{ "ticker": { "uuid": "8f6c5bb8-25d8-4e96-83ee-7224fdc68aac", "symbol": "301487", "name": "Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.837, "architecture_energy": 83.196, "architecture_maturity": 31.624, "architecture_confidence": 87.419, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.0, "rotation_up": 9.22, "upward_expansion": 20.62, "deceleration": 37.36, "rotation_down": 75.4, "downward_expansion": 93.95 }, "activity_lines": [ 15.845334, 17.068752, 19.589296, 20.585619 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.370001, "trend_reference": 21.690836, "distance_from_trend": -0.245303, "trend_direction": "Weakening", "fair_value": 27.352529, "distance_from_fair_value": -0.401518, "fair_value_direction": "Weakening", "relative_strength": -30.933142, "relative_strength_direction": "Weakening", "price_momentum": -0.266905, "excess_performance": -0.274305, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.245303, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.077104, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.401518, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.302635, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.309331, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.208864, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.266905, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.641403, "read": "Supply-led" } ], "volume": { "latest": 57473255, "relative_activity": 0.983936, "balance": 0.641403, "dry_up": 1.118034, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.139069, "annualized_volatility": 0.553781, "from_high_reference": -0.468506, "from_low_reference": 0.161817 }, "levels": { "trend_reference": 21.690836, "fair_value_reference": 27.352529, "structural_low": 14.09, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.017857, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.01628, "regime_survival": 0.6, "best_return": 0.188147, "worst_return": -0.195209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.018928, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10256, "regime_survival": 0.5, "best_return": 0.149351, "worst_return": -0.187206, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.308442, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.011223, "regime_survival": 0.0, "best_return": 0.308442, "worst_return": 0.308442, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.252164, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.275216, "regime_survival": 1.0, "best_return": 0.252164, "worst_return": 0.252164, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.23161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.174242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.025206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.035311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.141573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.164956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.137283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.124496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.088429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.035304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.126931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.137915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.175051, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 51.923267, "volume": 123735703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 73.234085, "volume": 142531344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 66.110497, "volume": 140060541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.770805, "volume": 117771219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 59.756218, "volume": 77439265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 51.793385, "volume": 70888024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 53.851532, "volume": 62968427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.414623, "volume": 32244691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 47.816963, "volume": 49511932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.536316, "volume": 51220141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 49.305622, "volume": 68534138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.299229, "volume": 49233215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.219299, "volume": 38715520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 48.286541, "volume": 54073202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.578976, "volume": 34596018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.82785, "volume": 31659324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.608051, "volume": 39025049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.558994, "volume": 18430223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.062141, "volume": 23699304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.112099, "volume": 25444921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.384548, "volume": 14191923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.285542, "volume": 20285490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.607948, "volume": 12905486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.409027, "volume": 17190602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.674192, "volume": 16720494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.444397, "volume": 24023593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.240982, "volume": 38028337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.13018, "volume": 44748839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.12928, "volume": 48782925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.258266, "volume": 52468889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.170147, "volume": 30056844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.581575, "volume": 23610627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.82136, "volume": 13971519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.221001, "volume": 52742158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.683283, "volume": 51693898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.583374, "volume": 21287868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.472572, "volume": 12092454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.3318, "volume": 31947262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.893095, "volume": 15360543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.563391, "volume": 26483953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.113794, "volume": 14489176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.384453, "volume": 15819180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.263662, "volume": 14494801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.09, "volume": 15525865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.860001, "volume": 12991879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.1, "volume": 13174728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.26, "volume": 13921799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.780001, "volume": 9076673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.02, "volume": 10182731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.84, "volume": 10370500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.5, "volume": 37469019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.21, "volume": 110014858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.98, "volume": 147500786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.549999, "volume": 171504161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.59, "volume": 187777847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.99, "volume": 107758433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.25, "volume": 39842475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.25, "volume": 131091079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.299999, "volume": 42679399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.309999, "volume": 143860007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.59, "volume": 108905810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.99, "volume": 151904779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.299999, "volume": 88183165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.15, "volume": 94224485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.77, "volume": 159948635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.57, "volume": 98711659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.98, "volume": 281827318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.23, "volume": 147856413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.84, "volume": 105832029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.280001, "volume": 79450320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.860001, "volume": 56927759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.129999, "volume": 60877572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.860001, "volume": 51386577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.959999, "volume": 47046134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 18.809999, "volume": 45647724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 18.24, "volume": 7769369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.08, "volume": 33218577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.629999, "volume": 96898683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.370001, "volume": 119983592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.790001, "volume": 129504473, "typical_volume": 98305253.65, "trend": 21.445333, "fair_value": 32.275305, "relative_strength": -12.828625, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.69922, "energy": 16.133058, "activity_lines": [ 22.114667, 20.997455, 22.245524, 22.291097 ] }, { "date": "2025-03-07", "close": 22.790001, "volume": 177076378, "typical_volume": 101713782.05, "trend": 21.621667, "fair_value": 32.158202, "relative_strength": -17.330615, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.640039, "energy": 18.136614, "activity_lines": [ 22.637334, 21.382364, 22.209191, 22.37785 ] }, { "date": "2025-03-14", "close": 23.620001, "volume": 99060485, "typical_volume": 99071567.35, "trend": 21.935333, "fair_value": 32.054078, "relative_strength": -14.388092, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.735962, "energy": 28.784499, "activity_lines": [ 23.133334, 21.937637, 22.260476, 22.506774 ] }, { "date": "2025-03-21", "close": 21.91, "volume": 79271105, "typical_volume": 98625964.35, "trend": 22.133, "fair_value": 31.93186, "relative_strength": -17.531046, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.178473, "energy": 15.781081, "activity_lines": [ 22.823334, 22.100364, 22.155429, 22.50514 ] }, { "date": "2025-03-28", "close": 20.299999, "volume": 49575204, "typical_volume": 96393500.3, "trend": 22.258, "fair_value": 31.793385, "relative_strength": -22.142466, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.287855, "energy": 4.401769, "activity_lines": [ 21.958, 21.914909, 21.898905, 22.386882 ] }, { "date": "2025-04-04", "close": 20.58, "volume": 28176381, "typical_volume": 89804887.6, "trend": 22.391, "fair_value": 31.661463, "relative_strength": -18.367624, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.866405, "energy": 23.245811, "activity_lines": [ 21.324, 21.774182, 21.692143, 22.278624 ] }, { "date": "2025-04-11", "close": 18.280001, "volume": 66493959, "typical_volume": 88194002.6, "trend": 22.467333, "fair_value": 31.505865, "relative_strength": -22.573962, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.247188, "energy": 56.556115, "activity_lines": [ 20.137334, 21.183091, 21.286286, 22.013398 ] }, { "date": "2025-04-18", "close": 18.48, "volume": 52404069, "typical_volume": 76722840.15, "trend": 22.575, "fair_value": 31.356142, "relative_strength": -20.470142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.551439, "energy": 67.920508, "activity_lines": [ 19.318, 20.627637, 20.924667, 21.756151 ] }, { "date": "2025-04-25", "close": 17.780001, "volume": 38471144, "typical_volume": 71253576.7, "trend": 22.492667, "fair_value": 31.201868, "relative_strength": -23.704066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223369, "energy": 73.373675, "activity_lines": [ 18.608, 19.974, 20.546381, 21.446796 ] }, { "date": "2025-05-02", "close": 17.780001, "volume": 17771190, "typical_volume": 66850534.75, "trend": 22.275333, "fair_value": 31.05106, "relative_strength": -22.696601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.066093, "energy": 72.950654, "activity_lines": [ 18.173334, 19.390364, 20.217857, 21.142753 ] }, { "date": "2025-05-09", "close": 18.940001, "volume": 34222912, "typical_volume": 64589164.35, "trend": 22.129667, "fair_value": 30.916493, "relative_strength": -18.589797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.271773, "energy": 61.261207, "activity_lines": [ 18.293334, 19.101091, 20.047715, 20.92757 ] }, { "date": "2025-05-16", "close": 18.809999, "volume": 35992311, "typical_volume": 63542391.95, "trend": 21.937, "fair_value": 30.783455, "relative_strength": -18.730292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.674364, "energy": 45.078345, "activity_lines": [ 18.479334, 18.876364, 19.900143, 20.713398 ] }, { "date": "2025-05-23", "close": 19.16, "volume": 82077034, "typical_volume": 64602365.05, "trend": 21.742667, "fair_value": 30.657113, "relative_strength": -15.946834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.737817, "energy": 34.823322, "activity_lines": [ 18.746667, 18.787637, 19.809953, 20.534237 ] }, { "date": "2025-05-30", "close": 17.82, "volume": 65447544, "typical_volume": 65305413.4, "trend": 21.593333, "fair_value": 30.519079, "relative_strength": -20.200603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.847008, "energy": 35.497942, "activity_lines": [ 18.522, 18.536364, 19.592, 20.281162 ] }, { "date": "2025-06-06", "close": 18.309999, "volume": 38301746, "typical_volume": 64868194.0, "trend": 21.365333, "fair_value": 30.389195, "relative_strength": -18.261574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.362792, "energy": 31.416888, "activity_lines": [ 18.458, 18.448545, 19.425667, 20.069333 ] }, { "date": "2025-06-13", "close": 19.01, "volume": 100245016, "typical_volume": 67598058.6, "trend": 21.173333, "fair_value": 30.269414, "relative_strength": -13.650381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.45416, "energy": 27.353698, "activity_lines": [ 18.592, 18.524182, 19.333857, 19.917376 ] }, { "date": "2025-06-20", "close": 20.709999, "volume": 106179619, "typical_volume": 72518571.1, "trend": 21.078, "fair_value": 30.169837, "relative_strength": -4.048333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.75074, "energy": 14.237092, "activity_lines": [ 19.287999, 18.937454, 19.403, 19.887484 ] }, { "date": "2025-06-27", "close": 21.700001, "volume": 219053658, "typical_volume": 81810325.15, "trend": 20.835333, "fair_value": 30.082519, "relative_strength": -2.356023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.09743, "energy": 13.216004, "activity_lines": [ 20.187333, 19.486545, 19.554667, 19.927613 ] }, { "date": "2025-07-04", "close": 20.629999, "volume": 90274013, "typical_volume": 81479091.65, "trend": 20.582, "fair_value": 29.986065, "relative_strength": -7.457913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.601564, "energy": 18.228677, "activity_lines": [ 20.560666, 19.782545, 19.596714, 19.914366 ] }, { "date": "2025-07-11", "close": 21.15, "volume": 70967819, "typical_volume": 79028303.0, "trend": 20.359, "fair_value": 29.896812, "relative_strength": -6.041215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.094799, "energy": 29.001006, "activity_lines": [ 20.92, 20.121272, 19.693048, 19.951011 ] }, { "date": "2025-07-18", "close": 21.24, "volume": 71114125, "typical_volume": 76108785.6, "trend": 20.191, "fair_value": 29.810244, "relative_strength": -6.81108, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.887092, "energy": 37.933063, "activity_lines": [ 21.12, 20.415091, 19.803762, 20.007849 ] }, { "date": "2025-07-25", "close": 21.57, "volume": 86503732, "typical_volume": 71580153.3, "trend": 20.114667, "fair_value": 29.728657, "relative_strength": -6.777677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.172754, "energy": 41.540859, "activity_lines": [ 21.281333, 20.727091, 19.958048, 20.096817 ] }, { "date": "2025-08-01", "close": 20.91, "volume": 64948617, "typical_volume": 69874559.9, "trend": 20.174, "fair_value": 29.6422, "relative_strength": -7.415981, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.170286, "energy": 27.230421, "activity_lines": [ 21.165333, 20.868909, 20.055286, 20.148129 ] }, { "date": "2025-08-08", "close": 21.469999, "volume": 51759050, "typical_volume": 68498957.15, "trend": 20.261, "fair_value": 29.562858, "relative_strength": -5.972754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.506786, "energy": 21.281157, "activity_lines": [ 21.288666, 21.080727, 20.218762, 20.231742 ] }, { "date": "2025-08-15", "close": 21.99, "volume": 73495501, "typical_volume": 69694972.0, "trend": 20.328667, "fair_value": 29.490042, "relative_strength": -8.045994, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.765366, "energy": 36.355063, "activity_lines": [ 21.529333, 21.320727, 20.433857, 20.34329 ] }, { "date": "2025-08-22", "close": 22.25, "volume": 78661226, "typical_volume": 72219214.25, "trend": 20.443333, "fair_value": 29.421089, "relative_strength": -10.919091, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.196361, "energy": 39.716276, "activity_lines": [ 21.800666, 21.541091, 20.665667, 20.467247 ] }, { "date": "2025-08-29", "close": 23.690001, "volume": 128280667, "typical_volume": 75308549.65, "trend": 20.625, "fair_value": 29.367022, "relative_strength": -9.014607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.999842, "energy": 61.230046, "activity_lines": [ 22.484667, 21.964364, 21.026667, 20.67671 ] }, { "date": "2025-09-05", "close": 25.459999, "volume": 218955508, "typical_volume": 83636121.6, "trend": 20.804333, "fair_value": 29.330508, "relative_strength": -1.379699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.851843, "energy": 76.350955, "activity_lines": [ 23.617333, 22.655273, 21.530476, 20.988645 ] }, { "date": "2025-09-12", "close": 28.110001, "volume": 243174567, "typical_volume": 93871292.75, "trend": 21.020333, "fair_value": 29.319207, "relative_strength": 5.903901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.586458, "energy": 87.032094, "activity_lines": [ 25.33, 23.759636, 22.253429, 21.459978 ] }, { "date": "2025-09-19", "close": 27.370001, "volume": 260518396, "typical_volume": 106008653.05, "trend": 21.187, "fair_value": 29.301324, "relative_strength": 1.762631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.654628, "energy": 85.598864, "activity_lines": [ 26.353334, 24.593455, 22.856714, 21.869634 ] }, { "date": "2025-09-26", "close": 26.0, "volume": 157735420, "typical_volume": 112184278.45, "trend": 21.260667, "fair_value": 29.271312, "relative_strength": -4.198884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.355746, "energy": 80.818663, "activity_lines": [ 26.561334, 25.065091, 23.283857, 22.180151 ] }, { "date": "2025-10-03", "close": 27.75, "volume": 50802401, "typical_volume": 112924782.95, "trend": 21.426, "fair_value": 29.257607, "relative_strength": 0.089182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468584, "energy": 79.658922, "activity_lines": [ 27.102667, 25.768364, 23.844048, 22.598817 ] }, { "date": "2025-10-10", "close": 26.49, "volume": 57761566, "typical_volume": 111709009.55, "trend": 21.521667, "fair_value": 29.232896, "relative_strength": -2.927729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.572388, "energy": 53.713599, "activity_lines": [ 26.953334, 26.130182, 24.241667, 22.925527 ] }, { "date": "2025-10-17", "close": 24.18, "volume": 79285813, "typical_volume": 112400923.0, "trend": 21.597333, "fair_value": 29.18818, "relative_strength": -6.325611, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.095311, "energy": 36.345468, "activity_lines": [ 25.965333, 25.970546, 24.384381, 23.097032 ] }, { "date": "2025-10-24", "close": 25.4, "volume": 60910307, "typical_volume": 113531351.05, "trend": 21.767333, "fair_value": 29.154951, "relative_strength": -5.64973, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.936315, "energy": 30.648224, "activity_lines": [ 25.646, 25.983455, 24.613, 23.342366 ] }, { "date": "2025-10-31", "close": 26.309999, "volume": 86782581, "typical_volume": 112858229.3, "trend": 21.958333, "fair_value": 29.130212, "relative_strength": -2.766427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.357003, "energy": 25.976301, "activity_lines": [ 25.761333, 26.099818, 24.894524, 23.635441 ] }, { "date": "2025-11-07", "close": 26.799999, "volume": 111570225, "typical_volume": 113127759.6, "trend": 22.242333, "fair_value": 29.110124, "relative_strength": -0.907377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.052302, "energy": 26.428128, "activity_lines": [ 26.019333, 26.231454, 25.187952, 23.947806 ] }, { "date": "2025-11-14", "close": 27.43, "volume": 111728703, "typical_volume": 107761511.85, "trend": 22.540667, "fair_value": 29.095764, "relative_strength": 3.089914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.824018, "energy": 36.28308, "activity_lines": [ 26.550666, 26.421091, 25.512381, 24.282495 ] }, { "date": "2025-11-21", "close": 23.299999, "volume": 111860671, "typical_volume": 108840844.75, "trend": 22.724667, "fair_value": 29.046647, "relative_strength": -7.34317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.544332, "energy": 17.880281, "activity_lines": [ 25.642666, 25.824, 25.41619, 24.331484 ] }, { "date": "2025-11-28", "close": 23.83, "volume": 58884463, "typical_volume": 108236676.95, "trend": 22.926333, "fair_value": 29.00281, "relative_strength": -7.698078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.273596, "energy": 12.467901, "activity_lines": [ 24.97, 25.410727, 25.357762, 24.402796 ] }, { "date": "2025-12-05", "close": 22.58, "volume": 48449244, "typical_volume": 107103432.9, "trend": 23.047666, "fair_value": 28.949286, "relative_strength": -12.870851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.930079, "energy": 11.533611, "activity_lines": [ 23.985333, 24.834545, 25.167524, 24.380451 ] }, { "date": "2025-12-12", "close": 21.969999, "volume": 45125374, "typical_volume": 105034515.0, "trend": 23.153, "fair_value": 28.891606, "relative_strength": -15.152693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.399899, "energy": 31.373813, "activity_lines": [ 23.046, 24.209636, 24.912809, 24.310925 ] }, { "date": "2025-12-19", "close": 21.27, "volume": 42109169, "typical_volume": 103892542.6, "trend": 23.223333, "fair_value": 28.829134, "relative_strength": -16.418349, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.309257, "energy": 54.101053, "activity_lines": [ 22.195333, 23.562545, 24.589524, 24.189441 ] }, { "date": "2025-12-26", "close": 22.48, "volume": 67970315, "typical_volume": 104703105.85, "trend": 23.378667, "fair_value": 28.777515, "relative_strength": -14.175233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.803083, "energy": 51.918595, "activity_lines": [ 22.158666, 23.230363, 24.379762, 24.141484 ] }, { "date": "2026-01-02", "close": 21.93, "volume": 35109215, "typical_volume": 102783791.55, "trend": 23.499333, "fair_value": 28.722293, "relative_strength": -15.524022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.801848, "energy": 50.819971, "activity_lines": [ 21.993333, 22.829091, 24.112809, 24.048021 ] }, { "date": "2026-01-09", "close": 22.469999, "volume": 65632949, "typical_volume": 102132377.7, "trend": 23.614666, "fair_value": 28.672275, "relative_strength": -16.813714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.043973, "energy": 38.326072, "activity_lines": [ 22.134666, 22.589091, 23.897571, 23.981613 ] }, { "date": "2026-01-16", "close": 22.91, "volume": 98250492, "typical_volume": 100630868.95, "trend": 23.688, "fair_value": 28.626543, "relative_strength": -15.835878, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.48669, "energy": 23.276798, "activity_lines": [ 22.43, 22.498909, 23.72319, 23.93615 ] }, { "date": "2026-01-23", "close": 24.190001, "volume": 78188539, "typical_volume": 93592520.5, "trend": 23.771, "fair_value": 28.591609, "relative_strength": -11.974291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.972866, "energy": 9.740287, "activity_lines": [ 23.089333, 22.712182, 23.674428, 23.968537 ] }, { "date": "2026-01-30", "close": 22.33, "volume": 74573642, "typical_volume": 85162474.25, "trend": 23.827667, "fair_value": 28.54269, "relative_strength": -17.218095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.178788, "energy": 9.801137, "activity_lines": [ 22.934, 22.646182, 23.454571, 23.87557 ] }, { "date": "2026-02-06", "close": 23.58, "volume": 90471174, "typical_volume": 76660113.15, "trend": 23.908667, "fair_value": 28.50422, "relative_strength": -10.519595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.229399, "energy": 18.149084, "activity_lines": [ 23.205333, 22.825091, 23.381286, 23.859591 ] }, { "date": "2026-02-13", "close": 23.92, "volume": 71856538, "typical_volume": 72366169.05, "trend": 23.998, "fair_value": 28.468957, "relative_strength": -10.186975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.80034, "energy": 17.209915, "activity_lines": [ 23.48, 23.070364, 23.358428, 23.860322 ] }, { "date": "2026-02-27", "close": 25.299999, "volume": 68219025, "typical_volume": 73237000.25, "trend": 24.122333, "fair_value": 28.444766, "relative_strength": -7.31999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.304709, "energy": 12.682591, "activity_lines": [ 24.118, 23.542182, 23.476905, 23.944322 ] }, { "date": "2026-03-06", "close": 23.299999, "volume": 70807433, "typical_volume": 73889293.6, "trend": 24.202, "fair_value": 28.405791, "relative_strength": -12.168195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.336706, "energy": 15.279773, "activity_lines": [ 23.929999, 23.589818, 23.416571, 23.891269 ] }, { "date": "2026-03-13", "close": 23.790001, "volume": 65379295, "typical_volume": 73193967.7, "trend": 24.279333, "fair_value": 28.371085, "relative_strength": -10.599948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.800771, "energy": 14.105545, "activity_lines": [ 23.964667, 23.689636, 23.418095, 23.864688 ] }, { "date": "2026-03-20", "close": 21.57, "volume": 61603067, "typical_volume": 73228605.7, "trend": 24.265333, "fair_value": 28.320331, "relative_strength": -16.00234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.279428, "energy": 20.408603, "activity_lines": [ 23.162, 23.362, 23.210047, 23.689892 ] }, { "date": "2026-03-27", "close": 21.370001, "volume": 81050867, "typical_volume": 72942020.0, "trend": 24.236, "fair_value": 28.268847, "relative_strength": -15.706076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.252834, "energy": 41.368041, "activity_lines": [ 22.426667, 23.004546, 23.00119, 23.503097 ] }, { "date": "2026-04-03", "close": 19.549999, "volume": 47890746, "typical_volume": 69758046.05, "trend": 24.098, "fair_value": 28.204738, "relative_strength": -20.157118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.7224, "energy": 71.009722, "activity_lines": [ 21.254667, 22.336182, 22.642524, 23.200774 ] }, { "date": "2026-04-10", "close": 21.26, "volume": 42641200, "typical_volume": 66303670.9, "trend": 23.958, "fair_value": 28.154046, "relative_strength": -18.55086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.269147, "energy": 65.693539, "activity_lines": [ 21.036, 22.039818, 22.481238, 23.017677 ] }, { "date": "2026-04-17", "close": 22.629999, "volume": 64265601, "typical_volume": 63923917.4, "trend": 23.775333, "fair_value": 28.114017, "relative_strength": -16.358307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.908157, "energy": 56.119211, "activity_lines": [ 21.41, 22.045818, 22.479809, 22.932 ] }, { "date": "2026-04-24", "close": 23.139999, "volume": 66675521, "typical_volume": 64313470.3, "trend": 23.634333, "fair_value": 28.078233, "relative_strength": -14.479461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.042252, "energy": 27.915422, "activity_lines": [ 22.031333, 22.139091, 22.530143, 22.891011 ] }, { "date": "2026-05-01", "close": 24.360001, "volume": 74932886, "typical_volume": 65637652.4, "trend": 23.579666, "fair_value": 28.051674, "relative_strength": -10.796367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.240801, "energy": 11.473251, "activity_lines": [ 22.954666, 22.462182, 22.699952, 22.937828 ] }, { "date": "2026-05-08", "close": 25.26, "volume": 62381577, "typical_volume": 66500462.55, "trend": 23.496666, "fair_value": 28.031875, "relative_strength": -10.046715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.889011, "energy": 25.56585, "activity_lines": [ 23.978667, 22.940909, 22.947, 23.046236 ] }, { "date": "2026-05-15", "close": 25.219999, "volume": 77242984, "typical_volume": 68257153.3, "trend": 23.454333, "fair_value": 28.012073, "relative_strength": -9.935536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.683281, "energy": 37.964711, "activity_lines": [ 24.608666, 23.413091, 23.174571, 23.157419 ] }, { "date": "2026-05-22", "close": 25.99, "volume": 88557214, "typical_volume": 69286498.25, "trend": 23.514666, "fair_value": 27.997933, "relative_strength": -7.219587, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.573938, "energy": 58.005272, "activity_lines": [ 25.231333, 23.990363, 23.456666, 23.321011 ] }, { "date": "2026-05-29", "close": 25.049999, "volume": 116151546, "typical_volume": 73338614.8, "trend": 23.503, "fair_value": 27.977461, "relative_strength": -10.176127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.219485, "energy": 54.561616, "activity_lines": [ 25.316666, 24.356727, 23.632524, 23.420064 ] }, { "date": "2026-06-05", "close": 22.691059, "volume": 22134461, "typical_volume": 71163690.4, "trend": 23.382368, "fair_value": 27.941003, "relative_strength": -16.989797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.784315, "energy": 19.541076, "activity_lines": [ 24.488353, 24.230919, 23.568863, 23.367681 ] }, { "date": "2026-06-12", "close": 21.093258, "volume": 15466032, "typical_volume": 67024467.4, "trend": 23.192144, "fair_value": 27.894101, "relative_strength": -20.691619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.993134, "energy": 8.157996, "activity_lines": [ 23.238701, 23.790584, 23.351977, 23.219996 ] }, { "date": "2026-06-19", "close": 22.172913, "volume": 52505457, "typical_volume": 65740313.3, "trend": 23.016907, "fair_value": 27.855181, "relative_strength": -21.763752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.340557, "energy": 17.021734, "activity_lines": [ 22.626718, 23.518489, 23.246568, 23.15424 ] }, { "date": "2026-06-26", "close": 18.184189, "volume": 19075080, "typical_volume": 62965385.2, "trend": 22.84638, "fair_value": 27.789836, "relative_strength": -34.170434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.89834, "energy": 55.215217, "activity_lines": [ 20.888299, 22.504574, 22.770884, 22.842451 ] }, { "date": "2026-07-03", "close": 19.843658, "volume": 15568635, "typical_volume": 59220258.25, "trend": 22.713502, "fair_value": 27.736506, "relative_strength": -26.652467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.453973, "energy": 70.164811, "activity_lines": [ 20.223424, 21.873213, 22.472988, 22.648727 ] }, { "date": "2026-07-10", "close": 17.280001, "volume": 60467015, "typical_volume": 58650782.1, "trend": 22.536836, "fair_value": 27.666796, "relative_strength": -33.186682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.192198, "energy": 81.766937, "activity_lines": [ 19.051086, 20.835667, 21.948726, 22.298179 ] }, { "date": "2026-07-17", "close": 15.12, "volume": 62506685, "typical_volume": 58365165.1, "trend": 22.308502, "fair_value": 27.583705, "relative_strength": -35.190042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.208756, "energy": 89.717195, "activity_lines": [ 17.519485, 19.53412, 21.250368, 21.819673 ] }, { "date": "2026-07-24", "close": 14.81, "volume": 70718614, "typical_volume": 58360724.15, "trend": 22.093169, "fair_value": 27.499667, "relative_strength": -36.203454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.548383, "energy": 90.697587, "activity_lines": [ 16.282767, 18.360573, 20.570963, 21.335899 ] }, { "date": "2026-07-31", "close": 15.97, "volume": 70526052, "typical_volume": 58618062.0, "trend": 21.876169, "fair_value": 27.42431, "relative_strength": -29.608171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.508677, "energy": 86.247634, "activity_lines": [ 15.923577, 17.587208, 20.042463, 20.940856 ] }, { "date": "2026-08-07", "close": 16.370001, "volume": 57473255, "typical_volume": 58411571.4, "trend": 21.690836, "fair_value": 27.352529, "relative_strength": -30.933142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.836694, "energy": 83.195656, "activity_lines": [ 15.845334, 17.068752, 19.589296, 20.585619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }