{ "ticker": { "uuid": "8f6f7357-f69a-4ee2-b0c5-56e24ee9e204", "symbol": "ALR", "name": "Altair Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.186, "architecture_energy": 31.931, "architecture_maturity": 42.927, "architecture_confidence": 65.878, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.0, "rotation_up": 56.43, "upward_expansion": 64.87, "deceleration": 60.92, "rotation_down": 14.83, "downward_expansion": 12.87 }, "activity_lines": [ 0.035267, 0.033327, 0.034557, 0.033243 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.039, "trend_reference": 0.030967, "distance_from_trend": 0.259419, "trend_direction": "Improving", "fair_value": 0.010663, "distance_from_fair_value": 2.657349, "fair_value_direction": "Weakening", "relative_strength": 42.9625, "relative_strength_direction": "Weakening", "price_momentum": 0.56, "excess_performance": 0.496294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.259419, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.657349, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.634959, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.429625, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.943227, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.56, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.383293, "read": "Demand-led" } ], "volume": { "latest": 56781945, "relative_activity": 1.124438, "balance": 1.383293, "dry_up": 0.639854, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.128205, "annualized_volatility": 0.809547, "from_high_reference": -0.290909, "from_low_reference": 3.333333 }, "levels": { "trend_reference": 0.030967, "fair_value_reference": 0.010663, "structural_low": 0.017, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.020833, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043295, "regime_survival": 0.666667, "best_return": 0.8, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.26, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.261929, "regime_survival": 0.0, "best_return": 0.72, "worst_return": -0.2, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.08, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.069243, "regime_survival": 0.5, "best_return": 0.56, "worst_return": -0.4, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.2, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257936, "regime_survival": 0.0, "best_return": -0.2, "worst_return": -0.2, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-06-09", "tenure": "New", "return": -0.3, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2024-01-12", "tenure": "Extended", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-08-16", "tenure": "Established", "return": 0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-27", "tenure": "Extended", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-01-30", "tenure": "Extended", "return": 3.8, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.64, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.170732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.181818, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.003, "volume": 13512342, "typical_volume": 10041267.75, "trend": 0.004317, "fair_value": 0.013744, "relative_strength": -45.180839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.153118, "energy": 19.170824, "activity_lines": [ 0.003667, 0.003573, 0.003712, 0.003951 ] }, { "date": "2023-08-25", "close": 0.004, "volume": 4348353, "typical_volume": 10228185.4, "trend": 0.00425, "fair_value": 0.013647, "relative_strength": -24.976547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.558295, "energy": 12.27872, "activity_lines": [ 0.003733, 0.003682, 0.003714, 0.00393 ] }, { "date": "2023-09-01", "close": 0.003, "volume": 42304502, "typical_volume": 12188104.25, "trend": 0.00415, "fair_value": 0.013545, "relative_strength": -43.684205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.881818, "energy": 29.655371, "activity_lines": [ 0.003467, 0.003591, 0.003624, 0.003849 ] }, { "date": "2023-09-08", "close": 0.0035, "volume": 35631695, "typical_volume": 13647961.2, "trend": 0.004083, "fair_value": 0.013465, "relative_strength": -31.450231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.68999, "energy": 24.653225, "activity_lines": [ 0.003433, 0.003591, 0.00359, 0.003808 ] }, { "date": "2023-09-15", "close": 0.003, "volume": 11561394, "typical_volume": 14078169.55, "trend": 0.004, "fair_value": 0.013381, "relative_strength": -40.997754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.037676, "energy": 34.940156, "activity_lines": [ 0.003267, 0.003482, 0.003512, 0.003738 ] }, { "date": "2023-09-22", "close": 0.0035, "volume": 2608476, "typical_volume": 14175036.7, "trend": 0.003983, "fair_value": 0.013301, "relative_strength": -27.987957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.557058, "energy": 34.187623, "activity_lines": [ 0.003333, 0.003455, 0.00349, 0.003705 ] }, { "date": "2023-09-29", "close": 0.003, "volume": 11672714, "typical_volume": 14550348.75, "trend": 0.00395, "fair_value": 0.013218, "relative_strength": -36.942242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.164405, "energy": 32.374383, "activity_lines": [ 0.0032, 0.003345, 0.003429, 0.003642 ] }, { "date": "2023-10-06", "close": 0.0025, "volume": 10250646, "typical_volume": 14655447.4, "trend": 0.003883, "fair_value": 0.013151, "relative_strength": -45.693238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.513491, "energy": 50.086441, "activity_lines": [ 0.002967, 0.003164, 0.003329, 0.003548 ] }, { "date": "2023-10-13", "close": 0.003, "volume": 6769772, "typical_volume": 14700368.85, "trend": 0.003817, "fair_value": 0.013061, "relative_strength": -34.709444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.338187, "energy": 42.530058, "activity_lines": [ 0.002933, 0.0031, 0.003288, 0.003491 ] }, { "date": "2023-10-20", "close": 0.003, "volume": 166666, "typical_volume": 14001109.7, "trend": 0.003767, "fair_value": 0.012965, "relative_strength": -32.056967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.935027, "energy": 45.54395, "activity_lines": [ 0.002933, 0.003055, 0.003257, 0.003439 ] }, { "date": "2023-10-27", "close": 0.002, "volume": 1045766, "typical_volume": 13524880.55, "trend": 0.003667, "fair_value": 0.012875, "relative_strength": -52.962464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.912582, "energy": 61.097078, "activity_lines": [ 0.0026, 0.002845, 0.003133, 0.003325 ] }, { "date": "2023-11-03", "close": 0.002, "volume": 1206665, "typical_volume": 13494664.35, "trend": 0.003583, "fair_value": 0.012785, "relative_strength": -52.922661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.946999, "energy": 61.15736, "activity_lines": [ 0.002367, 0.002655, 0.003017, 0.003217 ] }, { "date": "2023-11-10", "close": 0.0025, "volume": 2200674, "typical_volume": 11403316.9, "trend": 0.0035, "fair_value": 0.012686, "relative_strength": -40.098811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.402695, "energy": 55.511683, "activity_lines": [ 0.002367, 0.002591, 0.002952, 0.003147 ] }, { "date": "2023-11-17", "close": 0.002, "volume": 102833, "typical_volume": 11008996.05, "trend": 0.003433, "fair_value": 0.01259, "relative_strength": -51.712745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.103901, "energy": 64.162097, "activity_lines": [ 0.0022, 0.002445, 0.002843, 0.003051 ] }, { "date": "2023-11-24", "close": 0.002, "volume": 3733334, "typical_volume": 10811941.8, "trend": 0.003333, "fair_value": 0.012487, "relative_strength": -51.004783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.510681, "energy": 55.040987, "activity_lines": [ 0.0021, 0.002327, 0.002736, 0.002958 ] }, { "date": "2023-12-01", "close": 0.003, "volume": 24138797, "typical_volume": 9640093.0, "trend": 0.003267, "fair_value": 0.012365, "relative_strength": -25.866093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.070239, "energy": 30.916088, "activity_lines": [ 0.0024, 0.002409, 0.002726, 0.002937 ] }, { "date": "2023-12-08", "close": 0.002, "volume": 7874452, "typical_volume": 9640124.05, "trend": 0.003167, "fair_value": 0.012224, "relative_strength": -50.491716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.823809, "energy": 36.747865, "activity_lines": [ 0.0023, 0.002318, 0.002626, 0.002855 ] }, { "date": "2023-12-15", "close": 0.002, "volume": 17208436, "typical_volume": 10369310.45, "trend": 0.003067, "fair_value": 0.012103, "relative_strength": -51.423462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.99614, "energy": 35.147687, "activity_lines": [ 0.0022, 0.002245, 0.002536, 0.00278 ] }, { "date": "2023-12-22", "close": 0.0025, "volume": 4523730, "typical_volume": 10273705.7, "trend": 0.002983, "fair_value": 0.011984, "relative_strength": -38.66678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.199649, "energy": 23.140887, "activity_lines": [ 0.0023, 0.002273, 0.002502, 0.002743 ] }, { "date": "2023-12-29", "close": 0.002, "volume": 920097, "typical_volume": 10089067.2, "trend": 0.002933, "fair_value": 0.011862, "relative_strength": -50.222128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.136994, "energy": 36.255149, "activity_lines": [ 0.0022, 0.002218, 0.002429, 0.00268 ] }, { "date": "2024-01-05", "close": 0.0025, "volume": 8284259, "typical_volume": 9827663.05, "trend": 0.0029, "fair_value": 0.011609, "relative_strength": -35.741777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.009165, "energy": 25.975904, "activity_lines": [ 0.002267, 0.002273, 0.002412, 0.002652 ] }, { "date": "2024-01-12", "close": 0.0025, "volume": 1718955, "typical_volume": 9696193.15, "trend": 0.002883, "fair_value": 0.011337, "relative_strength": -34.646405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.249813, "energy": 16.505763, "activity_lines": [ 0.002367, 0.002318, 0.002398, 0.002626 ] }, { "date": "2024-01-19", "close": 0.0025, "volume": 1156310, "typical_volume": 7638783.55, "trend": 0.002867, "fair_value": 0.011064, "relative_strength": -32.433026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.177907, "energy": 14.411255, "activity_lines": [ 0.002433, 0.002355, 0.00239, 0.002601 ] }, { "date": "2024-01-26", "close": 0.0025, "volume": 14453892, "typical_volume": 6579893.4, "trend": 0.002867, "fair_value": 0.010824, "relative_strength": -32.408412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.182211, "energy": 11.955066, "activity_lines": [ 0.002467, 0.002391, 0.002386, 0.002577 ] }, { "date": "2024-02-02", "close": 0.0025, "volume": 33034890, "typical_volume": 7653568.2, "trend": 0.002867, "fair_value": 0.010596, "relative_strength": -32.427215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.400451, "energy": 10.787752, "activity_lines": [ 0.0025, 0.002418, 0.002386, 0.002554 ] }, { "date": "2024-02-09", "close": 0.002, "volume": 2799935, "typical_volume": 7663141.15, "trend": 0.0028, "fair_value": 0.010353, "relative_strength": -44.493269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.981265, "energy": 18.040798, "activity_lines": [ 0.002333, 0.002345, 0.00234, 0.002498 ] }, { "date": "2024-02-16", "close": 0.0025, "volume": 4167912, "typical_volume": 7287901.05, "trend": 0.00275, "fair_value": 0.010131, "relative_strength": -29.524908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.195715, "energy": 13.268994, "activity_lines": [ 0.002367, 0.002382, 0.00235, 0.002478 ] }, { "date": "2024-02-23", "close": 0.003, "volume": 40723609, "typical_volume": 8811549.2, "trend": 0.002717, "fair_value": 0.009824, "relative_strength": -14.718684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.716158, "energy": 3.889974, "activity_lines": [ 0.002567, 0.0025, 0.00241, 0.002495 ] }, { "date": "2024-03-01", "close": 0.003, "volume": 25532440, "typical_volume": 9749682.6, "trend": 0.002683, "fair_value": 0.009574, "relative_strength": -15.268652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.608118, "energy": 16.281496, "activity_lines": [ 0.002733, 0.0026, 0.002467, 0.002513 ] }, { "date": "2024-03-08", "close": 0.003, "volume": 17902676, "typical_volume": 10636483.1, "trend": 0.00265, "fair_value": 0.009478, "relative_strength": -15.483451, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.043564, "energy": 31.007325, "activity_lines": [ 0.002867, 0.002691, 0.002524, 0.002533 ] }, { "date": "2024-03-15", "close": 0.003, "volume": 3196861, "typical_volume": 10744037.85, "trend": 0.00265, "fair_value": 0.009349, "relative_strength": -12.329993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.813031, "energy": 40.253748, "activity_lines": [ 0.002967, 0.002764, 0.002581, 0.002556 ] }, { "date": "2024-03-22", "close": 0.003, "volume": 19161536, "typical_volume": 11641781.4, "trend": 0.002617, "fair_value": 0.00924, "relative_strength": -12.47719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.923483, "energy": 39.902648, "activity_lines": [ 0.003, 0.002827, 0.002633, 0.002578 ] }, { "date": "2024-03-29", "close": 0.003, "volume": 681121, "typical_volume": 11565803.75, "trend": 0.002617, "fair_value": 0.009131, "relative_strength": -12.67126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.483614, "energy": 32.400673, "activity_lines": [ 0.003, 0.002882, 0.002681, 0.002603 ] }, { "date": "2024-04-05", "close": 0.003, "volume": 5913092, "typical_volume": 11856316.7, "trend": 0.0026, "fair_value": 0.009022, "relative_strength": -10.34167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.050018, "energy": 31.885479, "activity_lines": [ 0.003, 0.002927, 0.002726, 0.002628 ] }, { "date": "2024-04-12", "close": 0.004, "volume": 9836846, "typical_volume": 12161492.3, "trend": 0.002633, "fair_value": 0.008926, "relative_strength": 20.206564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.891934, "energy": 52.189737, "activity_lines": [ 0.003333, 0.003145, 0.002862, 0.002718 ] }, { "date": "2024-04-19", "close": 0.003, "volume": 1433842, "typical_volume": 11026244.55, "trend": 0.002617, "fair_value": 0.008837, "relative_strength": -6.587095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.684747, "energy": 34.268719, "activity_lines": [ 0.003267, 0.003155, 0.002893, 0.002742 ] }, { "date": "2024-04-26", "close": 0.003, "volume": 6689, "typical_volume": 10632856.4, "trend": 0.002617, "fair_value": 0.00874, "relative_strength": -5.459033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.13477, "energy": 29.835072, "activity_lines": [ 0.0032, 0.003145, 0.002924, 0.002767 ] }, { "date": "2024-05-03", "close": 0.003, "volume": 22616560, "typical_volume": 10903262.6, "trend": 0.002633, "fair_value": 0.008657, "relative_strength": -4.809061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.252388, "energy": 26.831749, "activity_lines": [ 0.003133, 0.003127, 0.00295, 0.002791 ] }, { "date": "2024-05-10", "close": 0.004, "volume": 8495012, "typical_volume": 11101826.7, "trend": 0.002667, "fair_value": 0.00858, "relative_strength": 25.96922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.492625, "energy": 33.422386, "activity_lines": [ 0.0034, 0.003291, 0.003067, 0.00288 ] }, { "date": "2024-05-17", "close": 0.004, "volume": 52733946, "typical_volume": 13692519.15, "trend": 0.0027, "fair_value": 0.008503, "relative_strength": 25.949255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.912768, "energy": 38.158692, "activity_lines": [ 0.0036, 0.003436, 0.003176, 0.002966 ] }, { "date": "2024-05-24", "close": 0.004, "volume": 21080001, "typical_volume": 14332306.25, "trend": 0.002767, "fair_value": 0.008433, "relative_strength": 28.465481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.049547, "energy": 54.221027, "activity_lines": [ 0.0038, 0.003564, 0.003276, 0.003049 ] }, { "date": "2024-05-31", "close": 0.004, "volume": 17955810, "typical_volume": 15144149.0, "trend": 0.002833, "fair_value": 0.008337, "relative_strength": 28.716148, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.347621, "energy": 61.016781, "activity_lines": [ 0.003933, 0.003673, 0.003369, 0.003129 ] }, { "date": "2024-06-07", "close": 0.004, "volume": 1640816, "typical_volume": 15168374.3, "trend": 0.002883, "fair_value": 0.008247, "relative_strength": 26.018676, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.581206, "energy": 53.484588, "activity_lines": [ 0.004, 0.003764, 0.003455, 0.003204 ] }, { "date": "2024-06-14", "close": 0.004, "volume": 15857274, "typical_volume": 15238543.4, "trend": 0.00295, "fair_value": 0.008163, "relative_strength": 27.599885, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.803526, "energy": 39.30568, "activity_lines": [ 0.004, 0.003836, 0.003533, 0.003276 ] }, { "date": "2024-06-21", "close": 0.0035, "volume": 17321015, "typical_volume": 14452849.65, "trend": 0.003, "fair_value": 0.008083, "relative_strength": 10.485016, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.245505, "energy": 27.798541, "activity_lines": [ 0.003833, 0.0038, 0.003557, 0.003312 ] }, { "date": "2024-06-28", "close": 0.003, "volume": 1353008, "typical_volume": 14380503.3, "trend": 0.003, "fair_value": 0.007994, "relative_strength": -5.12692, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.108403, "energy": 12.042433, "activity_lines": [ 0.003533, 0.003682, 0.003529, 0.003312 ] }, { "date": "2024-07-05", "close": 0.004, "volume": 15510667, "typical_volume": 14947641.05, "trend": 0.003067, "fair_value": 0.00791, "relative_strength": 24.690249, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.090963, "energy": 16.530148, "activity_lines": [ 0.003633, 0.003745, 0.00359, 0.003376 ] }, { "date": "2024-07-12", "close": 0.005, "volume": 12895907, "typical_volume": 13556255.95, "trend": 0.003167, "fair_value": 0.007833, "relative_strength": 52.604074, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.237744, "energy": 32.503712, "activity_lines": [ 0.004067, 0.003973, 0.00374, 0.003501 ] }, { "date": "2024-07-19", "close": 0.004, "volume": 17163085, "typical_volume": 13137788.2, "trend": 0.003217, "fair_value": 0.00774, "relative_strength": 22.152375, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.774488, "energy": 28.905287, "activity_lines": [ 0.0041, 0.003982, 0.003786, 0.003555 ] }, { "date": "2024-07-26", "close": 0.005, "volume": 17441015, "typical_volume": 13114705.15, "trend": 0.003317, "fair_value": 0.007644, "relative_strength": 53.008701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.607614, "energy": 54.388035, "activity_lines": [ 0.004467, 0.004173, 0.003921, 0.00367 ] }, { "date": "2024-08-02", "close": 0.004, "volume": 20188326, "typical_volume": 13964278.4, "trend": 0.003367, "fair_value": 0.007558, "relative_strength": 22.311664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.980115, "energy": 45.541459, "activity_lines": [ 0.0044, 0.004164, 0.003952, 0.003714 ] }, { "date": "2024-08-09", "close": 0.004, "volume": 31351971, "typical_volume": 14573800.15, "trend": 0.003417, "fair_value": 0.007474, "relative_strength": 25.093458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.075687, "energy": 26.66661, "activity_lines": [ 0.004267, 0.004155, 0.003979, 0.003755 ] }, { "date": "2024-08-16", "close": 0.004, "volume": 36639756, "typical_volume": 16371731.9, "trend": 0.003467, "fair_value": 0.007391, "relative_strength": 21.591295, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.214692, "energy": 20.585796, "activity_lines": [ 0.004133, 0.004145, 0.004, 0.003792 ] }, { "date": "2024-08-23", "close": 0.004, "volume": 3060356, "typical_volume": 16229095.1, "trend": 0.003517, "fair_value": 0.007295, "relative_strength": 21.150596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.935956, "energy": 15.078036, "activity_lines": [ 0.004067, 0.004136, 0.004017, 0.003827 ] }, { "date": "2024-08-30", "close": 0.004, "volume": 3509492, "typical_volume": 15912727.4, "trend": 0.003567, "fair_value": 0.007199, "relative_strength": 19.673118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.751108, "energy": 14.545855, "activity_lines": [ 0.004, 0.004127, 0.004029, 0.003858 ] }, { "date": "2024-09-06", "close": 0.004, "volume": 13200714, "typical_volume": 16501071.0, "trend": 0.003633, "fair_value": 0.007109, "relative_strength": 20.788583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.203949, "energy": 12.719303, "activity_lines": [ 0.004, 0.004109, 0.00404, 0.003886 ] }, { "date": "2024-09-13", "close": 0.004, "volume": 2130000, "typical_volume": 16607236.55, "trend": 0.003683, "fair_value": 0.007019, "relative_strength": 19.046125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.920601, "energy": 11.57663, "activity_lines": [ 0.004, 0.004073, 0.004048, 0.00391 ] }, { "date": "2024-09-20", "close": 0.004, "volume": 7889592, "typical_volume": 15870888.15, "trend": 0.003717, "fair_value": 0.006929, "relative_strength": 17.499807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.411911, "energy": 7.769309, "activity_lines": [ 0.004, 0.004036, 0.00405, 0.00393 ] }, { "date": "2024-09-27", "close": 0.003, "volume": 9493010, "typical_volume": 15920788.05, "trend": 0.003717, "fair_value": 0.006833, "relative_strength": -11.657048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.026427, "energy": 16.233726, "activity_lines": [ 0.003667, 0.003836, 0.003952, 0.003884 ] }, { "date": "2024-10-04", "close": 0.003, "volume": 21558877, "typical_volume": 14362034.6, "trend": 0.003717, "fair_value": 0.006731, "relative_strength": -11.018422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.25983, "energy": 32.871964, "activity_lines": [ 0.0034, 0.003655, 0.00386, 0.003838 ] }, { "date": "2024-10-11", "close": 0.003, "volume": 11312809, "typical_volume": 13873675.0, "trend": 0.003717, "fair_value": 0.006647, "relative_strength": -11.469085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.149598, "energy": 47.651086, "activity_lines": [ 0.0032, 0.003509, 0.003771, 0.003791 ] }, { "date": "2024-10-18", "close": 0.003, "volume": 3115075, "typical_volume": 13131638.25, "trend": 0.003717, "fair_value": 0.006558, "relative_strength": -11.905367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.692265, "energy": 52.220825, "activity_lines": [ 0.003067, 0.003382, 0.003688, 0.003745 ] }, { "date": "2024-10-25", "close": 0.003, "volume": 2002344, "typical_volume": 13149714.65, "trend": 0.003717, "fair_value": 0.006474, "relative_strength": -11.433887, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.608312, "energy": 58.628982, "activity_lines": [ 0.003, 0.003273, 0.00361, 0.003699 ] }, { "date": "2024-11-01", "close": 0.003, "volume": 1395026, "typical_volume": 12426602.25, "trend": 0.003717, "fair_value": 0.006397, "relative_strength": -10.769694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.216606, "energy": 49.90273, "activity_lines": [ 0.003, 0.003182, 0.003536, 0.003653 ] }, { "date": "2024-11-08", "close": 0.003, "volume": 7305659, "typical_volume": 11925834.45, "trend": 0.003683, "fair_value": 0.006333, "relative_strength": -12.679585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.558282, "energy": 41.863639, "activity_lines": [ 0.003, 0.003109, 0.003467, 0.003606 ] }, { "date": "2024-11-15", "close": 0.003, "volume": 3103597, "typical_volume": 12013363.9, "trend": 0.003683, "fair_value": 0.006256, "relative_strength": -12.892261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.909513, "energy": 33.253494, "activity_lines": [ 0.003, 0.003055, 0.0034, 0.003562 ] }, { "date": "2024-11-22", "close": 0.003, "volume": 15910172, "typical_volume": 12033339.15, "trend": 0.003683, "fair_value": 0.006186, "relative_strength": -14.31004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.852991, "energy": 31.275036, "activity_lines": [ 0.003, 0.003018, 0.003333, 0.003518 ] }, { "date": "2024-11-29", "close": 0.003, "volume": 7955311, "typical_volume": 11786309.35, "trend": 0.003683, "fair_value": 0.006109, "relative_strength": -14.470487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.95658, "energy": 29.22684, "activity_lines": [ 0.003, 0.003, 0.003271, 0.003474 ] }, { "date": "2024-12-06", "close": 0.003, "volume": 16234957, "typical_volume": 11739902.95, "trend": 0.00365, "fair_value": 0.006038, "relative_strength": -14.624215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.0984, "energy": 26.284223, "activity_lines": [ 0.003, 0.003, 0.003219, 0.00343 ] }, { "date": "2024-12-13", "close": 0.004, "volume": 16525892, "typical_volume": 11694146.8, "trend": 0.00365, "fair_value": 0.005974, "relative_strength": 14.422682, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.882868, "energy": 9.463519, "activity_lines": [ 0.003333, 0.003182, 0.003267, 0.003453 ] }, { "date": "2024-12-20", "close": 0.0025, "volume": 2099843, "typical_volume": 10789722.65, "trend": 0.0036, "fair_value": 0.005901, "relative_strength": -26.377252, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.708919, "energy": 22.106196, "activity_lines": [ 0.0031, 0.003073, 0.003176, 0.003378 ] }, { "date": "2024-12-27", "close": 0.0025, "volume": 2170000, "typical_volume": 9330624.1, "trend": 0.00355, "fair_value": 0.005827, "relative_strength": -28.241408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.83617, "energy": 31.546766, "activity_lines": [ 0.0029, 0.002973, 0.003093, 0.003308 ] }, { "date": "2025-01-03", "close": 0.0025, "volume": 409615, "typical_volume": 7519117.05, "trend": 0.0035, "fair_value": 0.005728, "relative_strength": -28.042034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.003558, "energy": 49.939566, "activity_lines": [ 0.002733, 0.002882, 0.003017, 0.00324 ] }, { "date": "2025-01-10", "close": 0.003, "volume": 2057113, "typical_volume": 7468954.9, "trend": 0.003467, "fair_value": 0.005644, "relative_strength": -14.2152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.327238, "energy": 52.621326, "activity_lines": [ 0.002767, 0.002891, 0.002995, 0.003208 ] }, { "date": "2025-01-17", "close": 0.0025, "volume": 114373, "typical_volume": 7299198.95, "trend": 0.003433, "fair_value": 0.005558, "relative_strength": -28.535402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.348424, "energy": 59.833638, "activity_lines": [ 0.002633, 0.002809, 0.002931, 0.003145 ] }, { "date": "2025-01-24", "close": 0.0025, "volume": 14024, "typical_volume": 6639864.45, "trend": 0.003417, "fair_value": 0.005478, "relative_strength": -29.26399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.686496, "energy": 58.524685, "activity_lines": [ 0.0026, 0.002736, 0.002874, 0.003085 ] }, { "date": "2025-01-31", "close": 0.0025, "volume": 0, "typical_volume": 6533364.45, "trend": 0.003367, "fair_value": 0.005397, "relative_strength": -30.18577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.268168, "energy": 53.65668, "activity_lines": [ 0.002567, 0.002673, 0.002824, 0.003026 ] }, { "date": "2025-02-07", "close": 0.003, "volume": 27346130, "typical_volume": 7506191.35, "trend": 0.0033, "fair_value": 0.005308, "relative_strength": -16.365382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.186852, "energy": 31.999805, "activity_lines": [ 0.0027, 0.002709, 0.002829, 0.003002 ] }, { "date": "2025-02-14", "close": 0.003, "volume": 4930667, "typical_volume": 7278074.2, "trend": 0.003267, "fair_value": 0.005231, "relative_strength": -16.891155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.866858, "energy": 18.889555, "activity_lines": [ 0.0028, 0.002745, 0.002838, 0.002983 ] }, { "date": "2025-02-21", "close": 0.0025, "volume": 4767423, "typical_volume": 6438501.5, "trend": 0.003183, "fair_value": 0.005157, "relative_strength": -28.277509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.680791, "energy": 22.072537, "activity_lines": [ 0.002733, 0.002691, 0.0028, 0.002933 ] }, { "date": "2025-02-28", "close": 0.0025, "volume": 3827275, "typical_volume": 6064224.8, "trend": 0.003133, "fair_value": 0.005083, "relative_strength": -26.918701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.892627, "energy": 19.679255, "activity_lines": [ 0.002667, 0.002664, 0.002764, 0.002889 ] }, { "date": "2025-03-07", "close": 0.002, "volume": 3238869, "typical_volume": 6070414.5, "trend": 0.003067, "fair_value": 0.005019, "relative_strength": -39.522705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.879768, "energy": 44.378092, "activity_lines": [ 0.002433, 0.002545, 0.002683, 0.002816 ] }, { "date": "2025-03-14", "close": 0.002, "volume": 607990, "typical_volume": 6000696.8, "trend": 0.003, "fair_value": 0.004949, "relative_strength": -37.906517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.427601, "energy": 61.444039, "activity_lines": [ 0.002233, 0.002436, 0.002607, 0.002747 ] }, { "date": "2025-03-21", "close": 0.003, "volume": 9621324, "typical_volume": 6412011.7, "trend": 0.002967, "fair_value": 0.004885, "relative_strength": -8.488211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.634989, "energy": 36.077803, "activity_lines": [ 0.002433, 0.002518, 0.002631, 0.002747 ] }, { "date": "2025-03-28", "close": 0.003, "volume": 2560333, "typical_volume": 6174745.4, "trend": 0.002933, "fair_value": 0.004801, "relative_strength": -9.053482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.513195, "energy": 15.13894, "activity_lines": [ 0.002633, 0.0026, 0.002655, 0.002749 ] }, { "date": "2025-04-04", "close": 0.002, "volume": 2152617, "typical_volume": 6127196.4, "trend": 0.002867, "fair_value": 0.004712, "relative_strength": -36.514946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.403781, "energy": 26.502125, "activity_lines": [ 0.002467, 0.002491, 0.002583, 0.002689 ] }, { "date": "2025-04-11", "close": 0.002, "volume": 33398674, "typical_volume": 7001621.5, "trend": 0.0028, "fair_value": 0.004628, "relative_strength": -35.578087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.277343, "energy": 26.006329, "activity_lines": [ 0.002333, 0.002391, 0.002517, 0.002633 ] }, { "date": "2025-04-18", "close": 0.002, "volume": 7389249, "typical_volume": 6973318.4, "trend": 0.002733, "fair_value": 0.004551, "relative_strength": -36.577603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.516657, "energy": 37.328681, "activity_lines": [ 0.0022, 0.0023, 0.002455, 0.002582 ] }, { "date": "2025-04-25", "close": 0.002, "volume": 116908, "typical_volume": 6167415.95, "trend": 0.0027, "fair_value": 0.004487, "relative_strength": -37.331074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.130011, "energy": 58.629497, "activity_lines": [ 0.002067, 0.002227, 0.002398, 0.002534 ] }, { "date": "2025-05-02", "close": 0.002, "volume": 8753313, "typical_volume": 5778787.0, "trend": 0.002667, "fair_value": 0.004429, "relative_strength": -38.942422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.231941, "energy": 56.008495, "activity_lines": [ 0.002, 0.002173, 0.002345, 0.002489 ] }, { "date": "2025-05-09", "close": 0.002, "volume": 3974732, "typical_volume": 5872531.45, "trend": 0.002633, "fair_value": 0.004378, "relative_strength": -38.073683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.495041, "energy": 57.001962, "activity_lines": [ 0.002, 0.002127, 0.002302, 0.002446 ] }, { "date": "2025-05-16", "close": 0.003, "volume": 21114271, "typical_volume": 6819745.0, "trend": 0.002633, "fair_value": 0.004327, "relative_strength": -7.673694, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.864558, "energy": 9.679587, "activity_lines": [ 0.002333, 0.002273, 0.002357, 0.00247 ] }, { "date": "2025-05-23", "close": 0.002, "volume": 2116764, "typical_volume": 6905102.45, "trend": 0.0026, "fair_value": 0.004269, "relative_strength": -37.719491, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.867266, "energy": 18.355819, "activity_lines": [ 0.002267, 0.002218, 0.002314, 0.002429 ] }, { "date": "2025-05-30", "close": 0.002, "volume": 10499992, "typical_volume": 7327246.4, "trend": 0.002567, "fair_value": 0.004212, "relative_strength": -37.379459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.169755, "energy": 18.259788, "activity_lines": [ 0.0022, 0.002164, 0.002274, 0.00239 ] }, { "date": "2025-06-06", "close": 0.002, "volume": 4284746, "typical_volume": 7535765.05, "trend": 0.002533, "fair_value": 0.00416, "relative_strength": -37.099651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.10371, "energy": 18.550026, "activity_lines": [ 0.002133, 0.002127, 0.002238, 0.002354 ] }, { "date": "2025-06-13", "close": 0.002, "volume": 1671000, "typical_volume": 7618613.85, "trend": 0.0025, "fair_value": 0.004115, "relative_strength": -36.403163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.610301, "energy": 43.573246, "activity_lines": [ 0.002067, 0.002109, 0.002205, 0.002319 ] }, { "date": "2025-06-20", "close": 0.0025, "volume": 5030954, "typical_volume": 7870161.55, "trend": 0.002483, "fair_value": 0.004087, "relative_strength": -19.459747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.712456, "energy": 21.144806, "activity_lines": [ 0.002167, 0.002182, 0.002221, 0.002319 ] }, { "date": "2025-06-27", "close": 0.002, "volume": 7629209, "typical_volume": 6884315.5, "trend": 0.00245, "fair_value": 0.004048, "relative_strength": -35.116257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.282933, "energy": 26.425388, "activity_lines": [ 0.002133, 0.002155, 0.00219, 0.002288 ] }, { "date": "2025-07-04", "close": 0.003, "volume": 5871558, "typical_volume": 6931360.05, "trend": 0.00245, "fair_value": 0.004016, "relative_strength": -2.839572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.350296, "energy": 14.441814, "activity_lines": [ 0.002433, 0.002309, 0.00226, 0.002324 ] }, { "date": "2025-07-11", "close": 0.003, "volume": 21955221, "typical_volume": 7790749.95, "trend": 0.002417, "fair_value": 0.003978, "relative_strength": -1.104219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.79285, "energy": 26.430078, "activity_lines": [ 0.002667, 0.002445, 0.002329, 0.002359 ] }, { "date": "2025-07-18", "close": 0.004, "volume": 6552602, "typical_volume": 7927016.3, "trend": 0.002467, "fair_value": 0.003949, "relative_strength": 29.511465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.291987, "energy": 63.920942, "activity_lines": [ 0.003167, 0.002745, 0.00249, 0.002461 ] }, { "date": "2025-07-25", "close": 0.004, "volume": 32259219, "typical_volume": 9378033.8, "trend": 0.002517, "fair_value": 0.003917, "relative_strength": 32.082907, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.860618, "energy": 78.695238, "activity_lines": [ 0.003533, 0.003009, 0.002645, 0.00256 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 59931811, "typical_volume": 12344224.85, "trend": 0.0026, "fair_value": 0.003891, "relative_strength": 64.530054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.586927, "energy": 87.258355, "activity_lines": [ 0.004133, 0.003436, 0.002886, 0.00272 ] }, { "date": "2025-08-08", "close": 0.009, "volume": 171676049, "typical_volume": 20446961.1, "trend": 0.0028, "fair_value": 0.003878, "relative_strength": 183.389789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.094555, "energy": 98.068591, "activity_lines": [ 0.005867, 0.004536, 0.003493, 0.003133 ] }, { "date": "2025-08-15", "close": 0.012, "volume": 100725441, "typical_volume": 25355216.5, "trend": 0.003117, "fair_value": 0.003897, "relative_strength": 256.319272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.179634, "energy": 99.430767, "activity_lines": [ 0.0082, 0.006055, 0.004357, 0.003727 ] }, { "date": "2025-08-22", "close": 0.009, "volume": 39486303, "typical_volume": 27221900.8, "trend": 0.003333, "fair_value": 0.003891, "relative_strength": 159.685841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.884506, "energy": 89.549909, "activity_lines": [ 0.008933, 0.006845, 0.004893, 0.004106 ] }, { "date": "2025-08-29", "close": 0.013, "volume": 61633974, "typical_volume": 28633665.8, "trend": 0.003683, "fair_value": 0.003917, "relative_strength": 257.867555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.877324, "energy": 97.673691, "activity_lines": [ 0.010667, 0.008236, 0.005776, 0.00473 ] }, { "date": "2025-09-05", "close": 0.017, "volume": 63971778, "typical_volume": 31462792.25, "trend": 0.00415, "fair_value": 0.003962, "relative_strength": 343.500392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.334504, "energy": 98.039766, "activity_lines": [ 0.013133, 0.010164, 0.006988, 0.005589 ] }, { "date": "2025-09-12", "close": 0.015, "volume": 79919596, "typical_volume": 35452926.65, "trend": 0.00455, "fair_value": 0.004006, "relative_strength": 271.775462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.811176, "energy": 70.829553, "activity_lines": [ 0.014133, 0.011455, 0.007938, 0.006289 ] }, { "date": "2025-09-19", "close": 0.015, "volume": 17653080, "typical_volume": 35897915.0, "trend": 0.004967, "fair_value": 0.004058, "relative_strength": 257.198309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.654599, "energy": 69.093754, "activity_lines": [ 0.014733, 0.012527, 0.008826, 0.006963 ] }, { "date": "2025-09-26", "close": 0.016, "volume": 12950539, "typical_volume": 36346705.35, "trend": 0.005417, "fair_value": 0.004115, "relative_strength": 259.380823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.391639, "energy": 69.166475, "activity_lines": [ 0.015467, 0.013564, 0.009748, 0.007675 ] }, { "date": "2025-10-03", "close": 0.015, "volume": 14363851, "typical_volume": 36009184.35, "trend": 0.00585, "fair_value": 0.004167, "relative_strength": 213.931195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.527858, "energy": 64.429551, "activity_lines": [ 0.0154, 0.0142, 0.010507, 0.008294 ] }, { "date": "2025-10-10", "close": 0.017, "volume": 17129987, "typical_volume": 36759845.5, "trend": 0.00635, "fair_value": 0.004234, "relative_strength": 238.197223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.469441, "energy": 65.441641, "activity_lines": [ 0.015867, 0.015, 0.0114, 0.009013 ] }, { "date": "2025-10-17", "close": 0.02, "volume": 78610027, "typical_volume": 40165347.25, "trend": 0.006917, "fair_value": 0.004317, "relative_strength": 272.482665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.678166, "energy": 68.338975, "activity_lines": [ 0.017333, 0.016127, 0.012507, 0.009894 ] }, { "date": "2025-10-24", "close": 0.019, "volume": 56525981, "typical_volume": 42777409.0, "trend": 0.00745, "fair_value": 0.004388, "relative_strength": 234.180999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.636552, "energy": 61.137784, "activity_lines": [ 0.018133, 0.016873, 0.013433, 0.010673 ] }, { "date": "2025-10-31", "close": 0.017, "volume": 35689309, "typical_volume": 44478324.45, "trend": 0.00795, "fair_value": 0.004452, "relative_strength": 189.957766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.65501, "energy": 54.183637, "activity_lines": [ 0.018, 0.017127, 0.014088, 0.011289 ] }, { "date": "2025-11-07", "close": 0.019, "volume": 32955650, "typical_volume": 45874559.25, "trend": 0.008517, "fair_value": 0.004532, "relative_strength": 211.820397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372085, "energy": 54.185047, "activity_lines": [ 0.018467, 0.0176, 0.014862, 0.012002 ] }, { "date": "2025-11-14", "close": 0.023, "volume": 140914227, "typical_volume": 52538810.15, "trend": 0.009217, "fair_value": 0.004641, "relative_strength": 260.417044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.976964, "energy": 59.354958, "activity_lines": [ 0.02, 0.018691, 0.015938, 0.012937 ] }, { "date": "2025-11-21", "close": 0.02, "volume": 57624768, "typical_volume": 55126470.65, "trend": 0.009817, "fair_value": 0.004737, "relative_strength": 205.476611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.853716, "energy": 49.692762, "activity_lines": [ 0.020133, 0.019127, 0.016629, 0.013632 ] }, { "date": "2025-11-28", "close": 0.02, "volume": 65415363, "typical_volume": 57299477.75, "trend": 0.010417, "fair_value": 0.004827, "relative_strength": 184.634134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.612971, "energy": 49.387996, "activity_lines": [ 0.020267, 0.019473, 0.017238, 0.014289 ] }, { "date": "2025-12-05", "close": 0.026, "volume": 102338410, "typical_volume": 62088768.15, "trend": 0.011217, "fair_value": 0.004955, "relative_strength": 247.401782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.287699, "energy": 63.012694, "activity_lines": [ 0.022333, 0.020818, 0.018338, 0.015295 ] }, { "date": "2025-12-12", "close": 0.025, "volume": 51031063, "typical_volume": 63027360.35, "trend": 0.01195, "fair_value": 0.005083, "relative_strength": 214.91695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.216054, "energy": 66.241231, "activity_lines": [ 0.023467, 0.0218, 0.019238, 0.016184 ] }, { "date": "2025-12-19", "close": 0.025, "volume": 27480024, "typical_volume": 61404771.0, "trend": 0.012717, "fair_value": 0.005205, "relative_strength": 201.251612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44292, "energy": 70.975318, "activity_lines": [ 0.0242, 0.0226, 0.020038, 0.017026 ] }, { "date": "2025-12-26", "close": 0.026, "volume": 17267041, "typical_volume": 53684320.6, "trend": 0.013517, "fair_value": 0.005327, "relative_strength": 192.669854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.383234, "energy": 74.850499, "activity_lines": [ 0.025133, 0.023436, 0.020838, 0.017883 ] }, { "date": "2026-01-02", "close": 0.024, "volume": 14275392, "typical_volume": 49361818.15, "trend": 0.01425, "fair_value": 0.005442, "relative_strength": 159.206476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.386204, "energy": 53.81906, "activity_lines": [ 0.025, 0.0238, 0.021367, 0.018559 ] }, { "date": "2026-01-09", "close": 0.025, "volume": 99125022, "typical_volume": 52343754.1, "trend": 0.015017, "fair_value": 0.005564, "relative_strength": 158.570339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.778491, "energy": 47.959185, "activity_lines": [ 0.024933, 0.024255, 0.021933, 0.019253 ] }, { "date": "2026-01-16", "close": 0.023, "volume": 106572874, "typical_volume": 54590699.1, "trend": 0.0157, "fair_value": 0.005667, "relative_strength": 124.046137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.159704, "energy": 40.302292, "activity_lines": [ 0.024267, 0.0242, 0.022233, 0.019768 ] }, { "date": "2026-01-23", "close": 0.025, "volume": 38144956, "typical_volume": 53299358.0, "trend": 0.016467, "fair_value": 0.005788, "relative_strength": 134.844205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.923539, "energy": 34.682439, "activity_lines": [ 0.0244, 0.024436, 0.022676, 0.020368 ] }, { "date": "2026-01-30", "close": 0.024, "volume": 50490510, "typical_volume": 51827903.7, "trend": 0.017167, "fair_value": 0.005904, "relative_strength": 116.846585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.569601, "energy": 30.305158, "activity_lines": [ 0.0242, 0.024455, 0.022986, 0.020854 ] }, { "date": "2026-02-06", "close": 0.025, "volume": 65974408, "typical_volume": 54243970.1, "trend": 0.0179, "fair_value": 0.006029, "relative_strength": 121.446008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.373377, "energy": 29.659685, "activity_lines": [ 0.024467, 0.024582, 0.023348, 0.021359 ] }, { "date": "2026-02-13", "close": 0.025, "volume": 40454046, "typical_volume": 55619145.45, "trend": 0.0186, "fair_value": 0.006154, "relative_strength": 108.668189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.379975, "energy": 34.222539, "activity_lines": [ 0.024667, 0.024618, 0.023662, 0.021817 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 33658798, "typical_volume": 56583892.8, "trend": 0.019233, "fair_value": 0.006276, "relative_strength": 82.677573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.736291, "energy": 24.501042, "activity_lines": [ 0.0242, 0.024309, 0.023743, 0.022101 ] }, { "date": "2026-02-27", "close": 0.025, "volume": 90244107, "typical_volume": 60239598.8, "trend": 0.0199, "fair_value": 0.00641, "relative_strength": 89.686661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.828368, "energy": 25.019018, "activity_lines": [ 0.0244, 0.0244, 0.023976, 0.022473 ] }, { "date": "2026-03-06", "close": 0.024, "volume": 50237861, "typical_volume": 58820990.5, "trend": 0.0204, "fair_value": 0.006535, "relative_strength": 83.201882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.078977, "energy": 20.437423, "activity_lines": [ 0.024267, 0.024309, 0.024076, 0.022738 ] }, { "date": "2026-03-13", "close": 0.024, "volume": 39650655, "typical_volume": 57977224.2, "trend": 0.0208, "fair_value": 0.006657, "relative_strength": 82.189469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.975362, "energy": 17.092115, "activity_lines": [ 0.024133, 0.024255, 0.024157, 0.02297 ] }, { "date": "2026-03-20", "close": 0.02, "volume": 63152689, "typical_volume": 59350393.2, "trend": 0.021167, "fair_value": 0.006756, "relative_strength": 51.424087, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.558791, "energy": 5.672323, "activity_lines": [ 0.022733, 0.023473, 0.023833, 0.022918 ] }, { "date": "2026-03-27", "close": 0.022, "volume": 36779461, "typical_volume": 59541583.75, "trend": 0.021467, "fair_value": 0.006865, "relative_strength": 60.49952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.936068, "energy": 12.249232, "activity_lines": [ 0.022333, 0.023145, 0.023686, 0.022972 ] }, { "date": "2026-04-03", "close": 0.025, "volume": 33555939, "typical_volume": 54173669.35, "trend": 0.021733, "fair_value": 0.006997, "relative_strength": 75.479688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.737727, "energy": 12.96284, "activity_lines": [ 0.023, 0.023382, 0.02381, 0.0232 ] }, { "date": "2026-04-10", "close": 0.03, "volume": 87158061, "typical_volume": 55650334.0, "trend": 0.022233, "fair_value": 0.007157, "relative_strength": 94.661744, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.488163, "energy": 30.978955, "activity_lines": [ 0.025333, 0.024527, 0.0244, 0.023733 ] }, { "date": "2026-04-17", "close": 0.041, "volume": 143676252, "typical_volume": 59563378.45, "trend": 0.0231, "fair_value": 0.007394, "relative_strength": 154.149459, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.573392, "energy": 79.876136, "activity_lines": [ 0.030933, 0.027564, 0.02599, 0.024944 ] }, { "date": "2026-04-24", "close": 0.041, "volume": 85434134, "typical_volume": 58718164.65, "trend": 0.023933, "fair_value": 0.007625, "relative_strength": 147.150677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.21155, "energy": 89.029391, "activity_lines": [ 0.0354, 0.030309, 0.027481, 0.026099 ] }, { "date": "2026-05-01", "close": 0.045, "volume": 241227939, "typical_volume": 68228008.45, "trend": 0.024933, "fair_value": 0.007881, "relative_strength": 160.015712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.903758, "energy": 92.624707, "activity_lines": [ 0.0398, 0.033491, 0.029281, 0.027458 ] }, { "date": "2026-05-08", "close": 0.043, "volume": 68670171, "typical_volume": 70287515.8, "trend": 0.0258, "fair_value": 0.008125, "relative_strength": 137.285166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.295302, "energy": 89.825536, "activity_lines": [ 0.042, 0.035909, 0.030795, 0.028624 ] }, { "date": "2026-05-15", "close": 0.039, "volume": 63232957, "typical_volume": 72585811.6, "trend": 0.026433, "fair_value": 0.008343, "relative_strength": 109.942046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.99384, "energy": 82.626138, "activity_lines": [ 0.041667, 0.037273, 0.031843, 0.029475 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 47622660, "typical_volume": 74253175.0, "trend": 0.027133, "fair_value": 0.008567, "relative_strength": 106.586447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090544, "energy": 57.587932, "activity_lines": [ 0.041067, 0.038545, 0.032924, 0.030351 ] }, { "date": "2026-05-29", "close": 0.04, "volume": 2798029, "typical_volume": 69436825.35, "trend": 0.0279, "fair_value": 0.008801, "relative_strength": 97.444625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.483222, "energy": 50.528396, "activity_lines": [ 0.040533, 0.039527, 0.033929, 0.031181 ] }, { "date": "2026-06-05", "close": 0.034, "volume": 28532251, "typical_volume": 65534794.2, "trend": 0.0284, "fair_value": 0.008997, "relative_strength": 64.837248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.077768, "energy": 32.044058, "activity_lines": [ 0.038067, 0.039055, 0.03429, 0.031574 ] }, { "date": "2026-06-12", "close": 0.033, "volume": 9606591, "typical_volume": 64107875.95, "trend": 0.028733, "fair_value": 0.009189, "relative_strength": 52.43033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.546616, "energy": 21.962877, "activity_lines": [ 0.036, 0.038182, 0.034505, 0.031871 ] }, { "date": "2026-06-19", "close": 0.029, "volume": 6535988, "typical_volume": 61910149.85, "trend": 0.029033, "fair_value": 0.009356, "relative_strength": 30.5262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.294418, "energy": 19.691628, "activity_lines": [ 0.033267, 0.036436, 0.0343, 0.031888 ] }, { "date": "2026-06-26", "close": 0.028, "volume": 3099642, "typical_volume": 58766411.55, "trend": 0.0293, "fair_value": 0.009519, "relative_strength": 24.144756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.163509, "energy": 21.934769, "activity_lines": [ 0.030867, 0.034527, 0.033976, 0.031822 ] }, { "date": "2026-07-03", "close": 0.033, "volume": 8022053, "typical_volume": 57144811.9, "trend": 0.029533, "fair_value": 0.009715, "relative_strength": 41.412339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.934746, "energy": 19.986664, "activity_lines": [ 0.030933, 0.033764, 0.034114, 0.03206 ] }, { "date": "2026-07-10", "close": 0.03, "volume": 14763373, "typical_volume": 56200040.65, "trend": 0.0297, "fair_value": 0.009881, "relative_strength": 26.303006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.816778, "energy": 18.38533, "activity_lines": [ 0.030467, 0.0326, 0.033929, 0.03209 ] }, { "date": "2026-07-17", "close": 0.03, "volume": 10912235, "typical_volume": 52233447.05, "trend": 0.029867, "fair_value": 0.010048, "relative_strength": 23.828926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.432861, "energy": 16.284254, "activity_lines": [ 0.030267, 0.031709, 0.03371, 0.03211 ] }, { "date": "2026-07-24", "close": 0.032, "volume": 14795021, "typical_volume": 50461305.05, "trend": 0.030067, "fair_value": 0.010228, "relative_strength": 29.568832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.001225, "energy": 10.384326, "activity_lines": [ 0.030933, 0.031418, 0.033657, 0.032247 ] }, { "date": "2026-07-31", "close": 0.037, "volume": 46756241, "typical_volume": 50816584.35, "trend": 0.0305, "fair_value": 0.010439, "relative_strength": 42.940305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.148565, "energy": 17.81878, "activity_lines": [ 0.033067, 0.032164, 0.034043, 0.032695 ] }, { "date": "2026-08-07", "close": 0.039, "volume": 56781945, "typical_volume": 50498047.15, "trend": 0.030967, "fair_value": 0.010663, "relative_strength": 42.9625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.185933, "energy": 31.930923, "activity_lines": [ 0.035267, 0.033327, 0.034557, 0.033243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }