_volume": 3113713.2, "trend": 59.601219, "fair_value": 50.907495, "relative_strength": -2.640534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.83128, "energy": 47.548508, "activity_lines": [ 57.530167, 59.202273, 61.463648, 60.706101 ] }, { "date": "2024-12-27", "close": 57.228642, "volume": 313002, "typical_volume": 3081060.4, "trend": 59.647445, "fair_value": 50.892793, "relative_strength": -5.115963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.437212, "energy": 39.708424, "activity_lines": [ 57.400942, 58.455448, 61.075531, 60.553032 ] }, { "date": "2025-01-03", "close": 55.65947, "volume": 484939, "typical_volume": 3082156.65, "trend": 59.65938, "fair_value": 50.850801, "relative_strength": -6.057038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.29398, "energy": 36.776899, "activity_lines": [ 56.797888, 57.576041, 60.530057, 60.295743 ] }, { "date": "2025-01-10", "close": 53.997993, "volume": 832078, "typical_volume": 3103960.55, "trend": 59.540875, "fair_value": 50.788312, "relative_strength": -9.10552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.438663, "energy": 49.984094, "activity_lines": [ 55.733313, 56.658033, 59.816677, 59.930492 ] }, { "date": "2025-01-17", "close": 51.228863, "volume": 1175059, "typical_volume": 3140651.75, "trend": 59.273024, "fair_value": 50.72038, "relative_strength": -14.076862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.775205, "energy": 66.737964, "activity_lines": [ 54.02876, 55.525208, 58.837372, 59.394233 ] }, { "date": "2025-01-24", "close": 51.782688, "volume": 929050, "typical_volume": 2438411.55, "trend": 59.050654, "fair_value": 50.668798, "relative_strength": -14.35145, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.392685, "energy": 84.153073, "activity_lines": [ 52.95803, 54.669295, 57.930593, 58.910986 ] }, { "date": "2025-02-07", "close": 52.336514, "volume": 589031, "typical_volume": 1831343.95, "trend": 58.84074, "fair_value": 50.623229, "relative_strength": -13.114014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.693847, "energy": 84.129184, "activity_lines": [ 52.410358, 54.039948, 57.133259, 58.477816 ] }, { "date": "2025-02-14", "close": 52.798038, "volume": 284000, "typical_volume": 1654182.35, "trend": 58.736277, "fair_value": 50.591942, "relative_strength": -11.009271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.191976, "energy": 85.840117, "activity_lines": [ 52.342669, 53.596888, 56.446252, 58.087964 ] }, { "date": "2025-02-21", "close": 54.090294, "volume": 294015, "typical_volume": 1480312.45, "trend": 58.742431, "fair_value": 50.555645, "relative_strength": -10.917421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.227041, "energy": 79.00845, "activity_lines": [ 52.896494, 53.465983, 55.936381, 57.788223 ] }, { "date": "2025-02-28", "close": 53.721081, "volume": 254000, "typical_volume": 1352006.6, "trend": 58.748585, "fair_value": 50.52289, "relative_strength": -8.831329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.34672, "energy": 52.378577, "activity_lines": [ 53.321094, 53.343471, 55.444092, 57.464265 ] }, { "date": "2025-03-07", "close": 51.9673, "volume": 342015, "typical_volume": 1162673.2, "trend": 58.696279, "fair_value": 50.495139, "relative_strength": -9.846873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.7997, "energy": 52.005153, "activity_lines": [ 52.994953, 52.979289, 54.84807, 57.026763 ] }, { "date": "2025-03-14", "close": 51.9673, "volume": 428058, "typical_volume": 1013615.65, "trend": 58.576283, "fair_value": 50.463942, "relative_strength": -7.418811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.443687, "energy": 51.680221, "activity_lines": [ 52.656505, 52.704055, 54.329848, 56.592635 ] }, { "date": "2025-03-21", "close": 52.613426, "volume": 318050, "typical_volume": 785151.6, "trend": 58.542438, "fair_value": 50.458549, "relative_strength": -7.354291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.11547, "energy": 49.350346, "activity_lines": [ 52.558046, 52.641959, 53.938214, 56.207934 ] }, { "date": "2025-03-28", "close": 49.290478, "volume": 518122, "typical_volume": 696541.25, "trend": 58.400905, "fair_value": 50.441701, "relative_strength": -10.808666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.985017, "energy": 62.354663, "activity_lines": [ 51.364245, 52.031073, 53.313622, 55.611034 ] }, { "date": "2025-04-04", "close": 48.45974, "volume": 365240, "typical_volume": 576980.8, "trend": 58.170145, "fair_value": 50.421006, "relative_strength": -11.038761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.478809, "energy": 72.115687, "activity_lines": [ 50.213519, 51.354735, 52.707931, 54.969668 ] }, { "date": "2025-04-11", "close": 40.152351, "volume": 1042441, "typical_volume": 562401.8, "trend": 57.385558, "fair_value": 50.350012, "relative_strength": -19.466436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.955997, "energy": 92.281958, "activity_lines": [ 46.64442, 49.21831, 51.370398, 53.80723 ] }, { "date": "2025-04-18", "close": 40.521568, "volume": 522156, "typical_volume": 546821.6, "trend": 56.527129, "fair_value": 50.2932, "relative_strength": -17.945389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.725216, "energy": 95.391817, "activity_lines": [ 43.986056, 47.360477, 50.156377, 52.719231 ] }, { "date": "2025-04-25", "close": 40.613873, "volume": 358002, "typical_volume": 533619.3, "trend": 55.742542, "fair_value": 50.217779, "relative_strength": -19.277267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.128864, "energy": 92.586126, "activity_lines": [ 42.12151, 45.734243, 49.034221, 51.692569 ] }, { "date": "2025-05-02", "close": 42.183044, "volume": 219000, "typical_volume": 517266.9, "trend": 54.976417, "fair_value": 50.164726, "relative_strength": -19.410933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.385589, "energy": 88.167674, "activity_lines": [ 41.579991, 44.614844, 48.139748, 50.817763 ] }, { "date": "2025-05-09", "close": 41.721527, "volume": 279114, "typical_volume": 504220.1, "trend": 54.133371, "fair_value": 50.141207, "relative_strength": -20.271754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731449, "energy": 84.913925, "activity_lines": [ 41.358461, 43.628028, 47.277802, 49.962608 ] }, { "date": "2025-05-16", "close": 41.767677, "volume": 517001, "typical_volume": 503218.65, "trend": 53.248789, "fair_value": 50.112076, "relative_strength": -23.004523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.57725, "energy": 65.047669, "activity_lines": [ 41.601529, 42.867776, 46.497611, 49.164822 ] }, { "date": "2025-05-23", "close": 39.783134, "volume": 394010, "typical_volume": 507269.05, "trend": 52.387282, "fair_value": 50.077609, "relative_strength": -25.441224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.433058, "energy": 66.208474, "activity_lines": [ 41.075395, 41.932146, 45.600282, 48.29607 ] }, { "date": "2025-05-30", "close": 38.352417, "volume": 353000, "typical_volume": 500672.1, "trend": 51.327322, "fair_value": 50.030032, "relative_strength": -26.634743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530878, "energy": 67.426336, "activity_lines": [ 40.121583, 40.957916, 44.649768, 47.390595 ] }, { "date": "2025-06-06", "close": 38.583179, "volume": 298081, "typical_volume": 473972.25, "trend": 50.284284, "fair_value": 49.981473, "relative_strength": -26.768781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.031804, "energy": 65.373394, "activity_lines": [ 39.395456, 40.284934, 43.803645, 46.568392 ] }, { "date": "2025-06-13", "close": 38.675484, "volume": 308000, "typical_volume": 430619.3, "trend": 49.542773, "fair_value": 49.923166, "relative_strength": -27.518976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.635874, "energy": 65.304426, "activity_lines": [ 38.940089, 39.823413, 43.039717, 45.819437 ] }, { "date": "2025-06-20", "close": 37.360321, "volume": 423092, "typical_volume": 405321.4, "trend": 48.831266, "fair_value": 49.85249, "relative_strength": -29.412851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.582928, "energy": 66.909248, "activity_lines": [ 38.249403, 39.300667, 42.210314, 45.033472 ] }, { "date": "2025-06-27", "close": 38.821613, "volume": 278067, "typical_volume": 389773.2, "trend": 48.193084, "fair_value": 49.814321, "relative_strength": -27.908754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.350402, "energy": 60.767052, "activity_lines": [ 38.339638, 39.094374, 41.588759, 44.387688 ] }, { "date": "2025-07-04", "close": 38.431938, "volume": 277050, "typical_volume": 389425.7, "trend": 47.572681, "fair_value": 49.763807, "relative_strength": -28.045689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.801726, "energy": 56.07022, "activity_lines": [ 38.364083, 38.84814, 40.99445, 43.757937 ] }, { "date": "2025-07-11", "close": 37.79871, "volume": 128160, "typical_volume": 381132.95, "trend": 46.891172, "fair_value": 49.725973, "relative_strength": -29.389908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.241822, "energy": 69.01496, "activity_lines": [ 38.172151, 38.526444, 40.408242, 43.127358 ] }, { "date": "2025-07-18", "close": 38.383228, "volume": 246445, "typical_volume": 380755.2, "trend": 46.238377, "fair_value": 49.683517, "relative_strength": -29.836518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.763041, "energy": 58.288846, "activity_lines": [ 38.227356, 38.39074, 39.955282, 42.578459 ] }, { "date": "2025-07-25", "close": 39.016453, "volume": 309093, "typical_volume": 379109.1, "trend": 45.643611, "fair_value": 49.640689, "relative_strength": -28.216269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.7264, "energy": 48.656347, "activity_lines": [ 38.51312, 38.430865, 39.635667, 42.112528 ] }, { "date": "2025-08-01", "close": 39.113873, "volume": 109113, "typical_volume": 363161.85, "trend": 45.039786, "fair_value": 49.593562, "relative_strength": -27.80361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.172276, "energy": 42.617348, "activity_lines": [ 38.720948, 38.538724, 39.387, 41.691255 ] }, { "date": "2025-08-08", "close": 39.406132, "volume": 163104, "typical_volume": 355414.55, "trend": 44.498008, "fair_value": 49.548219, "relative_strength": -28.545676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.156957, "energy": 33.93245, "activity_lines": [ 39.006712, 38.711889, 39.227374, 41.327793 ] }, { "date": "2025-08-15", "close": 39.260002, "volume": 158240, "typical_volume": 337420.45, "trend": 44.006742, "fair_value": 49.504088, "relative_strength": -29.148376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.878477, "energy": 27.716875, "activity_lines": [ 39.178819, 38.839327, 39.116723, 40.989857 ] }, { "date": "2025-08-22", "close": 39.065163, "volume": 283001, "typical_volume": 333308.5, "trend": 43.601285, "fair_value": 49.425423, "relative_strength": -27.345291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.195151, "energy": 25.201498, "activity_lines": [ 39.188561, 38.919034, 39.035281, 40.671046 ] }, { "date": "2025-08-29", "close": 41.354519, "volume": 597347, "typical_volume": 311053.8, "trend": 43.253679, "fair_value": 49.364654, "relative_strength": -24.117168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.060092, "energy": 11.486467, "activity_lines": [ 39.915959, 39.407902, 39.216608, 40.526093 ] }, { "date": "2025-09-05", "close": 49.781292, "volume": 2430416, "typical_volume": 406466.8, "trend": 43.168505, "fair_value": 49.361661, "relative_strength": -9.276922, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.03812, "energy": 45.816201, "activity_lines": [ 43.296411, 41.356289, 40.19476, 40.947229 ] }, { "date": "2025-09-12", "close": 45.202583, "volume": 1321222, "typical_volume": 454627.8, "trend": 42.915323, "fair_value": 49.338981, "relative_strength": -19.968296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.78636, "energy": 47.375841, "activity_lines": [ 44.439465, 42.272917, 40.692751, 41.07846 ] }, { "date": "2025-09-19", "close": 44.959034, "volume": 553066, "typical_volume": 471331.1, "trend": 42.610948, "fair_value": 49.303466, "relative_strength": -19.826598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.386419, "energy": 55.9951, "activity_lines": [ 45.114905, 43.02216, 41.145696, 41.210312 ] }, { "date": "2025-09-26", "close": 44.569355, "volume": 330142, "typical_volume": 473882.5, "trend": 42.30589, "fair_value": 49.2676, "relative_strength": -19.715817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.573149, "energy": 63.962711, "activity_lines": [ 45.280518, 43.570365, 41.548309, 41.336661 ] }, { "date": "2025-10-03", "close": 43.741291, "volume": 234010, "typical_volume": 459732.95, "trend": 42.03169, "fair_value": 49.239847, "relative_strength": -23.8602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.359771, "energy": 35.196054, "activity_lines": [ 44.803162, 43.855538, 41.858498, 41.429268 ] }, { "date": "2025-10-10", "close": 42.961937, "volume": 174137, "typical_volume": 448739.3, "trend": 41.731511, "fair_value": 49.226424, "relative_strength": -25.746345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.301148, "energy": 20.08658, "activity_lines": [ 43.906904, 43.913104, 42.085065, 41.489284 ] }, { "date": "2025-10-17", "close": 41.890324, "volume": 241024, "typical_volume": 443140.5, "trend": 41.374075, "fair_value": 49.207743, "relative_strength": -26.63551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.673637, "energy": 19.474528, "activity_lines": [ 43.108066, 43.705867, 42.194436, 41.49953 ] }, { "date": "2025-10-24", "close": 42.280003, "volume": 300290, "typical_volume": 443250.95, "trend": 41.140392, "fair_value": 49.209275, "relative_strength": -25.711598, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.564673, "energy": 21.40904, "activity_lines": [ 42.659937, 43.524313, 42.324072, 41.557977 ] }, { "date": "2025-10-31", "close": 40.77, "volume": 1068777, "typical_volume": 481289.8, "trend": 40.884068, "fair_value": 49.208107, "relative_strength": -29.114535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.330115, "energy": 18.345569, "activity_lines": [ 41.887077, 43.013303, 42.292295, 41.53408 ] }, { "date": "2025-11-07", "close": 39.698387, "volume": 438928, "typical_volume": 482081.6, "trend": 40.868935, "fair_value": 49.194432, "relative_strength": -28.422587, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.082703, "energy": 16.662204, "activity_lines": [ 41.010302, 42.276459, 42.148485, 41.457585 ] }, { "date": "2025-11-14", "close": 40.77, "volume": 379262, "typical_volume": 487141.35, "trend": 40.877216, "fair_value": 49.147095, "relative_strength": -25.019577, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.046845, "energy": 16.702587, "activity_lines": [ 40.760259, 41.764564, 42.0956, 41.451202 ] }, { "date": "2025-11-21", "close": 39.503548, "volume": 293091, "typical_volume": 487943.4, "trend": 40.840206, "fair_value": 49.083051, "relative_strength": -23.901845, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.359932, "energy": 22.374027, "activity_lines": [ 40.234194, 41.186247, 41.912823, 41.362578 ] }, { "date": "2025-11-28", "close": 41.500645, "volume": 241000, "typical_volume": 493585.4, "trend": 40.817459, "fair_value": 49.007651, "relative_strength": -22.724362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.375368, "energy": 16.151475, "activity_lines": [ 40.532946, 41.074657, 41.915142, 41.405187 ] }, { "date": "2025-12-05", "close": 41.208389, "volume": 253055, "typical_volume": 493915.9, "trend": 40.800354, "fair_value": 48.93843, "relative_strength": -23.414934, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.515633, "energy": 13.502803, "activity_lines": [ 40.786237, 40.97281, 41.871999, 41.430408 ] }, { "date": "2025-12-12", "close": 39.649677, "volume": 289010, "typical_volume": 492911.75, "trend": 40.729754, "fair_value": 48.851702, "relative_strength": -26.062041, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.875177, "energy": 21.978928, "activity_lines": [ 40.490731, 40.648669, 41.666955, 41.356171 ] }, { "date": "2025-12-19", "close": 40.185486, "volume": 183056, "typical_volume": 496608.9, "trend": 40.743166, "fair_value": 48.794176, "relative_strength": -22.873247, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.396605, "energy": 12.476229, "activity_lines": [ 40.377076, 40.496341, 41.509924, 41.321057 ] }, { "date": "2025-12-26", "close": 39.795807, "volume": 173025, "typical_volume": 497104.95, "trend": 40.791279, "fair_value": 48.73791, "relative_strength": -25.052981, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.114386, "energy": 22.518396, "activity_lines": [ 40.172496, 40.323643, 41.310678, 41.259937 ] }, { "date": "2026-01-02", "close": 39.795807, "volume": 214100, "typical_volume": 499897.95, "trend": 40.8317, "fair_value": 48.690771, "relative_strength": -26.238702, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.306148, "energy": 30.85926, "activity_lines": [ 39.948431, 40.189027, 41.109577, 41.195713 ] }, { "date": "2026-01-09", "close": 39.260002, "volume": 392173, "typical_volume": 505356.55, "trend": 40.851184, "fair_value": 48.647176, "relative_strength": -28.641933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -33.044876, "energy": 34.243679, "activity_lines": [ 39.659421, 40.002159, 40.854895, 41.094313 ] }, { "date": "2026-01-16", "close": 39.941936, "volume": 363062, "typical_volume": 493642.3, "trend": 40.937238, "fair_value": 48.608489, "relative_strength": -29.184775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.486935, "energy": 30.073079, "activity_lines": [ 39.727614, 39.966734, 40.664231, 41.035652 ] }, { "date": "2026-01-23", "close": 39.747097, "volume": 502666, "typical_volume": 397254.8, "trend": 40.968087, "fair_value": 48.56748, "relative_strength": -30.022545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.185266, "energy": 35.134837, "activity_lines": [ 39.711377, 39.891455, 40.461738, 40.958869 ] }, { "date": "2026-01-30", "close": 38.967743, "volume": 564000, "typical_volume": 359393.7, "trend": 40.985947, "fair_value": 48.526843, "relative_strength": -30.876011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.264015, "energy": 46.317056, "activity_lines": [ 39.464581, 39.693074, 40.232803, 40.829814 ] }, { "date": "2026-02-06", "close": 37.652584, "volume": 417000, "typical_volume": 352590.4, "trend": 40.981077, "fair_value": 48.455228, "relative_strength": -31.840106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.188044, "energy": 61.102932, "activity_lines": [ 38.834604, 39.265315, 39.908304, 40.614759 ] }, { "date": "2026-02-13", "close": 37.70129, "volume": 258000, "typical_volume": 348983.3, "trend": 40.958345, "fair_value": 48.395736, "relative_strength": -34.615602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289768, "energy": 72.07405, "activity_lines": [ 38.363743, 38.916376, 39.623236, 40.40316 ] }, { "date": "2026-02-27", "close": 37.993549, "volume": 496000, "typical_volume": 362082.8, "trend": 40.924248, "fair_value": 48.331139, "relative_strength": -36.616974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.976963, "energy": 73.106783, "activity_lines": [ 38.094216, 38.684341, 39.398707, 40.211882 ] }, { "date": "2026-03-06", "close": 37.311615, "volume": 426002, "typical_volume": 374676.05, "trend": 40.864173, "fair_value": 48.256801, "relative_strength": -33.470248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.820821, "energy": 80.658408, "activity_lines": [ 37.72727, 38.358429, 39.136603, 39.978809 ] }, { "date": "2026-03-13", "close": 35.265808, "volume": 711011, "typical_volume": 398175.4, "trend": 40.726162, "fair_value": 48.161834, "relative_strength": -35.821698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.646356, "energy": 88.416863, "activity_lines": [ 36.840754, 37.712805, 38.706566, 39.617624 ] }, { "date": "2026-03-20", "close": 35.217098, "volume": 574233, "typical_volume": 411872.55, "trend": 40.591399, "fair_value": 48.074607, "relative_strength": -35.187856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.79542, "energy": 90.806852, "activity_lines": [ 36.184797, 37.140687, 38.303436, 39.262201 ] }, { "date": "2026-03-27", "close": 37.70129, "volume": 691000, "typical_volume": 392983.7, "trend": 40.545937, "fair_value": 48.010821, "relative_strength": -28.6704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.053997, "energy": 66.294265, "activity_lines": [ 36.51927, 37.103491, 38.170528, 39.075742 ] }, { "date": "2026-04-03", "close": 34.486454, "volume": 279160, "typical_volume": 384995.3, "trend": 40.317001, "fair_value": 47.913005, "relative_strength": -32.678897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.698501, "energy": 64.018745, "activity_lines": [ 35.78213, 36.510119, 37.746058, 38.684808 ] }, { "date": "2026-04-10", "close": 35.119678, "volume": 156248, "typical_volume": 373844.6, "trend": 39.828281, "fair_value": 47.821933, "relative_strength": -35.945058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.568181, "energy": 57.627017, "activity_lines": [ 35.489872, 36.131069, 37.406714, 38.349497 ] }, { "date": "2026-04-17", "close": 37.360321, "volume": 710005, "typical_volume": 394690.3, "trend": 39.566872, "fair_value": 47.742002, "relative_strength": -33.566312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.207702, "energy": 42.115383, "activity_lines": [ 36.090624, 36.243543, 37.307671, 38.190273 ] }, { "date": "2026-04-24", "close": 37.79871, "volume": 761435, "typical_volume": 420712.05, "trend": 39.328194, "fair_value": 47.663272, "relative_strength": -35.553546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.941935, "energy": 31.580609, "activity_lines": [ 36.697871, 36.464951, 37.260585, 38.076199 ] }, { "date": "2026-05-01", "close": 36.532257, "volume": 275113, "typical_volume": 421814.95, "trend": 39.060291, "fair_value": 47.594675, "relative_strength": -36.812132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.185525, "energy": 21.863701, "activity_lines": [ 36.71086, 36.453437, 37.110512, 37.895815 ] }, { "date": "2026-05-08", "close": 36.288712, "volume": 430120, "typical_volume": 428870.45, "trend": 38.811872, "fair_value": 47.530423, "relative_strength": -40.379402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.118232, "energy": 20.610224, "activity_lines": [ 36.720603, 36.418898, 36.959512, 37.717004 ] }, { "date": "2026-05-15", "close": 35.070969, "volume": 579456, "typical_volume": 448690.45, "trend": 38.54884, "fair_value": 47.456754, "relative_strength": -40.88797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.390381, "energy": 28.193538, "activity_lines": [ 36.20428, 36.193948, 36.708541, 37.475655 ] }, { "date": "2026-05-22", "close": 36.045162, "volume": 370001, "typical_volume": 458539.25, "trend": 38.354001, "fair_value": 47.393088, "relative_strength": -39.972119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.054819, "energy": 30.551604, "activity_lines": [ 36.015936, 36.186863, 36.574706, 37.314128 ] }, { "date": "2026-05-29", "close": 39.844517, "volume": 1137133, "typical_volume": 504690.9, "trend": 38.272818, "fair_value": 47.350019, "relative_strength": -36.487418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.541109, "energy": 2.706118, "activity_lines": [ 37.181721, 36.856399, 36.820574, 37.41029 ] }, { "date": "2026-06-05", "close": 40.039356, "volume": 2086380, "typical_volume": 589401.25, "trend": 38.248463, "fair_value": 47.297999, "relative_strength": -35.856625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.426693, "energy": 20.08033, "activity_lines": [ 38.276066, 37.477227, 37.084766, 37.52426 ] }, { "date": "2026-06-12", "close": 37.993549, "volume": 1104593, "typical_volume": 626477.8, "trend": 38.191635, "fair_value": 47.235549, "relative_strength": -37.086555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.570049, "energy": 19.773127, "activity_lines": [ 38.454668, 37.683578, 37.150408, 37.507814 ] }, { "date": "2026-06-19", "close": 39.016453, "volume": 1016082, "typical_volume": 652148.6, "trend": 38.133184, "fair_value": 47.173214, "relative_strength": -37.786958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.920134, "energy": 24.868519, "activity_lines": [ 38.860582, 38.012148, 37.322747, 37.561028 ] }, { "date": "2026-06-26", "close": 36.450001, "volume": 699706, "typical_volume": 658933.9, "trend": 38.031399, "fair_value": 47.094964, "relative_strength": -38.643655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.777875, "energy": 14.456028, "activity_lines": [ 38.14798, 37.803239, 37.254142, 37.452436 ] }, { "date": "2026-07-03", "close": 37.700001, "volume": 562402, "typical_volume": 666204.0, "trend": 37.904711, "fair_value": 47.021506, "relative_strength": -38.728477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.053261, "energy": 9.327294, "activity_lines": [ 37.825055, 37.838154, 37.316574, 37.431055 ] }, { "date": "2026-07-10", "close": 36.150002, "volume": 0, "typical_volume": 653304.0, "trend": 37.736098, "fair_value": 46.940259, "relative_strength": -38.585511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.601988, "energy": 19.279324, "activity_lines": [ 37.128431, 37.593045, 37.231161, 37.317848 ] }, { "date": "2026-07-17", "close": 34.75, "volume": 347061, "typical_volume": 645857.05, "trend": 37.572775, "fair_value": 46.851112, "relative_strength": -36.453943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.011268, "energy": 33.580829, "activity_lines": [ 36.224431, 37.100341, 37.019801, 37.125197 ] }, { "date": "2026-07-24", "close": 35.400002, "volume": 414358, "typical_volume": 645274.85, "trend": 37.413259, "fair_value": 46.772036, "relative_strength": -35.925205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.258663, "energy": 42.663474, "activity_lines": [ 35.753335, 36.753796, 36.885792, 36.985018 ] }, { "date": "2026-07-31", "close": 34.900002, "volume": 560024, "typical_volume": 637725.5, "trend": 37.250065, "fair_value": 46.694952, "relative_strength": -35.198964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.415178, "energy": 54.507271, "activity_lines": [ 35.356668, 36.310359, 36.713267, 36.822872 ] }, { "date": "2026-08-07", "close": 34.799999, "volume": 505010, "typical_volume": 634264.35, "trend": 37.083539, "fair_value": 46.621845, "relative_strength": -36.133263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.494884, "energy": 56.817865, "activity_lines": [ 35.030001, 35.869561, 36.532959, 36.664804 ] }, { "date": "2026-08-14", "close": 34.900002, "volume": 276469, "typical_volume": 613537.8, "trend": 36.938205, "fair_value": 46.551689, "relative_strength": -37.30611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.311104, "energy": 50.300222, "activity_lines": [ 34.930001, 35.538664, 36.364162, 36.52393 ] }, { "date": "2026-08-21", "close": 34.450001, "volume": 331090, "typical_volume": 616134.3, "trend": 36.755141, "fair_value": 46.464792, "relative_strength": -36.455207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.412056, "energy": 46.722266, "activity_lines": [ 34.763334, 35.219391, 36.165847, 36.363401 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }