{ "ticker": { "uuid": "8f619f06-0534-4295-9039-dc308355804f", "symbol": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.569, "architecture_energy": 47.882, "architecture_maturity": 80.959, "architecture_confidence": 87.681, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.55, "rotation_up": 27.88, "upward_expansion": 7.44, "deceleration": 59.49, "rotation_down": 48.58, "downward_expansion": 80.78 }, "activity_lines": [ 27.946667, 28.248545, 28.975048, 30.893688 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 27.45, "trend_reference": 33.9465, "distance_from_trend": -0.191375, "trend_direction": "Weakening", "fair_value": 35.283812, "distance_from_fair_value": -0.222023, "fair_value_direction": "Weakening", "relative_strength": -35.344242, "relative_strength_direction": "Improving", "price_momentum": -0.367074, "excess_performance": -0.554528, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.191375, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.092287, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.222023, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.06389, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.353442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058397, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.367074, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.258189, "read": "Demand-led" } ], "volume": { "latest": 7134810, "relative_activity": 1.026883, "balance": 1.258189, "dry_up": 1.158645, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.078661, "annualized_volatility": 0.323316, "from_high_reference": -0.431341, "from_low_reference": 0.051321 }, "levels": { "trend_reference": 33.9465, "fair_value_reference": 35.283812, "structural_low": 26.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.016495, "positive_rate": 0.526316, "directional_follow_through": 0.473684, "median_excess_return": -0.011789, "regime_survival": 0.789474, "best_return": 0.184832, "worst_return": -0.18726, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.017518, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.065708, "regime_survival": 0.428571, "best_return": 0.515259, "worst_return": -0.141551, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.08395, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.019041, "regime_survival": 0.0, "best_return": 0.236621, "worst_return": -0.094004, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.275676, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.131813, "regime_survival": 0.0, "best_return": 0.480587, "worst_return": 0.070765, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.10667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.157342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.000448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-20", "tenure": "Developing", "return": 0.016964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.173345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.028447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.101613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.042711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.113267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": -0.016284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": 0.11836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.06041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.02167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.190504, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.714925, "volume": 3472212, "typical_volume": 4041164.85, "trend": 20.000798, "fair_value": 20.867799, "relative_strength": -9.350585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.841629, "energy": 63.9291, "activity_lines": [ 21.623452, 20.890892, 20.155824, 19.996381 ] }, { "date": "2023-08-25", "close": 21.254718, "volume": 2590079, "typical_volume": 4031836.6, "trend": 20.002787, "fair_value": 20.914835, "relative_strength": -12.125064, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.147889, "energy": 66.481444, "activity_lines": [ 21.570045, 21.093414, 20.293804, 20.077279 ] }, { "date": "2023-09-01", "close": 21.348464, "volume": 2123351, "typical_volume": 4015479.65, "trend": 20.029206, "fair_value": 20.96291, "relative_strength": -14.29518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.379852, "energy": 50.979453, "activity_lines": [ 21.514366, 21.262156, 20.432394, 20.164097 ] }, { "date": "2023-09-08", "close": 20.905302, "volume": 2498920, "typical_volume": 4030050.05, "trend": 20.034035, "fair_value": 21.00697, "relative_strength": -14.423137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.731332, "energy": 32.475985, "activity_lines": [ 21.284262, 21.285244, 20.521959, 20.220619 ] }, { "date": "2023-09-15", "close": 21.101316, "volume": 4860694, "typical_volume": 4001549.1, "trend": 20.030342, "fair_value": 21.053187, "relative_strength": -12.736253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.774266, "energy": 27.060548, "activity_lines": [ 21.159836, 21.296865, 20.621184, 20.289476 ] }, { "date": "2023-09-22", "close": 19.43946, "volume": 3097357, "typical_volume": 3935411.0, "trend": 19.976083, "fair_value": 21.09711, "relative_strength": -16.324164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.070504, "energy": 14.893852, "activity_lines": [ 20.551341, 20.96124, 20.554223, 20.251355 ] }, { "date": "2023-09-29", "close": 19.456504, "volume": 3059275, "typical_volume": 3945476.0, "trend": 19.93688, "fair_value": 21.13699, "relative_strength": -15.846298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.373092, "energy": 18.215161, "activity_lines": [ 20.100225, 20.660169, 20.488641, 20.217834 ] }, { "date": "2023-10-06", "close": 19.763309, "volume": 5792792, "typical_volume": 4048641.6, "trend": 19.92012, "fair_value": 21.179656, "relative_strength": -15.656567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.14359, "energy": 22.835515, "activity_lines": [ 19.871258, 20.438433, 20.451508, 20.206635 ] }, { "date": "2023-10-13", "close": 20.462141, "volume": 4652156, "typical_volume": 4021819.15, "trend": 19.944835, "fair_value": 21.220957, "relative_strength": -12.435279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.72643, "energy": 20.218232, "activity_lines": [ 19.980913, 20.365296, 20.483203, 20.241605 ] }, { "date": "2023-10-20", "close": 20.743378, "volume": 4138380, "typical_volume": 4084574.75, "trend": 20.011593, "fair_value": 21.26264, "relative_strength": -8.29687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.821623, "energy": 14.353012, "activity_lines": [ 20.213857, 20.362352, 20.536204, 20.293123 ] }, { "date": "2023-10-27", "close": 20.913825, "volume": 6644185, "typical_volume": 4231054.15, "trend": 20.050228, "fair_value": 21.305252, "relative_strength": -4.719416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.899496, "energy": 16.813747, "activity_lines": [ 20.527479, 20.415965, 20.598863, 20.351332 ] }, { "date": "2023-11-03", "close": 22.302966, "volume": 5316837, "typical_volume": 4271409.65, "trend": 20.143405, "fair_value": 21.355348, "relative_strength": -4.016566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.630613, "energy": 46.127946, "activity_lines": [ 21.205857, 20.736715, 20.785827, 20.49667 ] }, { "date": "2023-11-10", "close": 22.094169, "volume": 3772190, "typical_volume": 4254763.95, "trend": 20.215987, "fair_value": 21.396184, "relative_strength": -7.114224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.605332, "energy": 64.17677, "activity_lines": [ 21.624872, 21.000443, 20.934603, 20.622526 ] }, { "date": "2023-11-17", "close": 22.183654, "volume": 3895463, "typical_volume": 4118377.8, "trend": 20.321664, "fair_value": 21.436665, "relative_strength": -8.056119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.499458, "energy": 71.45651, "activity_lines": [ 21.918325, 21.266882, 21.071305, 20.749472 ] }, { "date": "2023-11-24", "close": 22.226265, "volume": 1816192, "typical_volume": 4067950.0, "trend": 20.414558, "fair_value": 21.473049, "relative_strength": -8.108365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.956464, "energy": 73.665345, "activity_lines": [ 22.111214, 21.517826, 21.193642, 20.872349 ] }, { "date": "2023-12-01", "close": 21.817193, "volume": 3631791, "typical_volume": 3907687.75, "trend": 20.49552, "fair_value": 21.499381, "relative_strength": -9.323057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.977506, "energy": 62.044178, "activity_lines": [ 22.068886, 21.67394, 21.259852, 20.962842 ] }, { "date": "2023-12-08", "close": 22.396712, "volume": 2349545, "typical_volume": 3800375.6, "trend": 20.598924, "fair_value": 21.530356, "relative_strength": -6.93567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.897508, "energy": 51.423018, "activity_lines": [ 22.159507, 21.89219, 21.378171, 21.0855 ] }, { "date": "2023-12-15", "close": 22.141042, "volume": 4580209, "typical_volume": 3785880.2, "trend": 20.662274, "fair_value": 21.564719, "relative_strength": -10.46311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.97937, "energy": 39.489464, "activity_lines": [ 22.158655, 22.010495, 21.464307, 21.184991 ] }, { "date": "2023-12-22", "close": 22.865441, "volume": 2803876, "typical_volume": 3741147.25, "trend": 20.780734, "fair_value": 21.605582, "relative_strength": -7.813475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.938895, "energy": 45.840342, "activity_lines": [ 22.396144, 22.217278, 21.613752, 21.327131 ] }, { "date": "2023-12-29", "close": 23.572795, "volume": 2027138, "typical_volume": 3656132.1, "trend": 20.921069, "fair_value": 21.64956, "relative_strength": -4.705607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.496384, "energy": 61.61493, "activity_lines": [ 22.823965, 22.508975, 21.824112, 21.507264 ] }, { "date": "2024-01-05", "close": 24.126747, "volume": 3383805, "typical_volume": 3651711.75, "trend": 21.08413, "fair_value": 21.698071, "relative_strength": 1.343713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.866473, "energy": 78.216088, "activity_lines": [ 23.346669, 22.849946, 22.080452, 21.714082 ] }, { "date": "2024-01-12", "close": 24.118225, "volume": 2961216, "typical_volume": 3670268.6, "trend": 21.272757, "fair_value": 21.748113, "relative_strength": -1.228619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.384025, "energy": 82.661491, "activity_lines": [ 23.712561, 23.13095, 22.324495, 21.90983 ] }, { "date": "2024-01-19", "close": 23.768809, "volume": 1770882, "typical_volume": 3652645.15, "trend": 21.472748, "fair_value": 21.789031, "relative_strength": -4.652435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.719076, "energy": 78.567689, "activity_lines": [ 23.847214, 23.31542, 22.521625, 22.070865 ] }, { "date": "2024-01-26", "close": 23.479049, "volume": 2890880, "typical_volume": 3672243.15, "trend": 21.6449, "fair_value": 21.833664, "relative_strength": -5.890595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.123587, "energy": 73.89417, "activity_lines": [ 23.776763, 23.416759, 22.679633, 22.200304 ] }, { "date": "2024-02-02", "close": 23.04441, "volume": 2218955, "typical_volume": 3540156.2, "trend": 21.792336, "fair_value": 21.866114, "relative_strength": -8.336542, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.822114, "energy": 49.059508, "activity_lines": [ 23.520525, 23.415519, 22.783992, 22.290595 ] }, { "date": "2024-02-09", "close": 23.274513, "volume": 2774481, "typical_volume": 3524012.4, "trend": 21.862503, "fair_value": 21.89627, "relative_strength": -8.629754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.266268, "energy": 35.30346, "activity_lines": [ 23.376213, 23.441241, 22.901011, 22.386219 ] }, { "date": "2024-02-16", "close": 24.331283, "volume": 3003034, "typical_volume": 3521200.35, "trend": 21.981816, "fair_value": 21.929486, "relative_strength": -2.580352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.354104, "energy": 45.156575, "activity_lines": [ 23.640974, 23.632606, 23.100414, 22.545496 ] }, { "date": "2024-02-23", "close": 24.603998, "volume": 2398245, "typical_volume": 3351473.0, "trend": 22.103686, "fair_value": 21.964886, "relative_strength": -2.359691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.713565, "energy": 50.231183, "activity_lines": [ 23.982435, 23.838382, 23.302576, 22.714669 ] }, { "date": "2024-03-01", "close": 27.348192, "volume": 8452766, "typical_volume": 3541503.5, "trend": 22.298279, "fair_value": 22.007607, "relative_strength": 6.662681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.68909, "energy": 85.130671, "activity_lines": [ 25.182949, 24.498321, 23.743039, 23.053024 ] }, { "date": "2024-03-08", "close": 27.603862, "volume": 3219669, "typical_volume": 3495567.95, "trend": 22.480089, "fair_value": 22.045794, "relative_strength": 9.56308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.603399, "energy": 95.087631, "activity_lines": [ 26.210743, 25.123241, 24.175061, 23.39532 ] }, { "date": "2024-03-15", "close": 28.711767, "volume": 5211834, "typical_volume": 3423950.4, "trend": 22.713317, "fair_value": 22.09223, "relative_strength": 15.255836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.791002, "energy": 96.739019, "activity_lines": [ 27.303876, 25.876306, 24.679928, 23.797363 ] }, { "date": "2024-03-22", "close": 28.848124, "volume": 2830403, "typical_volume": 3299628.7, "trend": 22.966431, "fair_value": 22.143254, "relative_strength": 12.275221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.504486, "energy": 94.762935, "activity_lines": [ 28.079977, 26.5708, 25.160649, 24.193157 ] }, { "date": "2024-03-29", "close": 29.248674, "volume": 1780823, "typical_volume": 3200060.35, "trend": 23.229771, "fair_value": 22.197338, "relative_strength": 14.292497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.950443, "energy": 93.478241, "activity_lines": [ 28.688472, 27.252122, 25.64835, 24.598463 ] }, { "date": "2024-04-05", "close": 29.896372, "volume": 3589273, "typical_volume": 3184750.85, "trend": 23.529473, "fair_value": 22.257487, "relative_strength": 17.521981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.280265, "energy": 94.1381, "activity_lines": [ 29.203222, 27.951574, 26.163668, 25.028567 ] }, { "date": "2024-04-12", "close": 29.947506, "volume": 2497315, "typical_volume": 3218807.0, "trend": 23.824346, "fair_value": 22.315996, "relative_strength": 18.101753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.12439, "energy": 88.971415, "activity_lines": [ 29.565137, 28.543644, 26.647128, 25.442633 ] }, { "date": "2024-04-19", "close": 30.484414, "volume": 2868620, "typical_volume": 3180648.45, "trend": 24.192511, "fair_value": 22.376472, "relative_strength": 26.517823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.014035, "energy": 77.969202, "activity_lines": [ 29.949779, 29.107823, 27.144955, 25.872315 ] }, { "date": "2024-04-26", "close": 30.475891, "volume": 2352331, "typical_volume": 3180787.75, "trend": 24.559824, "fair_value": 22.440935, "relative_strength": 21.281284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.283821, "energy": 70.530031, "activity_lines": [ 30.213403, 29.539363, 27.600697, 26.277694 ] }, { "date": "2024-05-03", "close": 30.919053, "volume": 4674787, "typical_volume": 3185516.65, "trend": 24.931682, "fair_value": 22.507093, "relative_strength": 21.356613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.82233, "energy": 70.199691, "activity_lines": [ 30.51623, 29.939759, 28.060173, 26.687967 ] }, { "date": "2024-05-10", "close": 31.643452, "volume": 3359175, "typical_volume": 3213281.6, "trend": 25.304393, "fair_value": 22.57101, "relative_strength": 21.877494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.190759, "energy": 71.410255, "activity_lines": [ 30.949165, 30.357043, 28.546839, 27.120985 ] }, { "date": "2024-05-17", "close": 31.839466, "volume": 3042445, "typical_volume": 3264046.95, "trend": 25.674262, "fair_value": 22.638424, "relative_strength": 19.610474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.734999, "energy": 69.814513, "activity_lines": [ 31.330966, 30.731871, 29.010373, 27.542602 ] }, { "date": "2024-05-24", "close": 31.05541, "volume": 3604229, "typical_volume": 3275068.15, "trend": 26.012315, "fair_value": 22.706166, "relative_strength": 14.638562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.341642, "energy": 64.099967, "activity_lines": [ 31.325284, 30.887133, 29.35987, 27.889773 ] }, { "date": "2024-05-31", "close": 30.620771, "volume": 2649279, "typical_volume": 3259471.3, "trend": 26.289575, "fair_value": 22.775929, "relative_strength": 14.367324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.478838, "energy": 62.454168, "activity_lines": [ 31.136657, 30.920757, 29.63498, 28.187093 ] }, { "date": "2024-06-07", "close": 29.061183, "volume": 3856525, "typical_volume": 3363753.45, "trend": 26.521809, "fair_value": 22.836132, "relative_strength": 5.392159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.579719, "energy": 42.335556, "activity_lines": [ 30.418508, 30.638591, 29.730592, 28.365906 ] }, { "date": "2024-06-14", "close": 29.640702, "volume": 2718423, "typical_volume": 3355130.6, "trend": 26.770377, "fair_value": 22.910047, "relative_strength": 3.47383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.833893, "energy": 27.915833, "activity_lines": [ 30.017389, 30.4652, 29.856195, 28.567125 ] }, { "date": "2024-06-21", "close": 31.396304, "volume": 2374168, "typical_volume": 3362891.25, "trend": 27.076045, "fair_value": 22.984945, "relative_strength": 8.812538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.548143, "energy": 31.176482, "activity_lines": [ 30.334989, 30.615658, 30.119657, 28.865572 ] }, { "date": "2024-06-28", "close": 32.80249, "volume": 2920312, "typical_volume": 3370182.8, "trend": 27.442222, "fair_value": 23.07585, "relative_strength": 13.087009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.605414, "energy": 46.109159, "activity_lines": [ 31.150861, 30.995444, 30.477271, 29.23502 ] }, { "date": "2024-07-05", "close": 32.444552, "volume": 1561869, "typical_volume": 3298124.55, "trend": 27.77715, "fair_value": 23.163859, "relative_strength": 7.524454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.06997, "energy": 53.705705, "activity_lines": [ 31.730948, 31.268004, 30.755424, 29.557751 ] }, { "date": "2024-07-12", "close": 32.453074, "volume": 1993459, "typical_volume": 3277885.25, "trend": 28.120884, "fair_value": 23.256567, "relative_strength": 7.525892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.628073, "energy": 62.48763, "activity_lines": [ 32.192291, 31.50632, 30.995754, 29.859424 ] }, { "date": "2024-07-19", "close": 33.535412, "volume": 3147303, "typical_volume": 3012612.1, "trend": 28.47655, "fair_value": 23.353918, "relative_strength": 15.147485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156907, "energy": 75.033882, "activity_lines": [ 32.788286, 31.913533, 31.301787, 30.208748 ] }, { "date": "2024-07-26", "close": 35.478505, "volume": 2757720, "typical_volume": 2989514.65, "trend": 28.873407, "fair_value": 23.460338, "relative_strength": 24.204818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.897956, "energy": 84.767012, "activity_lines": [ 33.772333, 32.639636, 31.763414, 30.660487 ] }, { "date": "2024-08-02", "close": 35.342148, "volume": 4457355, "typical_volume": 2951790.7, "trend": 29.247254, "fair_value": 23.570637, "relative_strength": 26.836091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.719241, "energy": 80.574149, "activity_lines": [ 34.43878, 33.274783, 32.174556, 31.077825 ] }, { "date": "2024-08-09", "close": 38.069297, "volume": 6917945, "typical_volume": 3156167.8, "trend": 29.712289, "fair_value": 23.665312, "relative_strength": 35.131001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.936799, "energy": 90.439815, "activity_lines": [ 35.844966, 34.327834, 32.813853, 31.646989 ] }, { "date": "2024-08-16", "close": 36.901736, "volume": 6894198, "typical_volume": 3411836.55, "trend": 30.150054, "fair_value": 23.753212, "relative_strength": 23.565995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.304828, "energy": 83.981105, "activity_lines": [ 36.486982, 35.033174, 33.298044, 32.110824 ] }, { "date": "2024-08-23", "close": 38.069297, "volume": 3480834, "typical_volume": 3406414.6, "trend": 30.636395, "fair_value": 23.844226, "relative_strength": 25.368783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.792336, "energy": 86.8036, "activity_lines": [ 37.221608, 35.808242, 33.856988, 32.621743 ] }, { "date": "2024-08-30", "close": 39.697064, "volume": 4339356, "typical_volume": 3498516.65, "trend": 31.191484, "fair_value": 23.945729, "relative_strength": 30.703373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.641364, "energy": 89.367852, "activity_lines": [ 38.196564, 36.726021, 34.532038, 33.206303 ] }, { "date": "2024-09-06", "close": 38.580638, "volume": 3316262, "typical_volume": 3520898.75, "trend": 31.701688, "fair_value": 24.039803, "relative_strength": 33.647153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.17814, "energy": 75.599409, "activity_lines": [ 38.51814, 37.28989, 35.054336, 33.683022 ] }, { "date": "2024-09-13", "close": 34.40469, "volume": 7644426, "typical_volume": 3785503.5, "trend": 32.037468, "fair_value": 24.10596, "relative_strength": 11.994512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.266384, "energy": 51.693968, "activity_lines": [ 37.231835, 36.989439, 35.140371, 33.857409 ] }, { "date": "2024-09-20", "close": 35.597818, "volume": 15428260, "typical_volume": 4323177.15, "trend": 32.403929, "fair_value": 24.178455, "relative_strength": 13.525183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.265001, "energy": 37.06087, "activity_lines": [ 36.587546, 36.870281, 35.321329, 34.087109 ] }, { "date": "2024-09-27", "close": 37.549434, "volume": 12737067, "typical_volume": 4792071.75, "trend": 32.74397, "fair_value": 24.259144, "relative_strength": 17.74118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.473043, "energy": 30.424073, "activity_lines": [ 36.680723, 37.048785, 35.665875, 34.419078 ] }, { "date": "2024-10-04", "close": 38.009641, "volume": 11931666, "typical_volume": 5236532.8, "trend": 33.090829, "fair_value": 24.34546, "relative_strength": 18.231538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.078787, "energy": 26.443797, "activity_lines": [ 36.961961, 37.237981, 36.026127, 34.758798 ] }, { "date": "2024-10-11", "close": 37.992596, "volume": 5315474, "typical_volume": 5322095.05, "trend": 33.40019, "fair_value": 24.430301, "relative_strength": 16.034689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.103597, "energy": 32.312292, "activity_lines": [ 37.350011, 37.378058, 36.355373, 35.075041 ] }, { "date": "2024-10-18", "close": 38.682906, "volume": 5004862, "typical_volume": 5439874.2, "trend": 33.728017, "fair_value": 24.519567, "relative_strength": 17.221115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913517, "energy": 41.582439, "activity_lines": [ 38.007368, 37.595455, 36.717329, 35.415862 ] }, { "date": "2024-10-25", "close": 39.381738, "volume": 3604651, "typical_volume": 5427280.5, "trend": 34.065785, "fair_value": 24.618175, "relative_strength": 18.501344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.635617, "energy": 44.305557, "activity_lines": [ 38.612455, 37.928756, 37.107449, 35.780618 ] }, { "date": "2024-11-01", "close": 42.756585, "volume": 7395749, "typical_volume": 5661146.8, "trend": 34.494459, "fair_value": 24.739072, "relative_strength": 29.747899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.88153, "energy": 69.955169, "activity_lines": [ 40.090229, 38.830575, 37.769838, 36.341315 ] }, { "date": "2024-11-08", "close": 45.867239, "volume": 5225300, "typical_volume": 5803703.4, "trend": 35.025117, "fair_value": 24.875102, "relative_strength": 30.824409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.121238, "energy": 86.666196, "activity_lines": [ 42.257744, 40.212743, 38.666023, 37.075042 ] }, { "date": "2024-11-15", "close": 43.753698, "volume": 4448991, "typical_volume": 5880137.35, "trend": 35.467426, "fair_value": 24.999277, "relative_strength": 28.118618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.501907, "energy": 81.680464, "activity_lines": [ 43.196906, 41.098447, 39.29201, 37.638177 ] }, { "date": "2024-11-22", "close": 44.069025, "volume": 3327406, "typical_volume": 5968414.2, "trend": 35.920531, "fair_value": 25.127385, "relative_strength": 25.647013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.208585, "energy": 81.458739, "activity_lines": [ 43.857103, 41.947427, 39.895878, 38.193118 ] }, { "date": "2024-11-29", "close": 43.983802, "volume": 3150321, "typical_volume": 6026257.3, "trend": 36.356022, "fair_value": 25.256586, "relative_strength": 23.40715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.792754, "energy": 75.503915, "activity_lines": [ 44.129818, 42.605197, 40.436276, 38.713329 ] }, { "date": "2024-12-06", "close": 42.918509, "volume": 4353715, "typical_volume": 6086577.9, "trend": 36.731858, "fair_value": 25.378302, "relative_strength": 15.824235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.782792, "energy": 51.49303, "activity_lines": [ 43.740631, 42.916805, 40.820309, 39.136716 ] }, { "date": "2024-12-13", "close": 42.577615, "volume": 4500796, "typical_volume": 6173731.7, "trend": 37.089796, "fair_value": 25.49909, "relative_strength": 13.245571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.242472, "energy": 44.840408, "activity_lines": [ 43.227018, 43.068812, 41.127194, 39.513861 ] }, { "date": "2024-12-20", "close": 39.339126, "volume": 10235901, "typical_volume": 6462659.0, "trend": 37.36592, "fair_value": 25.600757, "relative_strength": 6.460809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.335147, "energy": 24.085112, "activity_lines": [ 41.853216, 42.548949, 41.091847, 39.658979 ] }, { "date": "2024-12-27", "close": 39.13459, "volume": 3805322, "typical_volume": 6307027.85, "trend": 37.649714, "fair_value": 25.697562, "relative_strength": 4.471085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.08599, "energy": 20.43746, "activity_lines": [ 40.705541, 41.967416, 41.017986, 39.773087 ] }, { "date": "2025-01-03", "close": 40.839058, "volume": 3726223, "typical_volume": 6148629.1, "trend": 38.04231, "fair_value": 25.803764, "relative_strength": 9.342255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.494759, "energy": 22.134154, "activity_lines": [ 40.454984, 41.687573, 41.101384, 39.978851 ] }, { "date": "2025-01-10", "close": 39.160157, "volume": 3157993, "typical_volume": 6132487.05, "trend": 38.359625, "fair_value": 25.90117, "relative_strength": 6.689743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.91653, "energy": 19.738773, "activity_lines": [ 39.854444, 41.075979, 41.006136, 40.05097 ] }, { "date": "2025-01-17", "close": 38.606205, "volume": 3894413, "typical_volume": 6110239.9, "trend": 38.599955, "fair_value": 25.999231, "relative_strength": 1.781388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.528449, "energy": 16.975541, "activity_lines": [ 39.319809, 40.429056, 40.852937, 40.066879 ] }, { "date": "2025-01-24", "close": 38.836308, "volume": 5016500, "typical_volume": 6195251.8, "trend": 38.801082, "fair_value": 26.098276, "relative_strength": 0.395368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.026082, "energy": 14.760293, "activity_lines": [ 39.126636, 39.955989, 40.726847, 40.082127 ] }, { "date": "2025-01-31", "close": 39.662975, "volume": 4216653, "typical_volume": 6023863.15, "trend": 39.041696, "fair_value": 26.200817, "relative_strength": 3.377039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.129743, "energy": 15.053775, "activity_lines": [ 39.24254, 39.722631, 40.67827, 40.137733 ] }, { "date": "2025-02-07", "close": 43.506551, "volume": 5861839, "typical_volume": 5545542.1, "trend": 39.410145, "fair_value": 26.324938, "relative_strength": 12.386519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.774216, "energy": 18.210491, "activity_lines": [ 40.60441, 40.268216, 40.970708, 40.425789 ] }, { "date": "2025-02-14", "close": 45.918373, "volume": 9331142, "typical_volume": 5375245.85, "trend": 39.822911, "fair_value": 26.488009, "relative_strength": 14.413308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.789585, "energy": 41.877568, "activity_lines": [ 42.592388, 41.260991, 41.455183, 40.845674 ] }, { "date": "2025-02-21", "close": 45.279198, "volume": 4625746, "typical_volume": 5009949.85, "trend": 40.149601, "fair_value": 26.644143, "relative_strength": 14.54068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.141896, "energy": 62.472116, "activity_lines": [ 43.91676, 42.08301, 41.838932, 41.197693 ] }, { "date": "2025-02-28", "close": 46.353012, "volume": 5668072, "typical_volume": 5027579.75, "trend": 40.516629, "fair_value": 26.817758, "relative_strength": 20.480721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.581318, "energy": 75.205168, "activity_lines": [ 45.154203, 43.051148, 42.290331, 41.597913 ] }, { "date": "2025-03-07", "close": 46.549026, "volume": 6023843, "typical_volume": 5078528.8, "trend": 40.799287, "fair_value": 26.990063, "relative_strength": 24.030656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050372, "energy": 76.86696, "activity_lines": [ 45.955871, 43.927399, 42.720588, 41.9871 ] }, { "date": "2025-03-14", "close": 42.287856, "volume": 7381736, "typical_volume": 5267383.05, "trend": 40.978824, "fair_value": 27.132539, "relative_strength": 14.900686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014713, "energy": 52.682836, "activity_lines": [ 44.878079, 43.894085, 42.707561, 42.083136 ] }, { "date": "2025-03-21", "close": 41.955485, "volume": 15667698, "typical_volume": 5680980.5, "trend": 41.108364, "fair_value": 27.270972, "relative_strength": 13.084958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.305052, "energy": 26.237829, "activity_lines": [ 43.770743, 43.773997, 42.649041, 42.146147 ] }, { "date": "2025-03-28", "close": 45.500778, "volume": 6627382, "typical_volume": 5751084.6, "trend": 41.301821, "fair_value": 27.424156, "relative_strength": 24.615977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.640768, "energy": 25.346913, "activity_lines": [ 44.109364, 44.247684, 42.931983, 42.429528 ] }, { "date": "2025-04-04", "close": 47.840597, "volume": 8213245, "typical_volume": 5939297.3, "trend": 41.610486, "fair_value": 27.586711, "relative_strength": 43.773112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.910224, "energy": 33.495345, "activity_lines": [ 45.213153, 45.021437, 43.439509, 42.851385 ] }, { "date": "2025-04-11", "close": 50.559574, "volume": 7543257, "typical_volume": 6150089.85, "trend": 42.148983, "fair_value": 27.761233, "relative_strength": 39.881408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.388013, "energy": 52.981378, "activity_lines": [ 47.124095, 46.125835, 44.186525, 43.428745 ] }, { "date": "2025-04-18", "close": 51.713224, "volume": 4624463, "typical_volume": 6223796.95, "trend": 42.686163, "fair_value": 27.943259, "relative_strength": 44.903293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.778054, "energy": 76.350825, "activity_lines": [ 49.152217, 47.241868, 45.012504, 44.045793 ] }, { "date": "2025-04-25", "close": 51.26804, "volume": 4810623, "typical_volume": 6246642.35, "trend": 43.14345, "fair_value": 28.117023, "relative_strength": 33.808158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039228, "energy": 77.709445, "activity_lines": [ 50.403586, 48.127746, 45.759278, 44.599463 ] }, { "date": "2025-05-02", "close": 44.173807, "volume": 10069674, "typical_volume": 6525086.25, "trend": 43.348922, "fair_value": 28.240832, "relative_strength": 10.956745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.757981, "energy": 52.727352, "activity_lines": [ 48.669374, 47.626496, 45.790652, 44.665937 ] }, { "date": "2025-05-09", "close": 45.064176, "volume": 6293359, "typical_volume": 6327959.15, "trend": 43.584641, "fair_value": 28.371386, "relative_strength": 12.850858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.337762, "energy": 31.077487, "activity_lines": [ 47.320417, 47.30723, 45.899221, 44.776599 ] }, { "date": "2025-05-16", "close": 46.567273, "volume": 6056768, "typical_volume": 6440531.45, "trend": 43.847453, "fair_value": 28.509172, "relative_strength": 8.645641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.532238, "energy": 18.595651, "activity_lines": [ 46.657586, 47.284687, 46.12368, 44.969027 ] }, { "date": "2025-05-23", "close": 47.486364, "volume": 6529255, "typical_volume": 6580683.05, "trend": 44.117608, "fair_value": 28.630068, "relative_strength": 12.798963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.320761, "energy": 22.704098, "activity_lines": [ 46.567273, 47.428921, 46.400278, 45.203795 ] }, { "date": "2025-05-30", "close": 47.065114, "volume": 3977005, "typical_volume": 6621633.65, "trend": 44.261225, "fair_value": 28.744604, "relative_strength": 9.106344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.166983, "energy": 17.209008, "activity_lines": [ 46.618334, 47.402045, 46.605104, 45.393957 ] }, { "date": "2025-06-06", "close": 44.968437, "volume": 4975023, "typical_volume": 6675664.15, "trend": 44.231265, "fair_value": 28.866732, "relative_strength": 1.608901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.224425, "energy": 12.44981, "activity_lines": [ 46.250697, 46.901052, 46.572603, 45.439584 ] }, { "date": "2025-06-13", "close": 44.173807, "volume": 6285277, "typical_volume": 6739103.0, "trend": 44.245269, "fair_value": 28.989612, "relative_strength": -0.12262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.760965, "energy": 7.711722, "activity_lines": [ 45.565208, 46.265261, 46.434126, 45.435877 ] }, { "date": "2025-06-20", "close": 43.503636, "volume": 5021941, "typical_volume": 6779367.4, "trend": 44.226422, "fair_value": 29.098745, "relative_strength": -1.990758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.402455, "energy": 12.062115, "activity_lines": [ 44.715687, 45.574289, 46.206408, 45.388029 ] }, { "date": "2025-06-27", "close": 42.661136, "volume": 6126424, "typical_volume": 6792596.65, "trend": 44.182334, "fair_value": 29.200292, "relative_strength": -7.908233, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.813331, "energy": 32.529298, "activity_lines": [ 43.789576, 44.858425, 45.880162, 45.287043 ] }, { "date": "2025-07-04", "close": 43.93446, "volume": 4980496, "typical_volume": 6575064.35, "trend": 44.216199, "fair_value": 29.317977, "relative_strength": -6.826273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.011498, "energy": 36.647487, "activity_lines": [ 43.609587, 44.538658, 45.679211, 45.271051 ] }, { "date": "2025-07-11", "close": 43.13983, "volume": 5939673, "typical_volume": 6640760.7, "trend": 44.234939, "fair_value": 29.42882, "relative_strength": -8.425011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.692814, "energy": 43.257296, "activity_lines": [ 43.373432, 44.20775, 45.412028, 45.201608 ] }, { "date": "2025-07-18", "close": 43.024943, "volume": 5585983, "typical_volume": 6636656.25, "trend": 44.3578, "fair_value": 29.531552, "relative_strength": -9.933847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.784361, "energy": 35.791052, "activity_lines": [ 43.220888, 43.874754, 45.144091, 45.123544 ] }, { "date": "2025-07-25", "close": 45.810937, "volume": 6016858, "typical_volume": 6636307.0, "trend": 44.580345, "fair_value": 29.653836, "relative_strength": -5.049087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.152468, "energy": 12.67615, "activity_lines": [ 44.0736, 44.085379, 45.157335, 45.217295 ] }, { "date": "2025-08-01", "close": 45.887528, "volume": 7815093, "typical_volume": 6657974.85, "trend": 44.748627, "fair_value": 29.783386, "relative_strength": -2.82571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.378935, "energy": 5.370609, "activity_lines": [ 44.798022, 44.323681, 45.181388, 45.301629 ] }, { "date": "2025-08-08", "close": 47.831023, "volume": 5668841, "typical_volume": 6158032.0, "trend": 45.037656, "fair_value": 29.925776, "relative_strength": -2.315634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.17243, "energy": 22.324795, "activity_lines": [ 45.955184, 44.944416, 45.373394, 45.500493 ] }, { "date": "2025-08-15", "close": 45.925824, "volume": 6247902, "typical_volume": 6139058.0, "trend": 45.281643, "fair_value": 30.053604, "relative_strength": -6.68997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.876825, "energy": 21.006044, "activity_lines": [ 46.217508, 45.204825, 45.355974, 45.557794 ] }, { "date": "2025-08-22", "close": 46.16, "volume": 7858440, "typical_volume": 6121317.75, "trend": 45.525766, "fair_value": 30.190145, "relative_strength": -5.353946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.027663, "energy": 24.617156, "activity_lines": [ 46.372157, 45.490404, 45.358832, 45.614463 ] }, { "date": "2025-08-29", "close": 44.45, "volume": 5387773, "typical_volume": 6013543.55, "trend": 45.685334, "fair_value": 30.322334, "relative_strength": -8.487751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.204927, "energy": 9.17937, "activity_lines": [ 45.747803, 45.428962, 45.206836, 45.545058 ] }, { "date": "2025-09-05", "close": 44.29, "volume": 6856853, "typical_volume": 6125163.05, "trend": 45.711449, "fair_value": 30.455628, "relative_strength": -9.517293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.150919, "energy": 16.551198, "activity_lines": [ 45.160845, 45.321223, 45.068696, 45.455037 ] }, { "date": "2025-09-12", "close": 43.63, "volume": 7646647, "typical_volume": 6266964.25, "trend": 45.635169, "fair_value": 30.596547, "relative_strength": -12.507589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.184291, "energy": 26.475023, "activity_lines": [ 44.460388, 45.063867, 44.903046, 45.32075 ] }, { "date": "2025-09-19", "close": 40.69, "volume": 8984704, "typical_volume": 6212715.75, "trend": 45.482196, "fair_value": 30.725939, "relative_strength": -20.016738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.055447, "energy": 61.096981, "activity_lines": [ 43.06, 44.277502, 44.493769, 45.001707 ] }, { "date": "2025-09-26", "close": 40.53, "volume": 9964505, "typical_volume": 6396273.05, "trend": 45.288096, "fair_value": 30.859988, "relative_strength": -19.798346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.933023, "energy": 74.126865, "activity_lines": [ 41.955333, 43.506588, 44.085843, 44.68221 ] }, { "date": "2025-10-03", "close": 40.72, "volume": 6994231, "typical_volume": 6443146.2, "trend": 45.093795, "fair_value": 31.002957, "relative_strength": -20.188167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.59293, "energy": 76.128978, "activity_lines": [ 41.289333, 42.815583, 43.717603, 44.387494 ] }, { "date": "2025-10-10", "close": 38.81, "volume": 12722022, "typical_volume": 6752784.55, "trend": 44.977866, "fair_value": 31.13483, "relative_strength": -21.961042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.044158, "energy": 81.659452, "activity_lines": [ 40.235333, 41.869867, 43.195303, 43.982088 ] }, { "date": "2025-10-17", "close": 37.36, "volume": 7032378, "typical_volume": 6905553.2, "trend": 44.824684, "fair_value": 31.255114, "relative_strength": -26.38998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.318926, "energy": 85.525962, "activity_lines": [ 39.063333, 40.789197, 42.576223, 43.490613 ] }, { "date": "2025-10-24", "close": 37.47, "volume": 7301548, "typical_volume": 7021879.45, "trend": 44.556991, "fair_value": 31.365887, "relative_strength": -27.429802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.454429, "energy": 84.760078, "activity_lines": [ 38.346, 39.918909, 42.013835, 43.016117 ] }, { "date": "2025-10-31", "close": 38.1, "volume": 11640447, "typical_volume": 7289637.95, "trend": 44.232304, "fair_value": 31.475181, "relative_strength": -27.151273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.439361, "energy": 78.827888, "activity_lines": [ 38.053333, 39.316909, 41.547154, 42.599537 ] }, { "date": "2025-11-07", "close": 37.05, "volume": 10806032, "typical_volume": 7578842.5, "trend": 43.781985, "fair_value": 31.574193, "relative_strength": -26.420845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.525115, "energy": 78.013764, "activity_lines": [ 37.572667, 38.670545, 41.009395, 42.136163 ] }, { "date": "2025-11-14", "close": 37.52, "volume": 6584625, "typical_volume": 7601752.55, "trend": 43.308878, "fair_value": 31.676327, "relative_strength": -24.908358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.030953, "energy": 62.0141, "activity_lines": [ 37.493333, 38.244182, 40.54713, 41.732164 ] }, { "date": "2025-11-21", "close": 38.8, "volume": 4722480, "typical_volume": 7588851.75, "trend": 42.893276, "fair_value": 31.782568, "relative_strength": -19.461663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.416095, "energy": 50.512822, "activity_lines": [ 37.926667, 38.173636, 40.231251, 41.441268 ] }, { "date": "2025-11-28", "close": 38.04, "volume": 4311989, "typical_volume": 7507467.55, "trend": 42.688816, "fair_value": 31.883993, "relative_strength": -24.308594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.80756, "energy": 46.498888, "activity_lines": [ 38.010667, 38.052727, 39.867441, 41.128154 ] }, { "date": "2025-12-05", "close": 39.74, "volume": 5639728, "typical_volume": 7510154.8, "trend": 42.511344, "fair_value": 32.004728, "relative_strength": -21.370387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.47135, "energy": 31.674479, "activity_lines": [ 38.623333, 38.289091, 39.689821, 40.937907 ] }, { "date": "2025-12-12", "close": 39.97, "volume": 5278247, "typical_volume": 7473224.25, "trend": 42.291435, "fair_value": 32.132947, "relative_strength": -19.087427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.160477, "energy": 22.288131, "activity_lines": [ 39.203333, 38.581636, 39.549748, 40.77395 ] }, { "date": "2025-12-19", "close": 39.44, "volume": 6585719, "typical_volume": 7411755.55, "trend": 42.023222, "fair_value": 32.255748, "relative_strength": -20.369494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.446409, "energy": 21.062047, "activity_lines": [ 39.412, 38.791455, 39.387013, 40.589986 ] }, { "date": "2025-12-26", "close": 39.82, "volume": 1843708, "typical_volume": 7220498.9, "trend": 41.781719, "fair_value": 32.381366, "relative_strength": -20.367556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.191, "energy": 21.445439, "activity_lines": [ 39.619333, 39.058909, 39.291171, 40.447843 ] }, { "date": "2026-01-02", "close": 39.87, "volume": 2857835, "typical_volume": 7050995.55, "trend": 41.611771, "fair_value": 32.497308, "relative_strength": -18.591219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.270388, "energy": 15.385639, "activity_lines": [ 39.775333, 39.290727, 39.238238, 40.324506 ] }, { "date": "2026-01-09", "close": 38.78, "volume": 4898605, "typical_volume": 6903003.8, "trend": 41.431977, "fair_value": 32.604842, "relative_strength": -22.232304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.188115, "energy": 14.42438, "activity_lines": [ 39.446, 39.280727, 39.110333, 40.141811 ] }, { "date": "2026-01-16", "close": 41.37, "volume": 4990119, "typical_volume": 6883121.1, "trend": 41.360856, "fair_value": 32.72794, "relative_strength": -16.161123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.127768, "energy": 7.784071, "activity_lines": [ 40.044, 39.729273, 39.264238, 40.137813 ] }, { "date": "2026-01-23", "close": 42.03, "volume": 2794259, "typical_volume": 6679991.4, "trend": 41.339818, "fair_value": 32.861498, "relative_strength": -14.895523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.613717, "energy": 15.901578, "activity_lines": [ 40.768667, 40.219273, 39.495667, 40.180983 ] }, { "date": "2026-01-30", "close": 43.37, "volume": 4133722, "typical_volume": 6504345.15, "trend": 41.321003, "fair_value": 33.007742, "relative_strength": -11.921656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.416048, "energy": 50.174997, "activity_lines": [ 41.767333, 40.870909, 39.865476, 40.311963 ] }, { "date": "2026-02-06", "close": 43.37, "volume": 4314733, "typical_volume": 6270846.6, "trend": 41.328675, "fair_value": 33.152675, "relative_strength": -9.8831, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.954371, "energy": 60.295379, "activity_lines": [ 42.529333, 41.439455, 40.236524, 40.444156 ] }, { "date": "2026-02-13", "close": 43.32, "volume": 6042309, "typical_volume": 6074736.8, "trend": 41.33851, "fair_value": 33.294393, "relative_strength": -8.523844, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.488836, "energy": 61.98248, "activity_lines": [ 43.041333, 41.902, 40.590048, 40.572629 ] }, { "date": "2026-02-20", "close": 41.74, "volume": 3678755, "typical_volume": 5908963.0, "trend": 41.202813, "fair_value": 33.42691, "relative_strength": -12.473901, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.547424, "energy": 51.638404, "activity_lines": [ 42.724, 42.012182, 40.77981, 40.598531 ] }, { "date": "2026-02-27", "close": 43.16, "volume": 4402066, "typical_volume": 5492965.2, "trend": 41.111895, "fair_value": 33.571317, "relative_strength": -8.808462, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.099814, "energy": 34.728469, "activity_lines": [ 42.855333, 42.348364, 41.099952, 40.724801 ] }, { "date": "2026-03-06", "close": 40.75, "volume": 3606997, "typical_volume": 5321696.15, "trend": 40.875861, "fair_value": 33.702624, "relative_strength": -12.229346, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.288056, "energy": 16.677354, "activity_lines": [ 42.108, 42.178727, 41.169857, 40.701453 ] }, { "date": "2026-03-13", "close": 36.225, "volume": 6392516, "typical_volume": 5276244.55, "trend": 40.5525, "fair_value": 33.80842, "relative_strength": -20.639273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.190245, "energy": 24.926814, "activity_lines": [ 40.027, 41.169455, 40.792667, 40.401398 ] }, { "date": "2026-03-20", "close": 35.23, "volume": 4148338, "typical_volume": 4901639.1, "trend": 40.188167, "fair_value": 33.914122, "relative_strength": -20.734361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.860458, "energy": 42.417025, "activity_lines": [ 38.090667, 40.045545, 40.326643, 40.058011 ] }, { "date": "2026-03-27", "close": 36.72, "volume": 5141301, "typical_volume": 4618402.55, "trend": 39.9305, "fair_value": 34.022873, "relative_strength": -13.929954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.75929, "energy": 47.379179, "activity_lines": [ 37.190333, 39.257091, 40.01619, 39.834258 ] }, { "date": "2026-04-03", "close": 37.33, "volume": 5113925, "typical_volume": 4544867.55, "trend": 39.6985, "fair_value": 34.137119, "relative_strength": -14.771848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.370907, "energy": 57.281159, "activity_lines": [ 36.828, 38.664091, 39.765405, 39.666484 ] }, { "date": "2026-04-10", "close": 35.44, "volume": 4625010, "typical_volume": 4539994.05, "trend": 39.4255, "fair_value": 34.236627, "relative_strength": -21.456136, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.690904, "energy": 73.725603, "activity_lines": [ 36.224333, 37.812909, 39.335524, 39.391742 ] }, { "date": "2026-04-17", "close": 33.91, "volume": 4879997, "typical_volume": 4568394.45, "trend": 39.1995, "fair_value": 34.332119, "relative_strength": -28.008989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.789296, "energy": 74.357318, "activity_lines": [ 35.464667, 36.827727, 38.775929, 39.035903 ] }, { "date": "2026-04-24", "close": 33.63, "volume": 5848813, "typical_volume": 4578848.7, "trend": 38.9695, "fair_value": 34.423084, "relative_strength": -29.047134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.767724, "energy": 72.990954, "activity_lines": [ 34.766, 35.963636, 38.209333, 38.676581 ] }, { "date": "2026-05-01", "close": 31.88, "volume": 8783602, "typical_volume": 4754116.45, "trend": 38.674833, "fair_value": 34.503158, "relative_strength": -32.980279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.981798, "energy": 81.318163, "activity_lines": [ 33.590667, 34.957545, 37.505167, 38.219194 ] }, { "date": "2026-05-08", "close": 29.1, "volume": 8609970, "typical_volume": 4855329.0, "trend": 38.351167, "fair_value": 34.566014, "relative_strength": -41.183941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.667616, "energy": 90.153216, "activity_lines": [ 31.811333, 33.625273, 36.574762, 37.601462 ] }, { "date": "2026-05-15", "close": 27.56, "volume": 6570719, "typical_volume": 5091679.55, "trend": 38.0245, "fair_value": 34.612933, "relative_strength": -43.320671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.473246, "energy": 94.292614, "activity_lines": [ 30.067333, 32.268636, 35.546929, 36.905258 ] }, { "date": "2026-05-22", "close": 28.46, "volume": 7098426, "typical_volume": 5303709.1, "trend": 37.724167, "fair_value": 34.671577, "relative_strength": -41.28423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.577379, "energy": 90.102446, "activity_lines": [ 29.148667, 31.315455, 34.66319, 36.288194 ] }, { "date": "2026-05-29", "close": 28.31, "volume": 5117518, "typical_volume": 5314654.75, "trend": 37.397833, "fair_value": 34.728931, "relative_strength": -42.372927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.616434, "energy": 88.68971, "activity_lines": [ 28.543333, 30.476182, 33.8195, 35.680828 ] }, { "date": "2026-06-05", "close": 29.88, "volume": 7912962, "typical_volume": 5460796.9, "trend": 37.158833, "fair_value": 34.797168, "relative_strength": -35.511131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321686, "energy": 81.378696, "activity_lines": [ 28.816, 30.048182, 33.17519, 35.195806 ] }, { "date": "2026-06-12", "close": 30.07, "volume": 6741944, "typical_volume": 5658181.15, "trend": 36.9105, "fair_value": 34.871595, "relative_strength": -35.767836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.847553, "energy": 63.00473, "activity_lines": [ 29.285333, 29.779091, 32.60369, 34.738462 ] }, { "date": "2026-06-19", "close": 27.32, "volume": 7812202, "typical_volume": 5842105.15, "trend": 36.527833, "fair_value": 34.932819, "relative_strength": -42.375931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.616423, "energy": 66.709634, "activity_lines": [ 28.773333, 29.142, 31.827238, 34.11972 ] }, { "date": "2026-06-26", "close": 28.61, "volume": 8867725, "typical_volume": 6069754.75, "trend": 36.2135, "fair_value": 34.998816, "relative_strength": -36.090511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.096727, "energy": 58.690994, "activity_lines": [ 28.707333, 28.887091, 31.250071, 33.608892 ] }, { "date": "2026-07-03", "close": 28.76, "volume": 6577673, "typical_volume": 6096522.95, "trend": 35.8475, "fair_value": 35.063807, "relative_strength": -35.542186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.479926, "energy": 56.268048, "activity_lines": [ 28.681333, 28.755818, 30.757476, 33.128022 ] }, { "date": "2026-07-10", "close": 28.25, "volume": 7057580, "typical_volume": 6265464.2, "trend": 35.456833, "fair_value": 35.109195, "relative_strength": -37.054199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.844002, "energy": 56.706897, "activity_lines": [ 28.455333, 28.620364, 30.285643, 32.63786 ] }, { "date": "2026-07-17", "close": 29.11, "volume": 9131085, "typical_volume": 6501915.15, "trend": 35.1125, "fair_value": 35.162773, "relative_strength": -31.576616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.19443, "energy": 49.358162, "activity_lines": [ 28.624667, 28.707273, 29.959952, 32.228387 ] }, { "date": "2026-07-24", "close": 28.68, "volume": 6536495, "typical_volume": 6648390.05, "trend": 34.741167, "fair_value": 35.212337, "relative_strength": -30.63766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114988, "energy": 45.189094, "activity_lines": [ 28.714667, 28.715818, 29.660214, 31.813387 ] }, { "date": "2026-07-31", "close": 27.36, "volume": 9398794, "typical_volume": 6798703.95, "trend": 34.324167, "fair_value": 35.249835, "relative_strength": -33.270405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.999517, "energy": 49.520674, "activity_lines": [ 28.274, 28.464, 29.292238, 31.337183 ] }, { "date": "2026-08-07", "close": 27.45, "volume": 7134810, "typical_volume": 6948027.55, "trend": 33.9465, "fair_value": 35.283812, "relative_strength": -35.344242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.569038, "energy": 47.882388, "activity_lines": [ 27.946667, 28.248545, 28.975048, 30.893688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }